|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 高争民爆 | 68.93(-10%) | 62.04(-10%) | 59(-4.9%) | 55.85(-5.34%) | 59.59(6.7%) | 1 | 35.5 | 67.88% | 43.98 | 35.5% | 12.01% | -24.96% | -5.42% | -73.48 | -7.73 | 14.6% | -25.46% | HL K1 K2 | 公告 | 资讯 | |
| 奥尼电子 | 69.86(-7.82%) | 68.73(-1.62%) | 68.13(-0.87%) | 65.09(-4.46%) | 64.08(-1.55%) | 1 | 41.68 | 53.75% | 54.47 | 17.64% | 29.43% | -15.45% | 4.78% | -54.48 | 0 | 34.85% | -22.8% | HL K1 K2 | 公告 | 资讯 | |
| 金百泽 | 35.22(-6.25%) | 39.49(12.12%) | 37.2(-5.8%) | 36.6(-1.61%) | 35.33(-3.47%) | 1 | 27.11 | 30.33% | 32.92 | 7.34% | 40.37% | -10.53% | 10.48% | -15.21 | 0 | 44.03% | -14.25% | HL K1 K2 | 公告 | 资讯 | |
| 兴森科技 | 41.14(-5.01%) | 42.2(2.58%) | 40.94(-2.99%) | 40.41(-1.29%) | 38.51(-4.7%) | 1 | 26.75 | 43.94% | 35.85 | 7.41% | 15.85% | -16.1% | -0.33% | -35.16 | 0 | 21.06% | -21.02% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 26.24(-10.01%) | 26.61(1.41%) | 25.94(-2.52%) | 24.65(-4.97%) | 24.38(-1.1%) | 1 | 33 | -26.11% | 45.15 | -46.01% | 0% | -25.08% | -16.2% | -45.96 | -10.56 | 7.4% | -25.4% | HL K1 K2 | 公告 | 资讯 | |
| 申菱环境 | 91.74(-6%) | 91.5(-0.26%) | 88.31(-3.49%) | 84.3(-4.54%) | 81.74(-3.04%) | 1 | 67.15 | 21.72% | 92.07 | -11.22% | 0% | -27.5% | -17.47% | -69.78 | -34.65 | 7.55% | -29.53% | HL K1 K2 | 公告 | 资讯 | |
| 时空科技 | 64.5(-7.53%) | 63.54(-1.49%) | 63.4(-0.22%) | 62.87(-0.84%) | 61.9(-1.54%) | 1 | 59.66 | 3.76% | 77.97 | -20.62% | 0% | -17.23% | -7.41% | -58.71 | -14.59 | 6.67% | -20.17% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 10.41(-9%) | 10.63(2.11%) | 10.1(-4.99%) | 9.53(-5.64%) | 9.35(-1.89%) | 1 | 7.04 | 32.85% | 8.56 | 9.24% | 40.18% | -23.49% | 4.54% | -20.46 | 0 | 43.85% | -25.85% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 33.21(-9.63%) | 33.37(0.48%) | 32.83(-1.62%) | 32.42(-1.25%) | 30.83(-4.9%) | 1 | 32.87 | -6.2% | 43.91 | -29.78% | 0% | -23.14% | -15.81% | -47.61 | -6.68 | 4.69% | -27.25% | HL K1 K2 | 公告 | 资讯 | |
| 润贝航科 | 27.6(-0.4%) | 27.54(-0.22%) | 27.46(-0.29%) | 26.61(-3.1%) | 26.77(0.6%) | 1 | 34.57 | -22.56% | 43.23 | -38.08% | 4.69% | -13.67% | -3.65% | -8.5 | -1.15 | 7.64% | -17.71% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 51.63(3.65%) | 49.7(-3.74%) | 46.62(-6.2%) | 44.64(-4.25%) | 47.95(7.41%) | 1 | 28.5 | 68.22% | 40.09 | 19.6% | 7.41% | -15.37% | -3.15% | -23.25 | -8.08 | 13.09% | -14.65% | HL K1 K2 | 公告 | 资讯 | |
| 汉王科技 | 15.85(0.63%) | 15.82(-0.19%) | 15.77(-0.32%) | 15.45(-2.03%) | 15.82(2.39%) | 1 | 17.35 | -8.81% | 19.48 | -18.8% | 3.6% | -9.6% | -1.76% | -8.38 | -1.86 | 6.53% | -10.16% | HL K1 K2 | 公告 | 资讯 | |
| 恒铭达 | 58.25(-8.14%) | 57.95(-0.52%) | 55.98(-3.4%) | 54.2(-3.18%) | 52.24(-3.62%) | 1 | 54.07 | -3.39% | 68.22 | -23.42% | 0% | -25.92% | -16.56% | -61.88 | -25.51 | 5.86% | -27.92% | HL K1 K2 | 公告 | 资讯 | |
| 鸿合科技 | 36.29(-3.12%) | 36.03(-0.72%) | 35.43(-1.67%) | 33.76(-4.71%) | 32.5(-3.73%) | 1 | 27.66 | 17.51% | 32.01 | 1.52% | 0% | -19.71% | -10.75% | -31.54 | -16.7 | 5.69% | -21.89% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 43.86(-0.75%) | 44.1(0.55%) | 42.82(-2.9%) | 42.26(-1.31%) | 43.12(2.04%) | 1 | 45 | -4.17% | 52.43 | -17.76% | 16.51% | -3.49% | 5.41% | -18.62 | 0 | 17.91% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 迈信林 | 33.08(-4.17%) | 39.7(20.01%) | 41.11(3.55%) | 35.59(-13.43%) | 35.74(0.42%) | 1 | 41.53 | -13.94% | 51.41 | -30.48% | 8.04% | -13.06% | -4.36% | 1.11 | -11.6 | 12.28% | -14.78% | HL K1 K2 | 公告 | 资讯 | |
| 大连友谊 | 6.33(-2.31%) | 6.32(-0.16%) | 6.29(-0.47%) | 6.29(0%) | 6.71(6.68%) | 1 | 6.31 | 6.28% | 7.26 | -7.56% | 11.83% | -6.93% | 4.61% | -1.15 | 0 | 14.12% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 日盈电子 | 43.9(-4.69%) | 44.77(1.98%) | 45.62(1.9%) | 42.83(-6.12%) | 43.59(1.77%) | 1 | 50.08 | -12.96% | 61.99 | -29.68% | 6.52% | -7.96% | -0.7% | -29.29 | -5.39 | 10.08% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科 | 51.89(-10.9%) | 48.31(-6.9%) | 49.9(3.29%) | 45.28(-9.26%) | 47.17(4.17%) | 1 | 35.04 | 34.63% | 47.52 | -0.73% | 19.78% | -19.01% | 8.27% | -61.88 | 0 | 24.13% | -25.09% | HL K1 K2 | 公告 | 资讯 | |
| 游族网络 | 13.24(-5.5%) | 13.4(1.21%) | 13.19(-1.57%) | 12.62(-4.32%) | 12.6(-0.16%) | 1 | 10.82 | 16.46% | 12.55 | 0.42% | 8.43% | -13.52% | -2.55% | -11.31 | 0 | 11.31% | -15.15% | HL K1 K2 | 公告 | 资讯 | |
| 甘咨询 | 8.36(-2.56%) | 8.45(1.08%) | 8.39(-0.71%) | 8.4(0.12%) | 8.48(0.95%) | 1 | 8.19 | 3.48% | 10.03 | -15.45% | 1.44% | -21.41% | -8.53% | -3.09 | -3.34 | 3.92% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 西部黄金 | 23.92(-6.38%) | 24.3(1.59%) | 24.56(1.07%) | 24.14(-1.71%) | 26.55(9.98%) | 1 | 26.46 | 0.36% | 33.98 | -21.87% | 10.99% | -21.98% | -7.45% | -21 | -12.99 | 12.45% | -23.07% | HL K1 K2 | 公告 | 资讯 | |
| 优利德 | 91.99(-17.04%) | 88.07(-4.26%) | 85.99(-2.36%) | 80.41(-6.49%) | 79.25(-1.44%) | 1 | 54.94 | 44.24% | 77.41 | 2.38% | 7.09% | -30.75% | -4.97% | -79.08 | 0 | 28.86% | -31.9% | HL K1 K2 | 公告 | 资讯 | |
| 绿联科技 | 50.05(-4.68%) | 50.79(1.48%) | 49.89(-1.77%) | 45.73(-8.34%) | 47.49(3.85%) | 1 | 57.31 | -17.14% | 67.62 | -29.77% | 3.85% | -17.26% | -10.1% | -49.27 | -9.01 | 6% | -19.82% | HL K1 K2 | 公告 | 资讯 | |
| 成飞集成 | 23.04(-1.79%) | 22.92(-0.52%) | 22.94(0.09%) | 22.87(-0.31%) | 22.84(-0.13%) | 1 | 27.69 | -17.53% | 31.6 | -27.72% | 0.71% | -13.68% | -6.69% | -11.62 | -8.61 | 3.58% | -17.4% | HL K1 K2 | 公告 | 资讯 | |
| 雷科防务 | 9.18(2.34%) | 8.78(-4.36%) | 8.61(-1.94%) | 8.53(-0.93%) | 8.74(2.46%) | 1 | 10.07 | -13.25% | 12.82 | -31.85% | 15.92% | -4.79% | 6.25% | -2.63 | 0 | 17.79% | -8.67% | HL K1 K2 | 公告 | 资讯 | |
| 香山股份 | 46.26(-4.02%) | 46.62(0.78%) | 45.51(-2.38%) | 42.54(-6.53%) | 42.54(0%) | 1 | 38.05 | 11.79% | 42.15 | 0.92% | 6.54% | -19.74% | -9.56% | -25.06 | -10.15 | 7.59% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 27.75(-4.97%) | 27.83(0.29%) | 26.7(-4.06%) | 26.07(-2.36%) | 25.88(-0.73%) | 1 | 27.05 | -4.31% | 33.55 | -22.87% | 0% | -20.69% | -10.34% | -26.28 | -5.64 | 6.07% | -22.24% | HL K1 K2 | 公告 | 资讯 | |
| 莲花控股 | 12.02(-7.82%) | 11.57(-3.74%) | 11.46(-0.95%) | 11.46(0%) | 10.76(-6.11%) | 1 | 7.95 | 35.33% | 10.67 | 0.88% | 0% | -20.82% | -10.77% | -16.57 | -1.42 | 4.36% | -24.17% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 13.24(1.92%) | 13.1(-1.06%) | 13.21(0.84%) | 13.52(2.35%) | 13.2(-2.37%) | 1 | 11.53 | 14.5% | 12.99 | 1.62% | 22.34% | -2.37% | 5.04% | 0 | 0 | 23.36% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 税友股份 | 39.31(-1.77%) | 39.88(1.45%) | 38.97(-2.28%) | 37.44(-3.93%) | 39.8(6.3%) | 1 | 45.62 | -12.75% | 57.34 | -30.59% | 6.3% | -12.85% | -3.33% | -1.3 | -9.41 | 8.15% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 英维克 | 54.36(-5%) | 55.58(2.24%) | 53.95(-2.93%) | 51.93(-3.74%) | 50.89(-2%) | 1 | 60.72 | -16.19% | 79.05 | -35.62% | 0% | -25.7% | -15.85% | -26.72 | -29.19 | 6.78% | -27.94% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 53.54(-8.37%) | 55.26(3.21%) | 52.07(-5.77%) | 51.29(-1.5%) | 48.48(-5.48%) | 1 | 33.1 | 46.47% | 46.83 | 3.53% | 13.54% | -26.01% | -6.08% | -60.01 | 0 | 14.8% | -28.71% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 93.8(-9.2%) | 96.15(2.51%) | 95.25(-0.94%) | 93.87(-1.45%) | 87(-7.32%) | 1 | 60.88 | 42.91% | 89.73 | -3.05% | 8.4% | -22.79% | -11.05% | -66.23 | -7.15 | 13.13% | -26.59% | HL K1 K2 | 公告 | 资讯 | |
| 汇源通信 | 12.72(-5.15%) | 12.77(0.39%) | 12.51(-2.04%) | 12.32(-1.52%) | 12.23(-0.73%) | 1 | 13.23 | -7.54% | 16.18 | -24.43% | 0% | -16.97% | -9.33% | -6.83 | -3.38 | 7% | -19.49% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 53.15(-3.59%) | 49.16(-7.51%) | 47.09(-4.21%) | 44.93(-4.59%) | 45.63(1.56%) | 1 | 21.42 | 113.06% | 30.01 | 52.03% | 20.55% | -19.69% | -2.53% | -53.8 | -5.03 | 22.96% | -24.69% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 22.87(-1.76%) | 23.13(1.14%) | 23.15(0.09%) | 22.05(-4.75%) | 21.68(-1.68%) | 1 | 21.25 | 2.03% | 24.88 | -12.86% | 2.22% | -13.28% | -4.29% | -13.83 | -0.76 | 4.99% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 10.21(-0.58%) | 10.22(0.1%) | 10.2(-0.2%) | 10.39(1.86%) | 10.15(-2.31%) | 1 | 10.95 | -7.32% | 12.59 | -19.35% | 6.84% | -3.97% | 1.66% | -0.66 | 0 | 9.73% | -5.23% | HL K1 K2 | 公告 | 资讯 | |
| 鸿日达 | 91(-7.37%) | 91.19(0.21%) | 88.89(-2.52%) | 85.14(-4.22%) | 81.5(-4.28%) | 1 | 76.41 | 6.66% | 98.22 | -17.02% | 0.27% | -20.93% | -8.89% | -68.73 | -9.66 | 4.7% | -25.5% | HL K1 K2 | 公告 | 资讯 | |
| 久其软件 | 6.47(-1.52%) | 6.67(3.09%) | 6.54(-1.95%) | 6.46(-1.22%) | 6.78(4.95%) | 1 | 7.02 | -3.42% | 8.23 | -17.66% | 9.53% | -5.04% | 0.32% | -1.85 | -1.38 | 10.42% | -9.36% | HL K1 K2 | 公告 | 资讯 | |
| 安奈儿 | 12.72(-1.93%) | 12.87(1.18%) | 12.7(-1.32%) | 12.69(-0.08%) | 12.73(0.32%) | 1 | 15.37 | -17.19% | 18.47 | -31.06% | 1.68% | -12.15% | -3.68% | -2.02 | -1.37 | 4.77% | -14.33% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 24.4(-5.54%) | 23.6(-3.28%) | 22.61(-4.19%) | 21.49(-4.95%) | 21.02(-2.19%) | 1 | 24.22 | -13.21% | 30.82 | -31.81% | 0% | -24.82% | -11.81% | -38.58 | -3.84 | 6.05% | -24.82% | HL K1 K2 | 公告 | 资讯 | |
| 国脉科技 | 8.16(5.02%) | 7.98(-2.21%) | 7.76(-2.76%) | 7.11(-8.38%) | 6.8(-4.36%) | 1 | 8.23 | -17.36% | 9.43 | -27.85% | 2.56% | -16.67% | -6.27% | -8.19 | -0.37 | 4.29% | -17.58% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 31(-2.82%) | 31.09(0.29%) | 30.7(-1.25%) | 30.5(-0.65%) | 30.4(-0.33%) | 1 | 35.08 | -13.35% | 41.15 | -26.12% | 0.83% | -16.99% | -6.84% | -16.69 | -8.38 | 3.37% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 145.69(-13.18%) | 148.68(2.05%) | 144.3(-2.95%) | 139.36(-3.42%) | 136.49(-2.06%) | 1 | 96.13 | 41.99% | 144.86 | -5.78% | 0% | -29.28% | -18.32% | -72.88 | -61.15 | 6.33% | -32.72% | HL K1 K2 | 公告 | 资讯 | |
| 华天科技 | 16.99(-3.36%) | 17.02(0.18%) | 16.46(-3.29%) | 16.03(-2.61%) | 15.85(-1.12%) | 1 | 13.54 | 17.05% | 17.5 | -9.43% | 1.8% | -14.56% | -5.51% | -19.27 | 0.78 | 4.76% | -16.36% | HL K1 K2 | 公告 | 资讯 | |
| 正虹科技 | 5.78(1.58%) | 5.85(1.21%) | 5.87(0.34%) | 5.81(-1.02%) | 5.88(1.2%) | 1 | 5.85 | 0.53% | 6.56 | -10.4% | 7.89% | -8.41% | 1.32% | -0.89 | 0 | 9.7% | -13.78% | HL K1 K2 | 公告 | 资讯 | |
| 世名科技 | 14.14(-10.22%) | 14.63(3.47%) | 13.8(-5.67%) | 16.56(20%) | 16.59(0.18%) | 1 | 12.08 | 37.32% | 15.99 | 3.73% | 26.64% | 0% | 15.24% | -1.87 | 0 | 28.01% | -4.93% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰高材 | 21.47(-7.22%) | 21.93(2.14%) | 20.38(-7.07%) | 20.34(-0.2%) | 18.85(-7.33%) | 1 | 13.59 | 38.66% | 18.42 | 2.31% | 22.72% | -23.28% | 2.72% | -24.28 | 0 | 24.83% | -24.48% | HL K1 K2 | 公告 | 资讯 | |
| 富特科技 | 42.35(-2.55%) | 42.65(0.71%) | 41.93(-1.69%) | 40.16(-4.22%) | 38.83(-3.31%) | 1 | 33.45 | 16.08% | 42.06 | -7.68% | 1.46% | -13.44% | -8.41% | -26.46 | -11.31 | 4.63% | -17.35% | HL K1 K2 | 公告 | 资讯 | |
| 美利信 | 57.04(-1.84%) | 56.39(-1.14%) | 55.61(-1.38%) | 50.8(-8.65%) | 47.59(-6.32%) | 1 | 42.18 | 12.83% | 55.37 | -14.06% | 0% | -21.91% | -14.9% | -45.5 | -10.83 | 5.76% | -23.24% | HL K1 K2 | 公告 | 资讯 | |
| 金现代 | 7.87(-1.5%) | 8.06(2.41%) | 7.95(-1.36%) | 7.79(-2.01%) | 8.04(3.21%) | 1 | 9.18 | -12.38% | 11.09 | -27.48% | 3.21% | -20.32% | -4.17% | -4.1 | -1.81 | 6.77% | -23.28% | HL K1 K2 | 公告 | 资讯 | |
| 常山北明 | 12.2(-2.79%) | 12.19(-0.08%) | 12.17(-0.16%) | 12.64(3.86%) | 12.67(0.24%) | 1 | 15.51 | -18.31% | 17.49 | -27.56% | 4.11% | -8.72% | -1.71% | -2.93 | -0.66 | 4.45% | -11.71% | HL K1 K2 | 公告 | 资讯 | |
| 绿盟科技 | 8.95(1.13%) | 9.1(1.68%) | 9.26(1.76%) | 8.69(-6.16%) | 10.43(20.02%) | 1 | 7.12 | 46.4% | 8.8 | 18.57% | 56.61% | 0% | 28.65% | -1.42 | 0 | 59.24% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 移远通信 | 71.45(-1.69%) | 70.3(-1.61%) | 71.35(1.49%) | 68.49(-4.01%) | 72.2(5.42%) | 1 | 67.71 | 6.64% | 77.95 | -7.38% | 33.04% | -5.19% | 11.27% | -32.62 | 0 | 33.36% | -6.48% | HL K1 K2 | 公告 | 资讯 | |
| 强瑞技术 | 107.6(-8.58%) | 107.6(0%) | 105.8(-1.67%) | 99.78(-5.69%) | 96.5(-3.29%) | 1 | 90.89 | 6.17% | 120.31 | -19.79% | 0% | -24.17% | -15.52% | -70.58 | -34.19 | 6.45% | -25.44% | HL K1 K2 | 公告 | 资讯 | |
| 天奥电子 | 18.26(1%) | 18.11(-0.82%) | 17.57(-2.98%) | 17.56(-0.06%) | 17.14(-2.39%) | 1 | 17.78 | -3.62% | 21.51 | -20.32% | 13.06% | -6.13% | 5.68% | -10.65 | 0 | 13.43% | -11.05% | HL K1 K2 | 公告 | 资讯 | |
| 新 大 陆 | 19.19(-1.74%) | 19.31(0.63%) | 19.33(0.1%) | 18.9(-2.22%) | 19.61(3.76%) | 1 | 20.3 | -3.38% | 23.35 | -16.01% | 8.16% | -9.21% | -1.31% | -3.3 | -3.98 | 9.49% | -13.08% | HL K1 K2 | 公告 | 资讯 | |
| 托普云农 | 60.02(-1.44%) | 62.88(4.77%) | 60.07(-4.47%) | 58.72(-2.25%) | 60.92(3.75%) | 1 | 73.64 | -17.27% | 89.45 | -31.9% | 8.34% | -12.85% | -1.68% | -10.31 | -12.17 | 9.39% | -18.99% | HL K1 K2 | 公告 | 资讯 | |
| 博科测试 | 51.28(-1.06%) | 51.32(0.08%) | 50.61(-1.38%) | 50.83(0.43%) | 50.3(-1.04%) | 1 | 54.16 | -7.13% | 60.6 | -17% | 6.19% | -9.3% | -1.65% | -10.74 | -4.68 | 7.46% | -11.51% | HL K1 K2 | 公告 | 资讯 | |
| 博苑新材 | 51.31(-3.04%) | 54.99(7.17%) | 53.97(-1.85%) | 53.9(-0.13%) | 53.46(-0.82%) | 1 | 56.34 | -5.11% | 66.89 | -20.07% | 15.12% | -2.78% | 4.39% | 0 | 0 | 18.8% | -4.47% | HL K1 K2 | 公告 | 资讯 | |
| 钧崴电子 | 35.76(-7.81%) | 36.7(2.63%) | 35.68(-2.78%) | 34.5(-3.31%) | 32.94(-4.52%) | 1 | 34.82 | -5.4% | 43.4 | -24.1% | 0% | -18.06% | -11.57% | -39.96 | -6.64 | 4.57% | -19.4% | HL K1 K2 | 公告 | 资讯 | |
| 弘景光电 | 48.8(-5.79%) | 49.58(1.6%) | 47.92(-3.35%) | 46.14(-3.71%) | 45.11(-2.23%) | 1 | 54.81 | -17.7% | 66.08 | -31.74% | 0% | -16.35% | -8.92% | -44.15 | -4.88 | 4.96% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 264.56(-3.55%) | 267.21(1%) | 266.2(-0.38%) | 242.77(-8.8%) | 232.56(-4.21%) | 1 | 250.5 | -7.16% | 338.33 | -31.26% | 0% | -24.94% | -15.56% | -48.82 | -63.32 | 6.55% | -28.44% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 58(-3.12%) | 57.75(-0.43%) | 56.05(-2.94%) | 53.7(-4.19%) | 52.9(-1.49%) | 1 | 42.14 | 25.53% | 50.77 | 4.2% | 15.75% | -14.66% | 2.63% | -45.15 | 0 | 18.08% | -18.72% | HL K1 K2 | 公告 | 资讯 | |
| 新恒汇 | 51.8(-7.04%) | 53.31(2.92%) | 51.26(-3.85%) | 50.36(-1.76%) | 49.7(-1.31%) | 1 | 54.14 | -8.2% | 67.64 | -26.52% | 16.45% | -16.08% | 5.42% | -47.79 | 0 | 18.9% | -17.84% | HL K1 K2 | 公告 | 资讯 | |
| 泽润新能 | 39.53(-4.56%) | 40.96(3.62%) | 40.18(-1.9%) | 44.4(10.5%) | 43.42(-2.21%) | 1 | 48.6 | -10.65% | 61.96 | -29.92% | 17.1% | -2.21% | 8.78% | 0 | 0.12 | 19.29% | -4.09% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 196.06(-8.98%) | 199.26(1.63%) | 191.55(-3.87%) | 206.85(7.99%) | 186.89(-9.65%) | 1 | 144.39 | 29.44% | 194.47 | -3.9% | 15.41% | -14.87% | -3.12% | -67.23 | -11.78 | 20.89% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 32.92(-5.57%) | 32.43(-1.49%) | 32.64(0.65%) | 32.54(-0.31%) | 34.17(5.01%) | 1 | 47.34 | -27.82% | 56.07 | -39.05% | 5.37% | -21.21% | -7.8% | -15.66 | -14.44 | 6.85% | -20.5% | HL K1 K2 | 公告 | 资讯 | |
| 艾芬达 | 24.64(-0.16%) | 23.89(-3.04%) | 23.75(-0.59%) | 23.84(0.38%) | 23.88(0.17%) | 1 | 29.05 | -17.79% | 32.34 | -26.15% | 16.03% | -12.69% | -5.24% | -16.99 | -5.91 | 16.43% | -15.26% | HL K1 K2 | 公告 | 资讯 | |
| 华维设计 | 9.93(-3.59%) | 10.52(5.94%) | 10.78(2.47%) | 9.81(-9%) | 9.52(-2.96%) | 1 | 10.64 | -10.56% | 13.62 | -30.09% | 17.39% | -23.23% | 3.5% | -15.08 | 0 | 19.45% | -33.52% | HL K1 K2 | 公告 | 资讯 | |
| 晟楠科技 | 16.84(-2.15%) | 17.17(1.96%) | 16.75(-2.45%) | 16.8(0.3%) | 17.11(1.85%) | 1 | 19.27 | -11.23% | 23.01 | -25.65% | 14.52% | -22.96% | -2.99% | -9.17 | -9.41 | 15.53% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 流金科技 | 7.66(-2.67%) | 7.85(2.48%) | 7.66(-2.42%) | 7.35(-4.05%) | 8.83(20.14%) | 1 | 7.83 | 12.81% | 10.4 | -15.06% | 36.9% | -5.56% | 11.54% | -0.81 | -3.69 | 37.97% | -16.54% | HL K1 K2 | 公告 | 资讯 | |
| 凯华材料 | 21.64(-4.63%) | 21.27(-1.71%) | 21.75(2.26%) | 20.3(-6.67%) | 21.17(4.29%) | 1 | 20.79 | 1.82% | 26.06 | -18.76% | 13.94% | -19.01% | 4.5% | -31.44 | 0 | 16.77% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 则成电子 | 19.38(-7.41%) | 19.89(2.63%) | 19.38(-2.56%) | 18.74(-3.3%) | 19.15(2.19%) | 1 | 20.4 | -6.11% | 24.52 | -21.89% | 10.95% | -24.28% | -4.85% | -14.26 | 0 | 11.99% | -27.46% | HL K1 K2 | 公告 | 资讯 | |
| 欧福蛋业 | 7.05(-2.35%) | 7.02(-0.43%) | 7.17(2.14%) | 7(-2.37%) | 7.24(3.43%) | 1 | 8.25 | -12.23% | 9.78 | -25.99% | 6.16% | -29.37% | -5.3% | -6.35 | -1.31 | 6.94% | -29.37% | HL K1 K2 | 公告 | 资讯 | |
| 武汉蓝电 | 21.85(-1.71%) | 28.4(29.98%) | 28.6(0.7%) | 33.13(15.84%) | 33.79(1.99%) | 1 | 27.87 | 21.25% | 32.5 | 3.97% | 54.65% | 0% | 36.34% | 0 | 0 | 56.44% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 峆一药业 | 11.12(-2.2%) | 10.72(-3.6%) | 11.1(3.54%) | 10.58(-4.68%) | 10.99(3.88%) | 1 | 10.73 | 2.38% | 12.76 | -13.88% | 17.79% | -13.94% | 3.58% | -13.46 | -0.05 | 18.68% | -19.6% | HL K1 K2 | 公告 | 资讯 | |
| 柏星龙 | 15.68(-2.06%) | 15.78(0.64%) | 15.59(-1.2%) | 15.43(-1.03%) | 16.5(6.93%) | 1 | 19.03 | -13.32% | 22.79 | -27.59% | 14.74% | -22.61% | 0.48% | -6.1 | -2.86 | 17.44% | -29.79% | HL K1 K2 | 公告 | 资讯 | |
| 荣亿精密 | 12.2(-6.15%) | 12.22(0.16%) | 12.21(-0.08%) | 12.21(0%) | 12.68(3.85%) | 1 | 14.83 | -14.52% | 18.83 | -32.67% | 19.96% | -29.56% | -6.14% | -7.48 | -11.97 | 23.35% | -36.6% | HL K1 K2 | 公告 | 资讯 | |