|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海容冷链 | 14.83(-2.88%) | 14.68(-1.01%) | 14.38(-2.04%) | 14.51(0.9%) | 13.98(-3.65%) | 0 | 13.74 | 1.74% | 15.39 | -9.17% | 0% | -14.7% | -5.64% | -7.17 | -0.91 | 1.6% | -14.7% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 4.56(-1.3%) | 4.79(5.04%) | 4.73(-1.25%) | 5.1(7.82%) | 5.03(-1.37%) | 0 | 4.66 | 7.96% | 5 | 0.66% | 15.1% | -1.37% | 8.24% | 0 | -0.02 | 15.9% | -2.52% | HL K1 K2 | 公告 | |
| 北部湾港 | 10.88(-0.73%) | 10.84(-0.37%) | 11.14(2.77%) | 11.3(1.44%) | 11.56(2.3%) | 0 | 8.97 | 28.89% | 9.9 | 16.79% | 13.22% | 0% | 7.1% | 0 | 0 | 14.34% | -0.6% | HL K1 K2 | 公告 | |
| 中国中免 | 65.42(-1.3%) | 65.62(0.31%) | 64.56(-1.62%) | 65.95(2.15%) | 65.62(-0.5%) | 0 | 71.48 | -8.2% | 81.88 | -19.86% | 1.64% | -12.46% | -4.88% | -17.94 | -14.85 | 2.21% | -11.56% | HL K1 K2 | 公告 | |
| 昆药集团 | 10.96(-1.08%) | 9.86(-10.04%) | 9.49(-3.75%) | 9.5(0.11%) | 9.5(0%) | 0 | 12.64 | -24.82% | 13.53 | -29.81% | 0.11% | -21.16% | -14.68% | -4.88 | -2.19 | 2.37% | -21.1% | HL K1 K2 | 公告 | |
| 四方股份 | 49.95(-4.46%) | 51.4(2.9%) | 52.21(1.58%) | 53.99(3.41%) | 56.05(3.82%) | 0 | 27.1 | 106.8% | 34.52 | 62.36% | 40.48% | 0% | 20.19% | 0 | 0 | 41.18% | -3.03% | HL K1 K2 | 公告 | |
| 上汽集团 | 13.71(-1.3%) | 13.7(-0.07%) | 13.6(-0.73%) | 13.69(0.66%) | 13.78(0.66%) | 0 | 15.28 | -9.82% | 16.7 | -17.46% | 1.32% | -7.02% | -2.24% | -2.24 | -1.41 | 1.7% | -7.14% | HL K1 K2 | 公告 | |
| 运机集团 | 28.01(1.12%) | 27.85(-0.57%) | 27.62(-0.83%) | 27.64(0.07%) | 28.11(1.7%) | 0 | 26.51 | 6.05% | 31.43 | -10.57% | 5.76% | -12.57% | -1% | -3.59 | -6 | 10.02% | -12.38% | HL K1 K2 | 公告 | |
| 秦安股份 | 12.46(-0.72%) | 12.65(1.52%) | 12.02(-4.98%) | 12.28(2.16%) | 12.24(-0.33%) | 0 | 14.06 | -12.96% | 16.2 | -24.44% | 1.83% | -9.6% | -3.55% | -4.32 | -1.08 | 2.86% | -13.01% | HL K1 K2 | 公告 | |
| 凯尔达 | 29.67(1.57%) | 30.14(1.58%) | 29.51(-2.09%) | 29.77(0.88%) | 30.34(1.91%) | 0 | 31.44 | -3.49% | 36.31 | -16.45% | 17.87% | 0% | 7.15% | 0 | 0 | 18.98% | -1.88% | HL K1 K2 | 公告 | |
| 东方创业 | 7.2(-0.14%) | 7.2(0%) | 7.12(-1.11%) | 7.1(-0.28%) | 7.06(-0.56%) | 0 | 7.43 | -4.95% | 8.2 | -13.89% | 0.86% | -10.18% | -3.2% | -1.45 | -0.69 | 1.88% | -9.6% | HL K1 K2 | 公告 | |
| 奇德新材 | 35.44(-0.11%) | 35.71(0.76%) | 35.03(-1.9%) | 35.99(2.74%) | 35.47(-1.44%) | 0 | 38.43 | -7.7% | 46.63 | -23.94% | 14.05% | -2.12% | 2.15% | -4.15 | 0 | 14.42% | -3.82% | HL K1 K2 | 公告 | |
| 苏博特 | 11.05(0.82%) | 11.2(1.36%) | 11.5(2.68%) | 11.71(1.83%) | 12.07(3.07%) | 0 | 10.13 | 19.13% | 11.99 | 0.71% | 20.58% | 0% | 11.05% | 0 | 0 | 21.31% | -0.9% | HL K1 K2 | 公告 | |
| 巨星科技 | 31.58(0.7%) | 31.52(-0.19%) | 32.62(3.49%) | 34.64(6.19%) | 34.19(-1.3%) | 0 | 30.42 | 12.39% | 34.9 | -2.05% | 18.84% | -1.3% | 10.16% | 0 | 0 | 19.17% | -2.26% | HL K1 K2 | 公告 | |
| 威派格 | 5.55(-0.72%) | 5.75(3.6%) | 5.68(-1.22%) | 5.87(3.35%) | 5.9(0.51%) | 0 | 6.31 | -6.54% | 6.87 | -14.14% | 9.67% | -3.44% | 3.09% | 0 | -0.35 | 11.11% | -3.28% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.36(2.08%) | 7.42(0.82%) | 7.43(0.13%) | 7.51(1.08%) | 7.74(3.06%) | 0 | 7.58 | 2.06% | 8.4 | -7.85% | 15.18% | -3.01% | 5.34% | 0 | -0.01 | 16.57% | -2.52% | HL K1 K2 | 公告 | |
| 科博达 | 53.01(-1.49%) | 54.4(2.62%) | 52.11(-4.21%) | 52.63(1%) | 53.75(2.13%) | 0 | 61.71 | -12.9% | 75.82 | -29.11% | 3.31% | -6.46% | -1.79% | -33.73 | -2.87 | 4.05% | -7.33% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 52(-0.4%) | 53.56(3%) | 54.84(2.39%) | 54.8(-0.07%) | 55(0.36%) | 0 | 48.91 | 12.46% | 52.17 | 5.42% | 5.77% | -4.35% | 0.12% | -10.5 | -8.23 | 6.78% | -5.76% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.83(-1.83%) | 5.02(3.93%) | 4.93(-1.79%) | 4.93(0%) | 4.84(-1.83%) | 0 | 4.18 | 15.65% | 4.92 | -1.65% | 16.35% | -7.63% | 1.9% | -1.96 | 0 | 16.35% | -9.53% | HL K1 K2 | 公告 | |
| 杭州热电 | 20.06(-2.29%) | 19.99(-0.35%) | 20.57(2.9%) | 20.69(0.58%) | 20.74(0.24%) | 0 | 20.69 | 0.24% | 22.2 | -6.58% | 8.81% | -4.91% | 2.54% | 0 | -3.22 | 10.32% | -7.58% | HL K1 K2 | 公告 | |
| 华映科技 | 3.92(-4.16%) | 3.95(0.77%) | 3.97(0.51%) | 3.99(0.5%) | 3.94(-1.25%) | 0 | 4.5 | -12.48% | 5.28 | -25.34% | 0.51% | -15.27% | -7.24% | -1.83 | -0.94 | 3.68% | -15.09% | HL K1 K2 | 公告 | |
| 银座股份 | 5.54(0%) | 5.68(2.53%) | 5.68(0%) | 5.8(2.11%) | 5.79(-0.17%) | 0 | 5.71 | 1.49% | 6.38 | -9.29% | 5.66% | -3.5% | 1.26% | 0 | -0.6 | 6.63% | -3.5% | HL K1 K2 | 公告 | |
| 特宝生物 | 58.5(-4.33%) | 58(-0.85%) | 58.85(1.47%) | 59.35(0.85%) | 58.25(-1.85%) | 0 | 72.14 | -19.25% | 81.69 | -28.69% | 0.43% | -15.59% | -8.97% | -39.12 | -13.74 | 6.8% | -15.59% | HL K1 K2 | 公告 | |
| 博晖创新 | 5.55(0.73%) | 5.56(0.18%) | 5.56(0%) | 5.63(1.26%) | 5.6(-0.53%) | 0 | 5.88 | -4.79% | 6.67 | -16.08% | 1.63% | -10.97% | -3.7% | -2.01 | -0.84 | 5.86% | -11.81% | HL K1 K2 | 公告 | |
| 重庆百货 | 21.71(-0.32%) | 21.91(0.92%) | 21.74(-0.78%) | 21.78(0.18%) | 21.35(-1.97%) | 0 | 25.16 | -15.14% | 27.3 | -21.79% | 0% | -8.37% | -3.06% | -3.38 | -1.8 | 2.15% | -8.29% | HL K1 K2 | 公告 | |
| 海洋王 | 7.12(1.42%) | 7.19(0.98%) | 7.15(-0.56%) | 6.44(-9.93%) | 6.34(-1.55%) | 0 | 7.04 | -9.92% | 7.86 | -19.31% | 0% | -18.93% | -9.66% | -7.41 | -0.58 | 0.48% | -21.44% | HL K1 K2 | 公告 | |
| 绿岛风 | 52.31(0.02%) | 54.33(3.86%) | 51.81(-4.64%) | 53.15(2.59%) | 54.74(2.99%) | 0 | 45.63 | 19.97% | 56.39 | -2.93% | 10.14% | -7.16% | 2.36% | -4.66 | -8.3 | 11.71% | -6.86% | HL K1 K2 | 公告 | |
| 北京利尔 | 8.78(1.27%) | 8.95(1.94%) | 8.93(-0.22%) | 9.24(3.47%) | 9.21(-0.32%) | 0 | 7.22 | 27.54% | 8.68 | 6.07% | 41.69% | -0.32% | 22.03% | 0 | 0 | 42.57% | -1.81% | HL K1 K2 | 公告 | |
| 西上海 | 19.83(1.23%) | 20.61(3.93%) | 20.79(0.87%) | 20.93(0.67%) | 21.76(3.97%) | 0 | 18.9 | 15.13% | 21.57 | 0.9% | 25.49% | 0% | 13.59% | 0 | 0 | 27.25% | -0.96% | HL K1 K2 | 公告 | |
| 精测电子 | 132(-0.38%) | 139.75(5.87%) | 137.74(-1.44%) | 135.99(-1.27%) | 145.05(6.66%) | 0 | 84.31 | 72.04% | 106.87 | 35.73% | 23.97% | 0% | 12.15% | 0 | 0 | 26.87% | -1.32% | HL K1 K2 | 公告 | |
| 德美化工 | 8.03(-0.5%) | 8.1(0.87%) | 8.04(-0.74%) | 8.15(1.37%) | 8.63(5.89%) | 0 | 7.3 | 18.15% | 8.71 | -0.94% | 7.47% | -4.96% | 2.54% | -2.74 | -1.11 | 9.24% | -7.2% | HL K1 K2 | 公告 | |
| 扬农化工 | 72.45(2.06%) | 70.92(-2.11%) | 74.79(5.46%) | 74.02(-1.03%) | 72.34(-2.27%) | 0 | 65.61 | 10.25% | 76.19 | -5.06% | 3.58% | -11.78% | -3.27% | -37.18 | -1.5 | 5.99% | -12.32% | HL K1 K2 | 公告 | |
| 宏盛华源 | 5.5(-1.43%) | 5.45(-0.91%) | 5.4(-0.92%) | 5.65(4.63%) | 5.56(-1.59%) | 0 | 4.6 | 20.79% | 5.21 | 6.72% | 2.96% | -11.18% | -1.83% | -0.52 | -1.01 | 3.93% | -10.47% | HL K1 K2 | 公告 | |
| 中能电气 | 7.47(-1.71%) | 7.7(3.08%) | 7.54(-2.08%) | 7.63(1.19%) | 7.67(0.52%) | 0 | 6.91 | 11.01% | 8.45 | -9.27% | 5.36% | -16.63% | -4.53% | -2.1 | -2.98 | 5.65% | -16.99% | HL K1 K2 | 公告 | |
| 国盛证券 | 12.39(-1.67%) | 12.53(1.13%) | 12.46(-0.56%) | 12.6(1.12%) | 12.64(0.32%) | 0 | 16.08 | -21.4% | 18.78 | -32.7% | 2.02% | -16.29% | -9.61% | -15.71 | -3.11 | 3.35% | -16.73% | HL K1 K2 | 公告 | |
| 中国武夷 | 2.71(0.37%) | 2.78(2.58%) | 2.74(-1.44%) | 2.79(1.82%) | 2.9(3.94%) | 0 | 2.89 | 0.38% | 3.39 | -14.53% | 7.41% | -4.29% | 2.74% | -0.49 | -0.34 | 9.43% | -7.35% | HL K1 K2 | 公告 | |
| 卫光生物 | 26.06(-0.19%) | 25.94(-0.46%) | 25.68(-1%) | 25.74(0.23%) | 25.71(-0.12%) | 0 | 26.69 | -3.66% | 29.06 | -11.52% | 0.12% | -12.19% | -4.93% | -6.02 | -4.22 | 1.78% | -13.38% | HL K1 K2 | 公告 | |
| 银禧科技 | 11.09(-0.72%) | 11.17(0.72%) | 10.92(-2.24%) | 11.16(2.2%) | 11.23(0.63%) | 0 | 9.08 | 23.69% | 10.55 | 6.5% | 21.14% | -2.85% | 8.19% | -3.22 | 0 | 22.46% | -3.93% | HL K1 K2 | 公告 | |
| 研奥股份 | 27.77(1.31%) | 28.8(3.71%) | 28.48(-1.11%) | 28.32(-0.56%) | 28.89(2.01%) | 0 | 25.49 | 13.36% | 27.99 | 3.22% | 15.98% | -0.1% | 5.29% | 0 | 0 | 20.12% | -0.34% | HL K1 K2 | 公告 | |
| 首华燃气 | 20.68(-2.68%) | 21.3(3%) | 22.3(4.69%) | 22.81(2.29%) | 22.68(-0.57%) | 0 | 14.39 | 57.64% | 17.37 | 30.59% | 16.49% | -5.34% | 6.4% | 0 | -5.13 | 24% | -10.21% | HL K1 K2 | 公告 | |
| 欧亚集团 | 11.72(0.51%) | 12.06(2.9%) | 12.03(-0.25%) | 12.28(2.08%) | 12.55(2.2%) | 0 | 12.49 | 0.45% | 13.84 | -9.34% | 11.46% | -1.8% | 5.06% | 0 | -0.86 | 12.25% | -1.57% | HL K1 K2 | 公告 | |
| 伊戈尔 | 41.87(1.85%) | 41.06(-1.93%) | 41.04(-0.05%) | 40.61(-1.05%) | 39.54(-2.63%) | 0 | 26.72 | 48% | 33.62 | 17.59% | 15.85% | -5.56% | 3.72% | -14.9 | 0 | 16.09% | -9.1% | HL K1 K2 | 公告 | |
| 旗滨集团 | 6.42(6.47%) | 6.83(6.39%) | 6.53(-4.39%) | 6.51(-0.31%) | 6.33(-2.76%) | 0 | 6.04 | 4.89% | 7.01 | -9.64% | 13.04% | -7.32% | 5.31% | 0 | 0 | 13.85% | -10.34% | HL K1 K2 | 公告 | |
| 国元证券 | 7.32(-0.54%) | 7.31(-0.14%) | 7.3(-0.14%) | 7.36(0.82%) | 7.35(-0.14%) | 0 | 8.1 | -9.29% | 8.7 | -15.47% | 0.68% | -7.31% | -3.33% | -4.07 | -0.33 | 0.96% | -7.08% | HL K1 K2 | 公告 | |
| 海翔药业 | 6.97(0.58%) | 7.21(3.44%) | 7.31(1.39%) | 6.58(-9.99%) | 6.34(-3.65%) | 0 | 6.06 | 4.57% | 6.96 | -8.88% | 0% | -13.62% | -9.9% | -1.29 | -2.09 | 0.96% | -17.12% | HL K1 K2 | 公告 | |
| 万德斯 | 33.07(2.54%) | 33.59(1.57%) | 33.61(0.06%) | 35.19(4.7%) | 33.77(-4.04%) | 0 | 24.66 | 36.96% | 28.19 | 19.79% | 30.89% | -4.04% | 9.07% | -3.7 | 0 | 35.08% | -5.64% | HL K1 K2 | 公告 | |
| 天新药业 | 26.02(-1.18%) | 26.38(1.38%) | 26.38(0%) | 26.35(-0.11%) | 25.8(-2.09%) | 0 | 26.78 | -3.67% | 28.12 | -8.26% | 0% | -8.32% | -3.61% | -4.49 | -1.48 | 0.66% | -9.19% | HL K1 K2 | 公告 | |
| 中粮糖业 | 14.83(-0.27%) | 14.76(-0.47%) | 14.69(-0.47%) | 14.82(0.88%) | 15.05(1.55%) | 0 | 14.11 | 6.69% | 16.45 | -8.49% | 7.5% | -0.92% | 3.3% | 0 | -0.37 | 8.59% | -2.97% | HL K1 K2 | 公告 | |
| 哈投股份 | 7.08(-2.75%) | 6.37(-10.03%) | 6.22(-2.35%) | 6.25(0.48%) | 6.11(-2.24%) | 0 | 6.55 | -6.72% | 7.37 | -17.04% | 0% | -17.99% | -9.96% | -4.71 | -1.61 | 0.49% | -20.55% | HL K1 K2 | 公告 | |
| 博汇纸业 | 6.13(-9.99%) | 6.2(1.14%) | 6.22(0.32%) | 6.25(0.48%) | 6.35(1.6%) | 0 | 5.64 | 12.59% | 6.57 | -3.29% | 3.59% | -22.18% | -3.68% | -6.16 | -1.47 | 4.96% | -22.18% | HL K1 K2 | 公告 | |
| 普洛药业 | 18.11(-0.71%) | 18.55(2.43%) | 18.57(0.11%) | 18.47(-0.54%) | 18.27(-1.08%) | 0 | 15.7 | 16.37% | 17.26 | 5.85% | 13.06% | -1.62% | 3.89% | 0 | 0 | 15.71% | -4.4% | HL K1 K2 | 公告 | |
| 三峰环境 | 7.99(-0.62%) | 7.97(-0.25%) | 8(0.38%) | 8.06(0.75%) | 8.24(2.23%) | 0 | 8.26 | -0.25% | 8.77 | -6.01% | 4.57% | -11.49% | -0.77% | 0 | -2.85 | 4.83% | -12.71% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 5.69(-4.53%) | 6(5.45%) | 6.06(1%) | 6.36(4.95%) | 6.52(2.52%) | 0 | 5.8 | 12.41% | 6.47 | 0.77% | 24.67% | 0% | 14.29% | 0 | 0 | 25.63% | -1.21% | HL K1 K2 | 公告 | |
| 中储股份 | 5.37(0.37%) | 5.3(-1.3%) | 5.28(-0.38%) | 5.35(1.33%) | 5.27(-1.5%) | 0 | 5.65 | -6.73% | 6 | -12.12% | 0.38% | -9.29% | -3.04% | -0.61 | -0.64 | 1.74% | -9.45% | HL K1 K2 | 公告 | |
| 农心科技 | 23.82(2.06%) | 25.17(5.67%) | 25.19(0.08%) | 25.32(0.52%) | 25.49(0.67%) | 0 | 21.46 | 18.81% | 25.01 | 1.9% | 18.01% | 0% | 6.62% | 0 | 0 | 18.45% | -0.82% | HL K1 K2 | 公告 | |
| 万通智控 | 17.21(-0.81%) | 17.51(1.74%) | 18.16(3.71%) | 17.91(-1.38%) | 17.85(-0.34%) | 0 | 19.35 | -7.74% | 22.48 | -20.59% | 10.94% | -10.08% | 2.21% | -2.44 | -0.4 | 11.35% | -9.44% | HL K1 K2 | 公告 | |
| 光明乳业 | 7.43(0.27%) | 7.38(-0.67%) | 7.36(-0.27%) | 7.46(1.36%) | 7.4(-0.8%) | 0 | 8.02 | -7.78% | 8.39 | -11.78% | 0.54% | -5.49% | -1.18% | -0.29 | -0.56 | 1.79% | -5.61% | HL K1 K2 | 公告 | |
| 中旗新材 | 49.65(-0.8%) | 51.66(4.05%) | 53.66(3.87%) | 54.5(1.57%) | 55.77(2.33%) | 0 | 45.4 | 22.85% | 55.18 | 1.07% | 18.91% | 0% | 10.63% | 0 | -0.8 | 19.52% | -0.87% | HL K1 K2 | 公告 | |
| 陕西煤业 | 26.3(0.69%) | 25.38(-3.5%) | 26.01(2.48%) | 26.13(0.46%) | 26.13(0%) | 0 | 21.45 | 21.81% | 23.44 | 11.49% | 6.57% | -4.04% | 1.49% | 0 | -2.37 | 7.89% | -6.48% | HL K1 K2 | 公告 | |
| 奥佳华 | 6.02(0.17%) | 6.13(1.83%) | 6.07(-0.98%) | 5.75(-5.27%) | 5.76(0.17%) | 0 | 6.57 | -12.38% | 7.2 | -20% | 0.17% | -12.99% | -6.69% | -1.44 | -0.55 | 3.6% | -12.46% | HL K1 K2 | 公告 | |
| 国瓷材料 | 35.51(-1.36%) | 35.03(-1.35%) | 37.05(5.77%) | 36.98(-0.19%) | 35.78(-3.24%) | 0 | 23.98 | 49.21% | 29.63 | 20.74% | 18.71% | -3.43% | 6.79% | 0.57 | 0 | 20.67% | -5.24% | HL K1 K2 | 公告 | |
| 康力电梯 | 6.44(1.9%) | 6.17(-4.19%) | 6.15(-0.32%) | 6.23(1.3%) | 6.16(-1.12%) | 0 | 7.01 | -12.16% | 7.69 | -19.93% | 0.16% | -23.1% | -7.62% | -1.18 | -3.07 | 1.48% | -22.81% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 7.43(-2.24%) | 7.61(2.42%) | 7.3(-4.07%) | 7.58(3.84%) | 7.66(1.06%) | 0 | 6.94 | 10.44% | 7.78 | -1.59% | 8.35% | -6.13% | 1.73% | -3.01 | 0 | 10.53% | -7.6% | HL K1 K2 | 公告 | |
| 三维化学 | 8.17(-0.85%) | 7.35(-10.04%) | 7.22(-1.77%) | 7.27(0.69%) | 7.19(-1.1%) | 0 | 8.29 | -13.22% | 9.18 | -21.68% | 0% | -24.16% | -15.15% | -10.99 | -2.52 | 1.99% | -26.48% | HL K1 K2 | 公告 | |
| 浙能电力 | 5.8(0%) | 5.78(-0.34%) | 5.89(1.9%) | 5.72(-2.89%) | 5.7(-0.35%) | 0 | 5.05 | 12.83% | 5.38 | 5.89% | 8.57% | -3.23% | 2.52% | -0.8 | 0 | 9.2% | -3.55% | HL K1 K2 | 公告 | |
| 上海建工 | 2.66(-1.48%) | 2.63(-1.13%) | 2.65(0.76%) | 2.67(0.75%) | 2.7(1.12%) | 0 | 2.61 | 3.61% | 2.98 | -9.43% | 2.66% | -7.22% | -1.27% | -0.48 | -0.29 | 3.05% | -6.9% | HL K1 K2 | 公告 | |
| 深中华A | 6.35(-0.31%) | 6.39(0.63%) | 6.3(-1.41%) | 6.41(1.75%) | 6.41(0%) | 0 | 6.71 | -4.44% | 7.68 | -16.5% | 1.75% | -10.6% | -4.42% | -2.82 | -0.82 | 4.23% | -11.46% | HL K1 K2 | 公告 | |
| 中原传媒 | 14.02(-3.24%) | 13.66(-2.57%) | 13.81(1.1%) | 13.69(-0.87%) | 13.42(-1.97%) | 0 | 12.18 | 10.16% | 13.14 | 2.1% | 10.91% | -7.45% | -0.38% | -6.79 | 0 | 11.74% | -8.02% | HL K1 K2 | 公告 | |
| 力量钻石 | 51.2(1.11%) | 53.05(3.61%) | 51.71(-2.53%) | 52.18(0.91%) | 54.01(3.51%) | 0 | 34.61 | 56.05% | 42.89 | 25.94% | 39.63% | 0% | 21.25% | 0 | 0 | 41.02% | -1.04% | HL K1 K2 | 公告 | |
| 镇洋发展 | 13.37(-0.3%) | 13.53(1.2%) | 13.52(-0.07%) | 13.82(2.22%) | 13.85(0.22%) | 0 | 12.8 | 8.21% | 14.08 | -1.63% | 7.87% | -3.21% | 2.56% | 0 | -0.62 | 8.37% | -4.48% | HL K1 K2 | 公告 | |
| 古越龙山 | 9.07(0.78%) | 8.94(-1.43%) | 8.92(-0.22%) | 8.97(0.56%) | 8.91(-0.67%) | 0 | 9.31 | -4.28% | 10.15 | -12.17% | 3.12% | -4.5% | -0.12% | -1.03 | -0.12 | 3.85% | -4.3% | HL K1 K2 | 公告 | |
| 隆华科技 | 10.15(-2.96%) | 10.51(3.55%) | 10.48(-0.29%) | 10.56(0.76%) | 10.57(0.09%) | 0 | 8.58 | 23.14% | 10.1 | 4.66% | 14.02% | -5.79% | 4.97% | -4.44 | 0 | 15.02% | -5.96% | HL K1 K2 | 公告 | |
| 龙头股份 | 8(0.88%) | 8.16(2%) | 8.1(-0.74%) | 8.26(1.98%) | 8.33(0.85%) | 0 | 8.52 | -2.26% | 9.4 | -11.37% | 11.36% | -0.83% | 4.5% | 0 | 0 | 12.11% | -1.19% | HL K1 K2 | 公告 | |
| 马应龙 | 25.15(0.24%) | 25.96(3.22%) | 25.9(-0.23%) | 26.11(0.81%) | 26.03(-0.31%) | 0 | 26.6 | -2.15% | 28.29 | -7.99% | 5.13% | -0.31% | 2.62% | 0 | -0.6 | 5.77% | -0.61% | HL K1 K2 | 公告 | |
| 厦门港务 | 10.64(-1.94%) | 10.77(1.22%) | 10.82(0.46%) | 10.79(-0.28%) | 10.91(1.11%) | 0 | 9.92 | 9.97% | 11.93 | -8.57% | 4.4% | -7.93% | -1.96% | -3.05 | -0.82 | 5.41% | -10.21% | HL K1 K2 | 公告 | |
| 百联股份 | 8.1(0%) | 8.12(0.25%) | 8.21(1.11%) | 8.24(0.37%) | 8.27(0.36%) | 0 | 8.79 | -5.94% | 9.36 | -11.69% | 2.48% | -4.17% | -0.96% | -2.07 | -0.48 | 3.12% | -4.28% | HL K1 K2 | 公告 | |
| 科华生物 | 5.77(1.41%) | 5.89(2.08%) | 5.88(-0.17%) | 5.93(0.85%) | 5.97(0.67%) | 0 | 6.14 | -2.78% | 6.84 | -12.67% | 10.15% | -2.13% | 2.15% | -0.22 | -0.07 | 11.17% | -1.97% | HL K1 K2 | 公告 | |
| 盘江股份 | 5.72(-2.05%) | 5.71(-0.17%) | 5.82(1.93%) | 5.6(-3.78%) | 5.53(-1.25%) | 0 | 5.06 | 9.33% | 5.51 | 0.29% | 2.03% | -12.64% | -4.25% | -3.03 | -0.85 | 4.54% | -14.13% | HL K1 K2 | 公告 | |
| 隆盛科技 | 38.35(-1.82%) | 38.08(-0.7%) | 38.98(2.36%) | 38.56(-1.08%) | 40.1(3.99%) | 0 | 43.06 | -6.87% | 52.81 | -24.06% | 8.82% | -3.98% | 1.36% | -21.54 | -3.07 | 10.53% | -5.51% | HL K1 K2 | 公告 | |
| 川发龙蟒 | 11.66(2.01%) | 11.44(-1.89%) | 10.86(-5.07%) | 11.19(3.04%) | 10.95(-2.14%) | 0 | 10.97 | -0.2% | 12.3 | -10.98% | 0.83% | -11.34% | -4.58% | -5.01 | -1.04 | 2.24% | -12.05% | HL K1 K2 | 公告 | |