|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华人健康 | 19.8(-5.44%) | 19.97(0.86%) | 20.48(2.55%) | 20.99(2.49%) | 21.37(1.81%) | 1 | 15.32 | 39.53% | 19.05 | 12.2% | 32.24% | 0% | 13.3% | 0 | 0 | 33.4% | -1.16% | HL K1 K2 | 公告 | |
| 通化金马 | 23(0.17%) | 23.16(0.7%) | 23.27(0.47%) | 23.92(2.79%) | 24.1(0.75%) | 1 | 23.3 | 3.42% | 26.1 | -7.68% | 30.55% | 0% | 12.4% | -0.83 | 0 | 31.77% | -0.37% | HL K1 K2 | 公告 | |
| 博迁新材 | 118.01(2.44%) | 119(0.84%) | 122.62(3.04%) | 119.62(-2.45%) | 131.11(9.61%) | 1 | 59.57 | 120.11% | 79.69 | 64.52% | 52.05% | 0% | 25.97% | 0 | 0 | 55.53% | -0.36% | HL K1 K2 | 公告 | |
| 康弘药业 | 25.54(-0.97%) | 25.3(-0.94%) | 24.49(-3.2%) | 24.88(1.59%) | 24.59(-1.17%) | 1 | 30.36 | -19% | 35.55 | -30.83% | 0.41% | -18.71% | -8.76% | -13.24 | -11.31 | 1.44% | -19.64% | HL K1 K2 | 公告 | |
| 大连热电 | 7.38(0.27%) | 7.47(1.22%) | 7.61(1.87%) | 7.7(1.18%) | 7.7(0%) | 1 | 6.19 | 24.31% | 6.85 | 12.46% | 22.61% | 0% | 9.25% | 0 | 0 | 24.6% | -2.53% | HL K1 K2 | 公告 | |
| 振华股份 | 37.49(-0.45%) | 36.21(-3.41%) | 35.58(-1.74%) | 35.55(-0.08%) | 35.37(-0.51%) | 1 | 24.02 | 47.25% | 30.99 | 14.13% | 15.51% | -9.28% | 0.52% | -4.52 | 0 | 16.58% | -11.15% | HL K1 K2 | 公告 | |
| 国轩高科 | 39.88(0.3%) | 39.46(-1.05%) | 39.04(-1.06%) | 37.75(-3.3%) | 36.84(-2.41%) | 1 | 35.71 | 3.18% | 40.83 | -9.77% | 10.1% | -9.17% | -2.34% | -14.54 | 0 | 10.13% | -11.21% | HL K1 K2 | 公告 | |
| 宏润建设 | 8.92(-3.36%) | 8.71(-2.35%) | 8.83(1.38%) | 8.95(1.36%) | 8.93(-0.22%) | 1 | 7.93 | 12.57% | 9.82 | -9.06% | 26.85% | -5% | 12.58% | -3.79 | 0 | 29.61% | -6.69% | HL K1 K2 | 公告 | |
| 湖南黄金 | 29.51(-1.27%) | 28.85(-2.24%) | 27.98(-3.02%) | 28.99(3.61%) | 28.76(-0.79%) | 1 | 22.19 | 29.58% | 27.2 | 5.72% | 5.35% | -10.32% | -3.16% | -3.97 | -5.24 | 6.13% | -10.32% | HL K1 K2 | 公告 | |
| 鲁西化工 | 17.02(5.32%) | 16.67(-2.06%) | 17.03(2.16%) | 16.99(-0.23%) | 17.12(0.77%) | 1 | 13.97 | 22.57% | 16.68 | 2.64% | 12.78% | -0.17% | 5.48% | 0 | 0.5 | 15.21% | -3.71% | HL K1 K2 | 公告 | |
| 兰生股份 | 10.32(10.02%) | 10.33(0.1%) | 9.97(-3.48%) | 9.94(-0.3%) | 9.66(-2.82%) | 1 | 10.2 | -5.29% | 12.27 | -21.3% | 4.09% | -7.65% | -0.9% | 0 | -0.71 | 4.77% | -9.13% | HL K1 K2 | 公告 | |
| 麒盛科技 | 15.19(-1.17%) | 16.71(10.01%) | 16.44(-1.62%) | 16.7(1.58%) | 16.88(1.08%) | 1 | 16.03 | 5.31% | 18.7 | -9.72% | 12.83% | -7.81% | 5.54% | 0 | -2.61 | 13.98% | -7% | HL K1 K2 | 公告 | |
| 科拓生物 | 21.22(-8.34%) | 19.5(-8.11%) | 18.79(-3.64%) | 18.29(-2.66%) | 18(-1.59%) | 1 | 17.12 | 5.15% | 19.89 | -9.48% | 24.05% | -29.27% | -5.75% | -37.9 | -2.28 | 24.57% | -33.53% | HL K1 K2 | 公告 | |
| 高新发展 | 63.81(0.76%) | 62.72(-1.71%) | 61.58(-1.82%) | 60.16(-2.31%) | 66.18(10.01%) | 1 | 45.87 | 44.28% | 54.88 | 20.59% | 37.59% | 0% | 19.25% | 0 | 0 | 39.47% | 0% | HL K1 K2 | 公告 | |
| 中国天楹 | 6.85(-1.44%) | 6.78(-1.02%) | 6.7(-1.18%) | 6.7(0%) | 6.45(-3.73%) | 1 | 5.43 | 18.72% | 6.15 | 4.81% | 0% | -14.68% | -6.62% | -3.85 | -0.96 | 0.47% | -16.12% | HL K1 K2 | 公告 | |
| 粤海饲料 | 8.54(1.55%) | 8.61(0.82%) | 8.58(-0.35%) | 8.55(-0.35%) | 8.51(-0.47%) | 1 | 7.27 | 16.99% | 8.08 | 5.35% | 31.53% | -1.16% | 8.33% | 0 | 0 | 32.35% | -3.73% | HL K1 K2 | 公告 | |
| 楚环科技 | 26.17(1.47%) | 26.73(2.14%) | 26.43(-1.12%) | 29.07(9.99%) | 28.84(-0.79%) | 1 | 23.43 | 23.11% | 26.79 | 7.65% | 19.37% | -0.79% | 9.87% | 0 | -0.17 | 20.87% | -1.33% | HL K1 K2 | 公告 | |
| 神马股份 | 8.29(-2.01%) | 7.46(-10.01%) | 7.4(-0.8%) | 7.57(2.3%) | 7.57(0%) | 1 | 8.57 | -11.68% | 9.85 | -23.16% | 2.3% | -16.35% | -7.89% | -4.79 | -1.09 | 8.61% | -16.81% | HL K1 K2 | 公告 | |
| 南京医药 | 5.53(-2.98%) | 5.43(-1.81%) | 5.43(0%) | 5.44(0.18%) | 5.27(-3.13%) | 1 | 5.12 | 3.03% | 5.49 | -4.09% | 8.88% | -17.66% | -4.62% | -4.32 | -0.4 | 9.56% | -20.75% | HL K1 K2 | 公告 | |
| 沧州明珠 | 5.8(-2.68%) | 5.83(0.52%) | 5.65(-3.09%) | 5.8(2.65%) | 5.62(-3.1%) | 1 | 4.27 | 31.46% | 4.92 | 14.16% | 28.9% | -8.17% | 9.53% | -3.35 | 0 | 30.09% | -9.79% | HL K1 K2 | 公告 | |
| 联泓新科 | 24.58(-0.49%) | 24.54(-0.16%) | 25.47(3.79%) | 25.09(-1.49%) | 24.29(-3.19%) | 1 | 18.52 | 31.18% | 21.49 | 13.03% | 27.17% | -4.63% | 13.3% | -4.69 | 0 | 32.01% | -6.07% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 50.8(2.85%) | 51.84(2.05%) | 57.02(9.99%) | 58(1.72%) | 55.38(-4.52%) | 1 | 50.55 | 9.55% | 57.55 | -3.76% | 17.63% | -4.52% | 10% | 0 | 0 | 18.13% | -6.58% | HL K1 K2 | 公告 | |
| 欧晶科技 | 21.56(-0.74%) | 21.53(-0.14%) | 21.03(-2.32%) | 21.4(1.76%) | 21.39(-0.05%) | 1 | 24.04 | -11.01% | 27.24 | -21.47% | 5.27% | -13.82% | -5.18% | -9.83 | -6.12 | 5.68% | -16.77% | HL K1 K2 | 公告 | |
| 盛剑科技 | 26.01(-3.34%) | 26.3(1.11%) | 25.68(-2.36%) | 25.4(-1.09%) | 26.08(2.68%) | 1 | 24.6 | 6.01% | 27.06 | -3.64% | 13.24% | -3.08% | 2.63% | -7.14 | 0 | 15.35% | -7.84% | HL K1 K2 | 公告 | |
| 宇通客车 | 36.97(0%) | 36.48(-1.33%) | 35.63(-2.33%) | 35.92(0.81%) | 35.55(-1.03%) | 1 | 29.25 | 21.55% | 32.29 | 10.11% | 16.6% | -7.06% | 0.97% | -2.28 | -4.83 | 18.74% | -7.66% | HL K1 K2 | 公告 | |
| 金洲管道 | 11.3(1.44%) | 11.8(4.42%) | 11.83(0.25%) | 11.83(0%) | 11.84(0.08%) | 1 | 7.63 | 55.28% | 8.87 | 33.54% | 46.35% | 0% | 25.61% | 0 | 0 | 47.82% | -2.23% | HL K1 K2 | 公告 | |
| 锦和商管 | 7.35(3.23%) | 7.85(6.8%) | 8.38(6.75%) | 8.47(1.07%) | 8.69(2.6%) | 1 | 5.84 | 48.93% | 6.89 | 26.09% | 47.54% | 0% | 27.25% | 0 | 0 | 48.8% | -1.47% | HL K1 K2 | 公告 | |
| 基蛋生物 | 9.35(0.21%) | 9.27(-0.86%) | 9.05(-2.37%) | 9.15(1.1%) | 9.6(4.92%) | 1 | 8.25 | 16.35% | 9.07 | 5.79% | 10.47% | -9.86% | -1.32% | -3.97 | -2.69 | 10.85% | -15.94% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.41(-2.43%) | 2.42(0.41%) | 2.36(-2.48%) | 2.41(2.12%) | 2.65(9.96%) | 1 | 2.73 | -3% | 3.13 | -15.28% | 18.83% | 0% | 8.97% | -0.74 | -0.17 | 20.45% | -2.57% | HL K1 K2 | 公告 | |
| 韵达股份 | 7.39(-0.4%) | 8.13(10.01%) | 7.91(-2.71%) | 7.87(-0.51%) | 7.83(-0.51%) | 1 | 6.96 | 12.52% | 7.64 | 2.47% | 23.31% | -3.69% | 12.35% | 0 | 0 | 23.89% | -6.12% | HL K1 K2 | 公告 | |
| 涛涛车业 | 282.55(0.17%) | 274.41(-2.88%) | 270(-1.61%) | 264.11(-2.18%) | 270.81(2.54%) | 1 | 188.29 | 43.83% | 229.05 | 18.23% | 37.06% | -4.16% | 17.34% | -68.7 | 0 | 40.68% | -6.55% | HL K1 K2 | 公告 | |
| 光华科技 | 20.24(-0.15%) | 22.26(9.98%) | 21.91(-1.57%) | 21.75(-0.73%) | 21.72(-0.14%) | 1 | 19.43 | 11.78% | 22.79 | -4.71% | 31.56% | -2.43% | 14.04% | 0 | 0 | 32.36% | -2.82% | HL K1 K2 | 公告 | |
| 巨人网络 | 31.16(-2.26%) | 31.52(1.16%) | 32.12(1.9%) | 33.51(4.33%) | 32.82(-2.06%) | 1 | 33.12 | -0.91% | 40.05 | -18.05% | 5.63% | -5.82% | 0.81% | -6.06 | -1.43 | 6.7% | -7.55% | HL K1 K2 | 公告 | |
| 万凯新材 | 29.96(-1.29%) | 30.35(1.3%) | 29.07(-4.22%) | 30.53(5.02%) | 30.2(-1.08%) | 1 | 18.17 | 66.23% | 21.9 | 37.92% | 25.47% | -1.08% | 8.38% | -1.72 | 0 | 27.97% | -3.76% | HL K1 K2 | 公告 | |
| 常铝股份 | 4.93(0.41%) | 4.93(0%) | 4.79(-2.84%) | 4.94(3.13%) | 4.85(-1.82%) | 1 | 4.67 | 3.85% | 5.66 | -14.37% | 8.74% | -11.66% | -3.37% | -2.13 | -0.77 | 9.73% | -16.23% | HL K1 K2 | 公告 | |
| 中持股份 | 12.42(-1.74%) | 12.18(-1.93%) | 11.82(-2.96%) | 11.82(0%) | 12.14(2.71%) | 1 | 11.19 | 8.52% | 13.5 | -10.05% | 13.56% | -5.89% | 3.65% | -8.98 | 0 | 14.53% | -10.6% | HL K1 K2 | 公告 | |
| 金牛化工 | 13.99(2.12%) | 13.1(-6.36%) | 13.31(1.6%) | 13.54(1.73%) | 13.65(0.81%) | 1 | 7.35 | 85.84% | 9.44 | 44.55% | 4.2% | -23.87% | -7.93% | -4.75 | -9.44 | 8.42% | -27.97% | HL K1 K2 | 公告 | |
| 昭衍新药 | 37.61(0.83%) | 37.23(-1.01%) | 39.95(7.31%) | 38.64(-3.28%) | 38.58(-0.16%) | 1 | 30.46 | 26.65% | 37.81 | 2.03% | 45.58% | -3.43% | 10.75% | 0 | 0 | 46.97% | -5.79% | HL K1 K2 | 公告 | |
| 铁流股份 | 19.02(-1.96%) | 19.79(4.05%) | 19.87(0.4%) | 20.51(3.22%) | 22.29(8.68%) | 1 | 15.9 | 40.22% | 19.64 | 13.52% | 28.47% | 0% | 19.3% | 0 | 0 | 30.05% | -0.45% | HL K1 K2 | 公告 | |
| 史丹利 | 11.6(-1.78%) | 11.22(-3.28%) | 11.32(0.89%) | 11.3(-0.18%) | 11(-2.65%) | 1 | 9.47 | 16.13% | 10.61 | 3.65% | 9.67% | -6.86% | 2.83% | -6.79 | 0 | 12.24% | -9.09% | HL K1 K2 | 公告 | |
| 黔源电力 | 20.75(-2.95%) | 20.47(-1.35%) | 20.66(0.93%) | 20.57(-0.44%) | 20.28(-1.41%) | 1 | 17.11 | 18.55% | 18.69 | 8.52% | 10.34% | -7.82% | 0.58% | -10.34 | 0 | 12.04% | -11.13% | HL K1 K2 | 公告 | |
| 百通能源 | 15.51(-2.27%) | 15.53(0.13%) | 15.04(-3.16%) | 15.25(1.4%) | 15.1(-0.98%) | 1 | 13.85 | 9.06% | 16.93 | -10.83% | 3.07% | -17.4% | -5.65% | -4.94 | -4.02 | 3.42% | -16.71% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 7.29(1.67%) | 8.02(10.01%) | 8.02(0%) | 8.04(0.25%) | 7.9(-1.74%) | 1 | 7.65 | 3.24% | 8.67 | -8.87% | 14.83% | -3.07% | 6.7% | 0 | -0.25 | 16.18% | -4.24% | HL K1 K2 | 公告 | |
| 厦门钨业 | 61.78(-1.39%) | 56.79(-8.08%) | 54.97(-3.2%) | 59.47(8.19%) | 57.71(-2.96%) | 1 | 36.78 | 56.91% | 48.49 | 19.02% | 11.07% | -12.96% | -0.69% | -51.59 | 0 | 13.16% | -13.57% | HL K1 K2 | 公告 | |
| 潍柴重机 | 30.43(-3.55%) | 30.16(-0.89%) | 28.92(-4.11%) | 28.57(-1.21%) | 31.09(8.82%) | 1 | 27.75 | 12.02% | 34.57 | -10.07% | 21.21% | -3.15% | 10.44% | -23.22 | 0 | 22.02% | -5.79% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.36(10.03%) | 6.44(1.26%) | 6.21(-3.57%) | 6.31(1.61%) | 6.32(0.16%) | 1 | 5.93 | 6.54% | 6.37 | -0.82% | 18.57% | -1.86% | 8.7% | 0 | 0 | 19.02% | -2.62% | HL K1 K2 | 公告 | |
| 浙江众成 | 6.09(0.16%) | 6.11(0.33%) | 5.85(-4.26%) | 6.44(10.09%) | 6.32(-1.86%) | 1 | 5.13 | 23.32% | 5.84 | 8.31% | 22.96% | -1.86% | 6.67% | -1.06 | 0 | 25.4% | -2.92% | HL K1 K2 | 公告 | |
| 锌业股份 | 6.54(-2.97%) | 6.24(-4.59%) | 5.93(-4.97%) | 6.11(3.04%) | 6.1(-0.16%) | 1 | 4.09 | 49% | 5.28 | 15.64% | 22.49% | -9.5% | 8.93% | -4.92 | 0 | 23.98% | -10.82% | HL K1 K2 | 公告 | |
| 中稀有色 | 90.97(-3.74%) | 87.98(-3.29%) | 86(-2.25%) | 93.67(8.92%) | 91.66(-2.15%) | 1 | 60.18 | 52.3% | 78.99 | 16.04% | 22.31% | -12.72% | 4.35% | -65.34 | 0 | 24.54% | -15.25% | HL K1 K2 | 公告 | |
| 国机精工 | 51.98(-2.49%) | 51.8(-0.35%) | 50.1(-3.28%) | 50.14(0.08%) | 52.39(4.49%) | 1 | 31.84 | 64.55% | 41.35 | 26.71% | 25.36% | -3.34% | 10.43% | -29.26 | 0 | 26.67% | -5.21% | HL K1 K2 | 公告 | |
| 键邦股份 | 41.3(-1.38%) | 42.26(2.32%) | 41.87(-0.92%) | 42.84(2.32%) | 43.6(1.77%) | 1 | 25.8 | 69% | 31.53 | 38.3% | 53.2% | 0% | 25.42% | 0 | 0 | 54.12% | -1.8% | HL K1 K2 | 公告 | |
| 中源家居 | 18.16(-4.87%) | 18.31(0.83%) | 18.93(3.39%) | 19.67(3.91%) | 19.45(-1.12%) | 1 | 15.08 | 29% | 18.03 | 7.87% | 24.68% | -1.12% | 12.58% | 0 | 0 | 26.22% | -2.94% | HL K1 K2 | 公告 | |
| 中国医药 | 10.43(0%) | 10.27(-1.53%) | 10.28(0.1%) | 10.4(1.17%) | 10.33(-0.67%) | 1 | 10.49 | -1.54% | 11.26 | -8.28% | 5.52% | -10.87% | -1.91% | -2.91 | -0.37 | 5.95% | -10.87% | HL K1 K2 | 公告 | |
| 雪人集团 | 18.04(-1.8%) | 18.07(0.17%) | 17.53(-2.99%) | 17.66(0.74%) | 17.65(-0.06%) | 1 | 14.15 | 24.75% | 17.53 | 0.68% | 4.87% | -15.59% | -5.34% | -9.34 | -3.35 | 7.36% | -18.17% | HL K1 K2 | 公告 | |
| 中铁工业 | 7.78(-1.14%) | 7.75(-0.39%) | 7.73(-0.26%) | 7.79(0.78%) | 7.79(0%) | 1 | 7.97 | -2.28% | 8.91 | -12.53% | 4.42% | -15.05% | -2.78% | -1.3 | -0.5 | 5.13% | -18.85% | HL K1 K2 | 公告 | |
| 永清环保 | 5.08(0.99%) | 5.12(0.79%) | 6.14(19.92%) | 5.82(-5.21%) | 5.62(-3.44%) | 1 | 5 | 12.31% | 5.57 | 0.88% | 14.69% | -8.47% | 6.64% | 0 | -0.5 | 15.88% | -8.47% | HL K1 K2 | 公告 | |
| 新农开发 | 7.03(-0.71%) | 7.12(1.28%) | 7.13(0.14%) | 7.28(2.1%) | 7.52(3.3%) | 1 | 6.9 | 9.03% | 7.54 | -0.29% | 17.13% | -1.7% | 6.3% | 0 | -0.05 | 19.18% | -1.7% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 59.35(-1.25%) | 58.01(-2.26%) | 58.27(0.45%) | 61.16(4.96%) | 61.38(0.36%) | 1 | 38.94 | 57.64% | 47.28 | 29.81% | 36.83% | -1.29% | 13.79% | -8.96 | 0 | 41.59% | -4.73% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 69.98(0.4%) | 70.6(0.89%) | 67.78(-3.99%) | 69.21(2.11%) | 69.5(0.42%) | 1 | 35.94 | 93.38% | 43.48 | 59.85% | 47.31% | -1.56% | 23.8% | -2.29 | 0 | 47.81% | -3.47% | HL K1 K2 | 公告 | |
| 华软科技 | 4.87(0.83%) | 4.9(0.62%) | 4.98(1.63%) | 5.1(2.41%) | 5.61(10%) | 1 | 5.83 | -3.86% | 7 | -19.82% | 16.39% | -7.12% | 8.33% | 0 | -1.91 | 19.36% | -6.66% | HL K1 K2 | 公告 | |
| 华建集团 | 19.96(-2.44%) | 20.36(2%) | 20.1(-1.28%) | 20.02(-0.4%) | 20.28(1.3%) | 1 | 17.33 | 17.05% | 23.53 | -13.83% | 5.13% | -8.65% | -1.53% | -7.31 | -0.61 | 6.68% | -9.79% | HL K1 K2 | 公告 | |
| 皖维高新 | 6.96(1.02%) | 7.05(1.29%) | 6.96(-1.28%) | 7.17(3.02%) | 7.03(-1.95%) | 1 | 5.74 | 22.37% | 6.61 | 6.43% | 7.82% | -4.35% | 1.06% | -1.46 | 0 | 11.06% | -5.38% | HL K1 K2 | 公告 | |
| 中国巨石 | 33(-1.55%) | 33.44(1.33%) | 34.5(3.17%) | 35.7(3.48%) | 33.94(-4.93%) | 1 | 16.93 | 100.46% | 21.05 | 61.2% | 49.85% | -4.93% | 17.91% | 0 | 0 | 57.2% | -6.4% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.53(0.44%) | 4.43(-2.21%) | 4.44(0.23%) | 4.47(0.68%) | 4.46(-0.22%) | 1 | 4.4 | 1.27% | 4.68 | -4.74% | 9.85% | -9.72% | 0.2% | -2.38 | -0 | 10.4% | -13.73% | HL K1 K2 | 公告 | |
| 京能置业 | 13.18(7.24%) | 13.19(0.08%) | 12.87(-2.43%) | 13.34(3.65%) | 13.52(1.35%) | 1 | 5.74 | 135.7% | 6.99 | 93.39% | 65.28% | -0.15% | 19.46% | 0 | 0 | 70.49% | -3.15% | HL K1 K2 | 公告 | |
| 南京新百 | 6.85(-0.72%) | 6.8(-0.73%) | 6.71(-1.32%) | 6.84(1.94%) | 6.77(-1.02%) | 1 | 7.02 | -3.59% | 8.26 | -18.01% | 10.08% | -9.01% | -3.08% | -2.42 | -0.61 | 10.8% | -11.5% | HL K1 K2 | 公告 | |
| 南山控股 | 2.44(-0.81%) | 2.46(0.82%) | 2.44(-0.81%) | 2.47(1.23%) | 2.52(2.02%) | 1 | 2.72 | -7.42% | 3.09 | -18.34% | 7.69% | -8.03% | 0.32% | -1.69 | -0.14 | 8.15% | -12.2% | HL K1 K2 | 公告 | |
| 永臻股份 | 23.24(-2.52%) | 23.1(-0.6%) | 22.48(-2.68%) | 23.82(5.96%) | 24.12(1.26%) | 1 | 21.26 | 13.47% | 24.67 | -2.23% | 10.64% | -14.53% | 0.65% | -8.42 | -6.55 | 11.15% | -14.53% | HL K1 K2 | 公告 | |
| 东方明珠 | 9.87(-0.5%) | 10.86(10.03%) | 10.25(-5.62%) | 10.12(-1.27%) | 9.96(-1.58%) | 1 | 9 | 10.72% | 10.77 | -7.52% | 9.57% | -8.29% | 1.94% | 0 | 0 | 10.3% | -9.45% | HL K1 K2 | 公告 | |
| 明冠新材 | 16.25(0.68%) | 16.61(2.22%) | 16.58(-0.18%) | 16.76(1.09%) | 16.85(0.54%) | 1 | 14.5 | 16.22% | 17.64 | -4.5% | 22.55% | -5.23% | 8.91% | -3.3 | 0 | 23.9% | -5.6% | HL K1 K2 | 公告 | |
| 格力博 | 15.26(-0.07%) | 15.62(2.36%) | 15.04(-3.71%) | 16.71(11.1%) | 17.15(2.63%) | 1 | 17.07 | 0.49% | 19.56 | -12.31% | 19.85% | 0% | 11.66% | 0 | 0 | 20.69% | -1.27% | HL K1 K2 | 公告 | |
| 天禾股份 | 7.66(10.06%) | 7.39(-3.52%) | 7.34(-0.68%) | 7.33(-0.14%) | 7.28(-0.68%) | 1 | 6.73 | 8.14% | 7.42 | -1.9% | 11.49% | -4.96% | 3.23% | 0 | -0.16 | 13.22% | -6.55% | HL K1 K2 | 公告 | |
| 同兴科技 | 24.45(1.24%) | 23.96(-2%) | 24.32(1.5%) | 23.67(-2.67%) | 23.58(-0.38%) | 1 | 19.52 | 20.78% | 22.27 | 5.89% | 21.61% | -6.24% | 6.33% | -11.4 | 0 | 23.2% | -14.78% | HL K1 K2 | 公告 | |
| 达 意 隆 | 16.65(-1.65%) | 16.7(0.3%) | 16.15(-3.29%) | 16.73(3.59%) | 15.06(-9.98%) | 1 | 14.46 | 4.13% | 16.85 | -10.64% | 9.69% | -13.1% | -4.18% | -6.75 | -2.61 | 11.56% | -13.99% | HL K1 K2 | 公告 | |
| 三孚股份 | 29.78(-2.49%) | 30.17(1.31%) | 29.46(-2.35%) | 29.2(-0.88%) | 28.39(-2.77%) | 1 | 18.12 | 56.69% | 22.99 | 23.5% | 29.81% | -7.04% | 6.73% | -18 | 0 | 32.66% | -8.3% | HL K1 K2 | 公告 | |
| 多氟多 | 33.04(9.99%) | 34.52(4.48%) | 33.76(-2.2%) | 35.87(6.25%) | 35.24(-1.76%) | 1 | 22.14 | 59.17% | 28.69 | 22.83% | 37.55% | -1.76% | 19.97% | 0 | 0 | 42.5% | -2.92% | HL K1 K2 | 公告 | |
| 华达科技 | 35.42(-2.53%) | 33.8(-4.57%) | 32.65(-3.4%) | 32.56(-0.28%) | 31.46(-3.38%) | 1 | 39.39 | -20.13% | 46.41 | -32.21% | 7.04% | -31.9% | -11.35% | -38.93 | -11.02 | 15.24% | -33.02% | HL K1 K2 | 公告 | |
| 齐心集团 | 7.17(-3.76%) | 7.17(0%) | 6.83(-4.74%) | 6.85(0.29%) | 6.86(0.15%) | 1 | 6.86 | 0.01% | 7.63 | -10.12% | 4.73% | -9.74% | -1.04% | -6.73 | -0.3 | 5.7% | -10.44% | HL K1 K2 | 公告 | |
| 宁波高发 | 17.79(-3.84%) | 17.7(-0.51%) | 17.08(-3.5%) | 16.76(-1.87%) | 16.88(0.72%) | 1 | 15.67 | 7.7% | 17.15 | -1.58% | 17.79% | -8.76% | 6.81% | -12.17 | 0 | 18.54% | -10.16% | HL K1 K2 | 公告 | |
| 恒申新材 | 6.2(-1.12%) | 6.78(9.35%) | 6.86(1.18%) | 7.1(3.5%) | 7.38(3.94%) | 1 | 5.15 | 43.41% | 6.11 | 20.73% | 48.49% | 0% | 28.33% | 0 | 0 | 50.31% | -0.81% | HL K1 K2 | 公告 | |