|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 德力股份 | 12.72(0.47%) | 12.58(-1.1%) | 12.15(-3.42%) | 11.89(-2.14%) | 11.66(-1.93%) | 0 | 9.67 | 20.57% | 11.31 | 3.05% | 3.92% | -10.72% | -2.66% | -0.08 | 0 | 4.48% | -12.99% | HL K1 K2 | 公告 | 资讯 | |
| 佛慈制药 | 7.37(-2.77%) | 7.35(-0.27%) | 7.41(0.82%) | 7.37(-0.54%) | 7.52(2.04%) | 0 | 8.35 | -9.93% | 9.15 | -17.83% | 2.31% | -10.48% | -3.83% | -3.15 | -1.9 | 4.44% | -11.63% | HL K1 K2 | 公告 | 资讯 | |
| 云意电气 | 14.97(0.6%) | 16.7(11.56%) | 16.15(-3.29%) | 15.5(-4.02%) | 15.37(-0.84%) | 0 | 11.87 | 29.49% | 13.97 | 10.01% | 33.3% | -7.96% | 12.61% | 0 | 0 | 39.98% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 科力远 | 5.47(-3.7%) | 5.57(1.83%) | 5.46(-1.97%) | 5.4(-1.1%) | 5.57(3.15%) | 0 | 6.35 | -12.33% | 7.4 | -24.74% | 3.15% | -30.37% | -14.59% | -4.35 | -4.91 | 4.5% | -30.64% | HL K1 K2 | 公告 | 资讯 | |
| 柳 工 | 8.61(0.94%) | 8.76(1.74%) | 8.52(-2.74%) | 8.21(-3.64%) | 8.4(2.31%) | 0 | 9.97 | -15.75% | 11.02 | -23.75% | 2.31% | -14.11% | -6.14% | -1.45 | -2.51 | 3.32% | -17.81% | HL K1 K2 | 公告 | 资讯 | |
| 中国西电 | 14.01(-6.79%) | 14.29(2%) | 13.64(-4.55%) | 13.46(-1.32%) | 13.47(0.07%) | 0 | 10.85 | 24.19% | 13.53 | -0.42% | 0.07% | -29.84% | -18.22% | -10.87 | -5.93 | 0.67% | -32.28% | HL K1 K2 | 公告 | 资讯 | |
| 秦川机床 | 12.67(5.41%) | 13.25(4.58%) | 12.55(-5.28%) | 12.26(-2.31%) | 12.2(-0.49%) | 0 | 11.71 | 4.18% | 13.23 | -7.75% | 14.23% | -7.92% | 1.71% | -0.68 | -0.43 | 14.45% | -10.29% | HL K1 K2 | 公告 | 资讯 | |
| 鹏欣资源 | 6.54(-7.23%) | 6.77(3.52%) | 6.56(-3.1%) | 6.64(1.22%) | 7.1(6.93%) | 0 | 6.95 | 2.09% | 8.77 | -19.01% | 8.56% | -22.4% | -9.2% | -6.2 | -4.15 | 10.42% | -24.95% | HL K1 K2 | 公告 | 资讯 | |
| 凯龙高科 | 26.5(-3.21%) | 26.25(-0.94%) | 25.45(-3.05%) | 25.33(-0.47%) | 25.5(0.67%) | 0 | 19.44 | 31.14% | 24.58 | 3.74% | 0.67% | -29.5% | -11.65% | -19.11 | -11.25 | 3.74% | -32.58% | HL K1 K2 | 公告 | 资讯 | |
| XD弘讯科 | 12.57(-1.87%) | 12.96(3.1%) | 12.6(-2.78%) | 12.64(0.32%) | 13.27(4.98%) | 0 | 11.77 | 12.7% | 13.74 | -3.44% | 23.33% | -0.97% | 8.05% | 0.78 | 0 | 24.37% | -4.53% | HL K1 K2 | 公告 | 资讯 | |
| 金发科技 | 16.32(-3.37%) | 16.75(2.63%) | 15.86(-5.31%) | 15.43(-2.71%) | 16.02(3.82%) | 0 | 16.93 | -5.4% | 19.59 | -18.21% | 3.82% | -13.73% | -6.74% | -9.95 | -3.37 | 5.26% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 中科电气 | 16.43(1.67%) | 17.48(6.39%) | 16.97(-2.92%) | 16.31(-3.89%) | 17.13(5.03%) | 0 | 19.45 | -11.93% | 23.08 | -25.77% | 6.93% | -31.53% | -7.73% | -8.95 | -13.54 | 9.11% | -25.16% | HL K1 K2 | 公告 | 资讯 | |
| 汤臣倍健 | 9.4(-2.39%) | 9.39(-0.11%) | 9.6(2.24%) | 9.63(0.31%) | 9.89(2.7%) | 0 | 10.88 | -9.14% | 11.64 | -15.03% | 5.32% | -7.91% | -1.39% | -1.54 | -2.55 | 5.89% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 金健米业 | 5.93(-1.98%) | 5.76(-2.87%) | 5.73(-0.52%) | 5.79(1.05%) | 5.84(0.86%) | 0 | 6.55 | -10.89% | 7.09 | -17.63% | 1.92% | -14.87% | -7.59% | -1.56 | -2.13 | 3.18% | -15.12% | HL K1 K2 | 公告 | 资讯 | |
| 大北农 | 3.2(-1.54%) | 3.19(-0.31%) | 3.2(0.31%) | 3.13(-2.19%) | 3.01(-3.83%) | 0 | 3.84 | -21.61% | 4.14 | -27.33% | 0% | -23.02% | -14.36% | -1.1 | -1.65 | 0.33% | -23.6% | HL K1 K2 | 公告 | 资讯 | |
| 闰土股份 | 8.62(-4.12%) | 8.74(1.39%) | 8.77(0.34%) | 8.63(-1.6%) | 9.07(5.1%) | 0 | 8.62 | 5.24% | 10.33 | -12.16% | 5.22% | -23.46% | -7.2% | -4.04 | -5.31 | 6.96% | -22.48% | HL K1 K2 | 公告 | 资讯 | |
| 湖北宜化 | 12.82(-3.1%) | 12.77(-0.39%) | 12.9(1.02%) | 14.06(8.99%) | 13.65(-2.92%) | 0 | 14 | -2.49% | 16.24 | -15.97% | 6.89% | -20.08% | -7.65% | -6.3 | -7.8 | 9.11% | -20.96% | HL K1 K2 | 公告 | 资讯 | |
| 泰尔股份 | 6.88(-1.43%) | 6.88(0%) | 6.56(-4.65%) | 6.41(-2.29%) | 6.49(1.25%) | 0 | 7.52 | -13.69% | 9.24 | -29.74% | 1.25% | -24.09% | -15.2% | -5.96 | -3.63 | 2.69% | -25.91% | HL K1 K2 | 公告 | 资讯 | |
| 金地集团 | 2.54(-3.42%) | 2.49(-1.97%) | 2.5(0.4%) | 2.48(-0.8%) | 2.51(1.21%) | 0 | 3.16 | -20.5% | 3.57 | -29.6% | 1.21% | -20.57% | -9.12% | -0.84 | -0.94 | 2.03% | -23.01% | HL K1 K2 | 公告 | 资讯 | |
| 金正大 | 2.15(-4.44%) | 2.18(1.4%) | 2.17(-0.46%) | 2.2(1.38%) | 2.21(0.45%) | 0 | 2.01 | 10% | 2.42 | -8.75% | 2.79% | -27.54% | -13% | -1.29 | -1.82 | 4.74% | -30.28% | HL K1 K2 | 公告 | 资讯 | |
| 华辰装备 | 36(-4.74%) | 38.18(6.06%) | 32.46(-14.98%) | 31.05(-4.34%) | 30.44(-1.96%) | 0 | 35.76 | -14.87% | 41.36 | -26.41% | 0% | -27.7% | -15.78% | -24.73 | -15.17 | 0.46% | -30.02% | HL K1 K2 | 公告 | 资讯 | |
| 中赋科技 | 7.72(-2.03%) | 8.18(5.96%) | 7.93(-3.06%) | 7.85(-1.01%) | 7.98(1.66%) | 0 | 7.87 | 1.41% | 8.99 | -11.21% | 3.37% | -12.4% | -5.33% | -3.52 | -2.24 | 5% | -14.56% | HL K1 K2 | 公告 | 资讯 | |
| 中远海发 | 2.42(-3.2%) | 2.4(-0.83%) | 2.36(-1.67%) | 2.36(0%) | 2.39(1.27%) | 0 | 2.51 | -4.78% | 2.77 | -13.72% | 1.27% | -12.77% | -7.38% | -0.86 | -0.57 | 3.02% | -13.41% | HL K1 K2 | 公告 | 资讯 | |
| 荣泰健康 | 17.98(-1.96%) | 18.19(1.17%) | 18.36(0.93%) | 18.39(0.16%) | 18.73(1.85%) | 0 | 24.24 | -22.74% | 27.97 | -33.04% | 4.17% | -16.76% | -7.4% | -9.56 | -9.64 | 6.12% | -17.71% | HL K1 K2 | 公告 | 资讯 | |
| 卡莱特 | 59.28(-7.26%) | 62.43(5.31%) | 62(-0.69%) | 63.24(2%) | 63(-0.38%) | 0 | 65.88 | -4.37% | 82.22 | -23.37% | 6.28% | -25.96% | -12.99% | -40.54 | -42.41 | 8.06% | -28.41% | HL K1 K2 | 公告 | 资讯 | |
| 节能国祯 | 7.31(-0.95%) | 7.14(-2.33%) | 7.17(0.42%) | 6.97(-2.79%) | 7.07(1.43%) | 0 | 7.87 | -10.18% | 8.89 | -20.44% | 1.43% | -18.55% | -10.07% | -2.97 | -2.6 | 3.06% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 乐惠国际 | 23.25(-3.77%) | 23.23(-0.09%) | 23.59(1.55%) | 22.9(-2.92%) | 23(0.44%) | 0 | 24.3 | -5.34% | 27.68 | -16.9% | 0.44% | -29.01% | -15.09% | -14.53 | -17.61 | 1.91% | -30.87% | HL K1 K2 | 公告 | 资讯 | |
| 联环药业 | 16.37(-1.86%) | 16.44(0.43%) | 16.08(-2.19%) | 15.77(-1.93%) | 15.9(0.82%) | 0 | 18.89 | -15.83% | 23.61 | -32.65% | 0.82% | -31.93% | -16.22% | -11.3 | -12.88 | 1.79% | -34.3% | HL K1 K2 | 公告 | 资讯 | |
| 威奥股份 | 6.16(-2.38%) | 6.17(0.16%) | 6.1(-1.13%) | 5.99(-1.8%) | 6.07(1.34%) | 0 | 7.07 | -14.1% | 7.78 | -21.96% | 1.34% | -18.74% | -10.3% | -3.19 | -2.85 | 3.06% | -19.71% | HL K1 K2 | 公告 | 资讯 | |
| 山东药玻 | 19.07(-3.2%) | 18.71(-1.89%) | 18.66(-0.27%) | 18.05(-3.27%) | 18.16(0.61%) | 0 | 19.55 | -7.11% | 20.75 | -12.47% | 4.79% | -7.82% | -1.72% | -8.11 | 0 | 5.64% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 美锦能源 | 4.22(-2.99%) | 4.13(-2.13%) | 3.98(-3.63%) | 3.92(-1.51%) | 4.05(3.32%) | 0 | 4.52 | -10.33% | 5.05 | -19.86% | 3.32% | -9.8% | -3.86% | -4.14 | -0.14 | 3.85% | -10.79% | HL K1 K2 | 公告 | 资讯 | |
| 中兴商业 | 4.94(-3.33%) | 4.9(-0.81%) | 4.89(-0.2%) | 4.76(-2.66%) | 4.83(1.47%) | 0 | 5.6 | -13.82% | 6.23 | -22.47% | 1.47% | -21.84% | -9.65% | -1.42 | -2.51 | 3.43% | -26.71% | HL K1 K2 | 公告 | 资讯 | |
| 美康生物 | 8.67(-2.36%) | 8.59(-0.92%) | 8.63(0.47%) | 8.51(-1.39%) | 8.62(1.29%) | 0 | 9.76 | -11.68% | 10.59 | -18.61% | 1.29% | -18.45% | -9.03% | -3.52 | -3.4 | 3.23% | -18.76% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银锡 | 35.06(-7.93%) | 36.13(3.05%) | 35.41(-1.99%) | 36.05(1.81%) | 36.82(2.14%) | 0 | 33.57 | 9.67% | 44.32 | -16.92% | 5.02% | -27.73% | -12.77% | -23.95 | -22.5 | 7.6% | -30.12% | HL K1 K2 | 公告 | 资讯 | |
| 南网储能 | 13.92(-8%) | 13.85(-0.5%) | 13.14(-5.13%) | 13.15(0.08%) | 13.4(1.9%) | 0 | 12.4 | 8.03% | 14.07 | -4.77% | 1.98% | -17.99% | -8.17% | -23.41 | -3.99 | 2.92% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 苑东生物 | 45.64(-2.89%) | 45.55(-0.2%) | 46.36(1.78%) | 45.78(-1.25%) | 46.8(2.23%) | 0 | 53.89 | -13.15% | 64.49 | -27.43% | 2.74% | -27.09% | -13.6% | -28.59 | -37.52 | 4.91% | -29.45% | HL K1 K2 | 公告 | 资讯 | |
| 贝肯能源 | 9.45(1.5%) | 9.04(-4.34%) | 8.93(-1.22%) | 8.98(0.56%) | 9.08(1.11%) | 0 | 10.64 | -14.65% | 12.68 | -28.41% | 1.68% | -24.96% | -12.88% | -5.26 | -6.26 | 4.25% | -25.14% | HL K1 K2 | 公告 | 资讯 | |
| 恒顺醋业 | 6.9(-0.58%) | 6.88(-0.29%) | 6.88(0%) | 6.75(-1.89%) | 6.88(1.93%) | 0 | 7.62 | -9.68% | 8.03 | -14.31% | 1.93% | -8.63% | -4.87% | -3.09 | -1.19 | 2.38% | -9.95% | HL K1 K2 | 公告 | 资讯 | |
| 道氏技术 | 20.37(-5.12%) | 20.77(1.96%) | 20.18(-2.84%) | 19.71(-2.33%) | 20.78(5.43%) | 0 | 22.54 | -7.79% | 26.92 | -22.8% | 5.43% | -26% | -13.7% | -19.83 | -14.57 | 5.86% | -26.55% | HL K1 K2 | 公告 | 资讯 | |
| 金银河 | 37.6(-4.81%) | 39.32(4.57%) | 38.09(-3.13%) | 37.71(-1%) | 37.64(-0.19%) | 0 | 37.86 | -0.57% | 45.91 | -18.02% | 0.11% | -23.29% | -12.61% | -28.41 | -17.88 | 1.43% | -25.29% | HL K1 K2 | 公告 | 资讯 | |
| 科达利 | 183.18(6.41%) | 183.1(-0.04%) | 187.53(2.42%) | 190.39(1.53%) | 188.77(-0.85%) | 0 | 150.9 | 25.09% | 180 | 4.87% | 10.16% | -8.07% | -0.3% | -56.95 | -38.9 | 14.89% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 腾亚精工 | 15.84(-1.61%) | 16.76(5.81%) | 15.58(-7.04%) | 15.4(-1.16%) | 15.8(2.6%) | 0 | 13.61 | 16.05% | 16.45 | -3.94% | 2.6% | -17.15% | -6.14% | -6.13 | -3.97 | 6.54% | -17.67% | HL K1 K2 | 公告 | 资讯 | |
| 皖能电力 | 8.7(-3.55%) | 8.71(0.11%) | 8.52(-2.18%) | 8.63(1.29%) | 8.68(0.58%) | 0 | 7.81 | 11.17% | 8.66 | 0.26% | 7.83% | -11.61% | -0.91% | -10.3 | 0 | 8.5% | -13.97% | HL K1 K2 | 公告 | 资讯 | |
| 伟明环保 | 15.87(5.87%) | 15.61(-1.64%) | 15.72(0.7%) | 16.18(2.93%) | 16.2(0.12%) | 0 | 17.31 | -6.42% | 19.58 | -17.27% | 12.03% | -8.11% | 0.52% | -1.44 | -5.45 | 14.25% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 渤海汽车 | 4.24(-2.75%) | 4.25(0.24%) | 4.11(-3.29%) | 4.03(-1.95%) | 4.1(1.74%) | 0 | 4.76 | -13.9% | 5.5 | -25.49% | 1.74% | -21.46% | -11.74% | -2.36 | -1.84 | 3.54% | -23.93% | HL K1 K2 | 公告 | 资讯 | |
| 华媒控股 | 3.46(-2.54%) | 3.49(0.87%) | 3.47(-0.57%) | 3.4(-2.02%) | 3.46(1.76%) | 0 | 4.1 | -15.61% | 4.6 | -24.77% | 1.76% | -17.03% | -9.09% | -1.46 | -1.47 | 3.9% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 珠免集团 | 5.05(-2.7%) | 4.96(-1.78%) | 5(0.81%) | 4.91(-1.8%) | 5.02(2.24%) | 0 | 5.89 | -14.84% | 6.67 | -24.7% | 2.24% | -15.77% | -9.28% | -2.51 | -1.89 | 2.66% | -16.75% | HL K1 K2 | 公告 | 资讯 | |
| 龙净环保 | 16.4(-2.21%) | 16.59(1.16%) | 16.82(1.39%) | 16.63(-1.13%) | 17.27(3.85%) | 0 | 15.42 | 11.99% | 17.5 | -1.34% | 5.3% | -11.12% | -5.15% | -14.7 | -5.21 | 6.47% | -13.13% | HL K1 K2 | 公告 | 资讯 | |
| 天保基建 | 3.4(-0.58%) | 3.32(-2.35%) | 3.31(-0.3%) | 3.28(-0.91%) | 3.41(3.96%) | 0 | 3.83 | -10.9% | 4.26 | -19.94% | 5.57% | -9.55% | -2.17% | -0.2 | -0.91 | 6.56% | -10.26% | HL K1 K2 | 公告 | 资讯 | |
| 博力威 | 47.2(-4.82%) | 48.03(1.76%) | 47.6(-0.9%) | 47.48(-0.25%) | 48.88(2.95%) | 0 | 35.86 | 36.31% | 43.16 | 13.25% | 3.56% | -21.01% | -7.9% | -43.23 | -12.34 | 6.26% | -25.35% | HL K1 K2 | 公告 | 资讯 | |
| 华昌达 | 4.57(-1.93%) | 4.7(2.84%) | 4.49(-4.47%) | 4.26(-5.12%) | 4.31(1.17%) | 0 | 5.09 | -15.31% | 5.76 | -25.22% | 1.17% | -18.98% | -10.17% | -2.69 | -1.08 | 1.89% | -20.77% | HL K1 K2 | 公告 | 资讯 | |
| 科锐国际 | 19.68(-2.62%) | 19.57(-0.56%) | 19.17(-2.04%) | 18.64(-2.76%) | 19.2(3%) | 0 | 25 | -23.19% | 28.12 | -31.73% | 3% | -23.2% | -14.28% | -13.07 | -10.9 | 4.29% | -24.26% | HL K1 K2 | 公告 | 资讯 | |
| 九强生物 | 11.65(-2.51%) | 11.46(-1.63%) | 11.51(0.44%) | 11.35(-1.39%) | 11.54(1.67%) | 0 | 12.09 | -4.55% | 13.08 | -11.77% | 1.67% | -9.28% | -3.93% | -2.49 | -2.27 | 3.41% | -9.7% | HL K1 K2 | 公告 | 资讯 | |
| 维尔利 | 4(0.25%) | 4(0%) | 4.27(6.75%) | 4.19(-1.87%) | 4.03(-3.82%) | 0 | 4.05 | -0.61% | 4.55 | -11.38% | 1.26% | -13.7% | -5.4% | -1.97 | -0.61 | 3.87% | -16.91% | HL K1 K2 | 公告 | 资讯 | |
| 建研院 | 3.88(-2.76%) | 3.88(0%) | 3.85(-0.77%) | 3.76(-2.34%) | 3.83(1.86%) | 0 | 4.25 | -9.84% | 4.75 | -19.34% | 1.86% | -21.84% | -13.1% | -2.71 | -2.34 | 3.51% | -22.94% | HL K1 K2 | 公告 | 资讯 | |
| 顺发恒能 | 3.19(-1.54%) | 3.16(-0.94%) | 3.04(-3.8%) | 3.34(9.87%) | 3.34(0%) | 0 | 3.2 | 4.32% | 3.69 | -9.6% | 9.87% | -4.84% | 1% | -1.91 | -0.49 | 10.96% | -8.24% | HL K1 K2 | 公告 | 资讯 | |
| 合康新能 | 5.59(-3.62%) | 5.55(-0.72%) | 5.39(-2.88%) | 5.25(-2.6%) | 5.33(1.52%) | 0 | 6.02 | -11.41% | 6.93 | -23.14% | 1.52% | -20.33% | -11.36% | -1.89 | -2.08 | 2.9% | -21.15% | HL K1 K2 | 公告 | 资讯 | |
| 优彩资源 | 7.51(-5.3%) | 7.42(-1.2%) | 7.4(-0.27%) | 7.29(-1.49%) | 7.4(1.51%) | 0 | 7.63 | -2.96% | 8.86 | -16.5% | 1.51% | -26.15% | -15.48% | -6.74 | -4.55 | 3.5% | -28.02% | HL K1 K2 | 公告 | 资讯 | |
| 顺鑫农业 | 10.59(-1.58%) | 10.37(-2.08%) | 10.39(0.19%) | 10.27(-1.15%) | 10.45(1.75%) | 0 | 13.82 | -24.39% | 14.82 | -29.47% | 1.75% | -18.04% | -9.72% | -4.34 | -4.6 | 2.55% | -19.24% | HL K1 K2 | 公告 | 资讯 | |
| 君禾股份 | 7.11(-2.47%) | 7.13(0.28%) | 7(-1.82%) | 7.36(5.14%) | 7.32(-0.54%) | 0 | 7.31 | 0.1% | 8.14 | -10.02% | 4.57% | -9.18% | -2.05% | -0.89 | -1.2 | 7.65% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 氯碱化工 | 9.86(-3.99%) | 9.93(0.71%) | 10.15(2.22%) | 10.7(5.42%) | 10.61(-0.84%) | 0 | 11.35 | -6.5% | 13.41 | -20.9% | 7.61% | -18.51% | -6.65% | -4.59 | -6.42 | 9.27% | -18.95% | HL K1 K2 | 公告 | 资讯 | |
| 新 希 望 | 7.12(-2.73%) | 6.92(-2.81%) | 6.87(-0.72%) | 6.61(-3.78%) | 6.54(-1.06%) | 0 | 8.65 | -24.35% | 9.35 | -30.09% | 0% | -25.68% | -18.22% | -5.38 | -3.5 | 2.83% | -26.43% | HL K1 K2 | 公告 | 资讯 | |
| 万泰生物 | 32.1(-4.44%) | 31.15(-2.96%) | 31(-0.48%) | 28.93(-6.68%) | 29.52(2.04%) | 0 | 43.49 | -32.13% | 49.04 | -39.81% | 2.04% | -36.08% | -19.83% | -20.71 | -20.77 | 4.61% | -37.16% | HL K1 K2 | 公告 | 资讯 | |
| 迪阿股份 | 23.15(-3.06%) | 25.13(8.55%) | 25.03(-0.4%) | 25.28(1%) | 27.06(7.04%) | 0 | 28.36 | -4.58% | 32.84 | -17.61% | 16.89% | -13.82% | -1.71% | -16.36 | -13.23 | 19.79% | -15.96% | HL K1 K2 | 公告 | 资讯 | |
| 科美诊断 | 6.09(-2.56%) | 6.11(0.33%) | 6.08(-0.49%) | 5.97(-1.81%) | 6.04(1.17%) | 0 | 7.27 | -16.95% | 7.94 | -23.89% | 1.17% | -21.05% | -12.44% | -4.42 | -3.1 | 3.42% | -21.56% | HL K1 K2 | 公告 | 资讯 | |
| 恒尚节能 | 11.76(-3.21%) | 11.67(-0.77%) | 11.55(-1.03%) | 11.54(-0.09%) | 11.76(1.91%) | 0 | 13.58 | -13.41% | 14.57 | -19.29% | 1.91% | -16.83% | -10.35% | -8.63 | -5.01 | 5% | -17.47% | HL K1 K2 | 公告 | 资讯 | |
| 味知香 | 21.17(-2.93%) | 21.53(1.7%) | 21.14(-1.81%) | 20.6(-2.55%) | 21(1.94%) | 0 | 24.51 | -14.33% | 28.06 | -25.16% | 1.94% | -26.52% | -9.95% | -6 | -11.32 | 2.94% | -24.54% | HL K1 K2 | 公告 | 资讯 | |
| 中创智领 | 17.47(-3.37%) | 17.71(1.37%) | 17.32(-2.2%) | 17.5(1.04%) | 17.78(1.6%) | 0 | 20.85 | -14.74% | 23.44 | -24.15% | 2.66% | -14.27% | -3.82% | -7.36 | -2.56 | 3.31% | -14.35% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 3.11(-2.2%) | 3.1(-0.32%) | 3.11(0.32%) | 3.09(-0.64%) | 3.16(2.27%) | 0 | 3.45 | -8.31% | 3.8 | -16.82% | 2.27% | -21.2% | -8.38% | -1.23 | -1.44 | 3.61% | -22.74% | HL K1 K2 | 公告 | 资讯 | |
| 威腾电气 | 43.52(-8.38%) | 45.1(3.63%) | 43.28(-4.04%) | 42.14(-2.63%) | 44.65(5.96%) | 0 | 39.13 | 14.12% | 49.94 | -10.58% | 5.96% | -31.43% | -16.73% | -50.82 | -26.37 | 7.28% | -34.02% | HL K1 K2 | 公告 | 资讯 | |
| 中国广核 | 4.27(-1.39%) | 4.25(-0.47%) | 4.26(0.24%) | 4.24(-0.47%) | 4.37(3.07%) | 0 | 3.93 | 11.09% | 4.24 | 3.18% | 3.07% | -10.63% | -4.41% | -3.53 | -0.59 | 4.8% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 一汽解放 | 5.97(-2.29%) | 5.94(-0.5%) | 5.99(0.84%) | 6.02(0.5%) | 6.36(5.65%) | 0 | 6.62 | -3.9% | 7.06 | -9.89% | 7.07% | -9.53% | 1.05% | -0.51 | -1.86 | 7.98% | -9.79% | HL K1 K2 | 公告 | 资讯 | |
| 美邦服饰 | 1.54(-0.65%) | 1.52(-1.3%) | 1.47(-3.29%) | 1.46(-0.68%) | 1.51(3.42%) | 0 | 1.82 | -17.07% | 2.09 | -27.85% | 3.42% | -11.7% | -4.57% | -0.25 | -0.3 | 5.59% | -13.22% | HL K1 K2 | 公告 | 资讯 | |
| 先达股份 | 5.8(-2.36%) | 5.85(0.86%) | 5.84(-0.17%) | 5.77(-1.2%) | 5.92(2.6%) | 0 | 7.75 | -23.65% | 8.66 | -31.6% | 2.6% | -19.24% | -9.93% | -3.37 | -3.53 | 4.04% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 隧道股份 | 5.44(-1.27%) | 5.47(0.55%) | 5.46(-0.18%) | 5.37(-1.65%) | 5.51(2.61%) | 0 | 6.11 | -9.89% | 6.53 | -15.68% | 2.61% | -8.62% | -3.79% | -2.67 | -0.98 | 2.8% | -8.93% | HL K1 K2 | 公告 | 资讯 | |
| 美亚光电 | 14.64(-2.4%) | 14.48(-1.09%) | 14.28(-1.38%) | 14.19(-0.63%) | 14.43(1.69%) | 0 | 17.57 | -17.88% | 19.35 | -25.43% | 1.69% | -17.73% | -9.23% | -6.49 | -5.5 | 2.49% | -19.07% | HL K1 K2 | 公告 | 资讯 | |
| 太钢不锈 | 3.7(-3.65%) | 3.7(0%) | 3.67(-0.81%) | 3.62(-1.36%) | 3.75(3.59%) | 0 | 4.14 | -9.46% | 4.65 | -19.43% | 3.59% | -13.99% | -6.31% | -1.08 | -1.4 | 4.17% | -15.35% | HL K1 K2 | 公告 | 资讯 | |
| 珠江啤酒 | 8.98(-2.5%) | 8.78(-2.23%) | 9.35(6.49%) | 8.93(-4.49%) | 9.39(5.15%) | 0 | 9.24 | 1.64% | 9.98 | -5.91% | 6.95% | -8.39% | -1.72% | -5.84 | -1.72 | 8.93% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 国泰环保 | 42.17(-3.72%) | 43.64(3.49%) | 43.56(-0.18%) | 44.83(2.92%) | 44.86(0.07%) | 0 | 35.12 | 27.72% | 40.63 | 10.4% | 6.38% | -14.14% | -3.23% | -12.14 | -13.61 | 9.44% | -15.31% | HL K1 K2 | 公告 | 资讯 | |
| 中南股份 | 2.13(-2.29%) | 2.12(-0.47%) | 2.1(-0.94%) | 2.09(-0.48%) | 2.17(3.83%) | 0 | 2.48 | -12.37% | 2.73 | -20.49% | 3.83% | -12.85% | -5.72% | -0.61 | -0.78 | 5.34% | -13.55% | HL K1 K2 | 公告 | 资讯 | |