|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 索通发展 | 15.61(-2.98%) | 15.78(1.09%) | 16.08(1.9%) | 16.17(0.56%) | 16.32(0.93%) | 0 | 20.42 | -20.07% | 24.4 | -33.1% | 4.55% | -7.11% | -2.68% | -5.19 | -1.72 | 6.25% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 瑞晟智能 | 44.22(-4.06%) | 43.96(-0.59%) | 43.28(-1.55%) | 41.14(-4.94%) | 41.17(0.07%) | 0 | 42.48 | -3.08% | 49.36 | -16.59% | 0.07% | -17.53% | -10.56% | -15.91 | -9.96 | 5.51% | -19.08% | HL K1 K2 | 公告 | 资讯 | |
| 北方铜业 | 13.05(-6.52%) | 13.43(2.91%) | 13.44(0.07%) | 13.58(1.04%) | 13.82(1.77%) | 0 | 13.42 | 2.95% | 16.09 | -14.13% | 5.9% | -16.09% | -5.51% | -7.2 | -2.21 | 5.9% | -19.65% | HL K1 K2 | 公告 | 资讯 | |
| 正川股份 | 29.6(-5.43%) | 29.9(1.01%) | 29.59(-1.04%) | 29.25(-1.15%) | 29.63(1.3%) | 0 | 21.98 | 34.82% | 25.59 | 15.78% | 9.46% | -17.28% | -3.35% | -4.08 | -7.38 | 12.23% | -20.31% | HL K1 K2 | 公告 | 资讯 | |
| 鲁北化工 | 7.46(-1.97%) | 7.43(-0.4%) | 7.49(0.81%) | 7.8(4.14%) | 7.83(0.38%) | 0 | 7.05 | 11.06% | 7.92 | -1.14% | 6.24% | -2.49% | 2.43% | -0.75 | -0.73 | 8.6% | -2.97% | HL K1 K2 | 公告 | 资讯 | |
| 夏厦精密 | 57.06(-0.23%) | 56.5(-0.98%) | 55.8(-1.24%) | 54.13(-2.99%) | 53.85(-0.52%) | 0 | 62.37 | -13.66% | 71.38 | -24.56% | 3.5% | -6.7% | -1.35% | -22.78 | -3.53 | 5.59% | -7.87% | HL K1 K2 | 公告 | 资讯 | |
| 深深房Ａ | 21.57(-2.62%) | 22.12(2.55%) | 22.71(2.67%) | 21.84(-3.83%) | 21.3(-2.47%) | 0 | 20.56 | 3.61% | 24.3 | -12.35% | 0.9% | -10.24% | -4.09% | -0.5 | -2.8 | 3.8% | -11.43% | HL K1 K2 | 公告 | 资讯 | |
| 宁波远洋 | 8.33(-1.07%) | 8.24(-1.08%) | 8.25(0.12%) | 8.46(2.55%) | 8.37(-1.06%) | 0 | 8.36 | 0.11% | 9.15 | -8.56% | 3.59% | -5.85% | 0.35% | -2.9 | 0 | 4.62% | -6.27% | HL K1 K2 | 公告 | 资讯 | |
| 明牌珠宝 | 4.94(-0.6%) | 5.05(2.23%) | 4.98(-1.39%) | 4.97(-0.2%) | 5.12(3.02%) | 0 | 5.05 | 1.42% | 5.75 | -10.91% | 9.87% | -3.21% | 1.28% | -0.66 | -0.52 | 11.79% | -9.06% | HL K1 K2 | 公告 | 资讯 | |
| 京新药业 | 11.35(0.89%) | 11.34(-0.09%) | 11.83(4.32%) | 11.7(-1.1%) | 11.87(1.45%) | 0 | 13.92 | -14.73% | 15.64 | -24.1% | 5.51% | -14.3% | -2.17% | -0.31 | -4.66 | 6.84% | -13.36% | HL K1 K2 | 公告 | 资讯 | |
| 康龙化成 | 43.13(-0.85%) | 42.98(-0.35%) | 44.97(4.63%) | 43.75(-2.71%) | 43.11(-1.46%) | 0 | 30.46 | 41.53% | 35.41 | 21.74% | 7.03% | -15.3% | -1.31% | -7.71 | -5.72 | 8.7% | -13.43% | HL K1 K2 | 公告 | 资讯 | |
| 热景生物 | 89.65(-2.44%) | 90(0.39%) | 94.47(4.97%) | 85.48(-9.52%) | 84.54(-1.1%) | 0 | 105.85 | -20.14% | 133.45 | -36.65% | 0% | -23.96% | -9.58% | -51.72 | -26.32 | 5.68% | -23.22% | HL K1 K2 | 公告 | 资讯 | |
| 南山铝业 | 4.49(-2.6%) | 4.62(2.9%) | 4.71(1.95%) | 4.88(3.61%) | 4.88(0%) | 0 | 4.91 | -0.67% | 5.9 | -17.3% | 8.69% | -3.75% | 1.63% | -1.14 | -0.4 | 9.66% | -3.94% | HL K1 K2 | 公告 | 资讯 | |
| 金道科技 | 23.53(-3.76%) | 23.8(1.15%) | 23.3(-2.1%) | 24.01(3.05%) | 25.28(5.29%) | 0 | 20.94 | 20.7% | 25.05 | 0.91% | 25.96% | 0% | 11.5% | -1.1 | 0 | 28.65% | -0.78% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 37.9(-3.93%) | 37.88(-0.05%) | 36.79(-2.88%) | 35.56(-3.34%) | 34.04(-4.27%) | 0 | 24.72 | 37.69% | 34.13 | -0.26% | 0% | -20.73% | -12.09% | -35.53 | -6.56 | 6.34% | -22.5% | HL K1 K2 | 公告 | 资讯 | |
| 千禾味业 | 7.17(-0.28%) | 7.12(-0.7%) | 7.31(2.67%) | 7.41(1.37%) | 7.4(-0.13%) | 0 | 8.11 | -8.73% | 9 | -17.78% | 3.93% | -2.89% | 1.64% | -0.52 | -0.04 | 4.96% | -3.14% | HL K1 K2 | 公告 | 资讯 | |
| 陕西黑猫 | 3.51(-1.13%) | 3.58(1.99%) | 3.58(0%) | 3.83(6.98%) | 3.84(0.26%) | 0 | 3.61 | 6.24% | 4.29 | -10.51% | 9.71% | -5.88% | 3.58% | -1.1 | -0.5 | 14.63% | -8.57% | HL K1 K2 | 公告 | 资讯 | |
| 湘佳股份 | 12.72(2.42%) | 12.68(-0.31%) | 12.78(0.79%) | 12.68(-0.78%) | 12.88(1.58%) | 0 | 12.52 | 2.91% | 13.97 | -7.81% | 6.18% | -5.5% | 1.25% | -1.55 | -0.24 | 7.69% | -9.17% | HL K1 K2 | 公告 | 资讯 | |
| 长青集团 | 4.77(-0.83%) | 4.8(0.63%) | 4.84(0.83%) | 4.93(1.86%) | 4.94(0.2%) | 0 | 5.04 | -1.93% | 5.54 | -10.86% | 4.22% | -1.2% | 1.4% | -0.44 | -0.25 | 5.11% | -1.98% | HL K1 K2 | 公告 | 资讯 | |
| 江苏国信 | 7.25(0.14%) | 7.22(-0.41%) | 7.34(1.66%) | 7.54(2.72%) | 7.55(0.13%) | 0 | 7.27 | 3.81% | 8.18 | -7.7% | 8.32% | -1.31% | 3.36% | -1.34 | 0 | 10.06% | -2.45% | HL K1 K2 | 公告 | 资讯 | |
| 元隆雅图 | 12.42(-1.27%) | 12.86(3.54%) | 12.68(-1.4%) | 12.51(-1.34%) | 13.05(4.32%) | 0 | 14.51 | -10.09% | 16.92 | -22.87% | 7.94% | -1.66% | 2.95% | -0.36 | -1 | 9.11% | -2.54% | HL K1 K2 | 公告 | 资讯 | |
| 华凯易佰 | 19.25(-3.07%) | 19.3(0.26%) | 18.57(-3.78%) | 18.15(-2.26%) | 17.65(-2.75%) | 0 | 12.63 | 39.8% | 15.93 | 10.8% | 20.07% | -15.91% | -1.69% | -20.05 | 0 | 24.21% | -21.38% | HL K1 K2 | 公告 | 资讯 | |
| 奥美医疗 | 8.49(-0.7%) | 8.42(-0.82%) | 8.54(1.43%) | 8.7(1.87%) | 9.01(3.56%) | 0 | 9.73 | -7.43% | 11.25 | -19.89% | 7.13% | -5.85% | 1.73% | -0.72 | -2.11 | 8.16% | -5.65% | HL K1 K2 | 公告 | 资讯 | |
| 天地源 | 3.36(-0.88%) | 3.42(1.79%) | 3.46(1.17%) | 3.35(-3.18%) | 3.34(-0.3%) | 0 | 3.12 | 6.99% | 3.59 | -6.87% | 0.3% | -8.99% | -4.14% | -0.59 | -0.23 | 4.05% | -10.22% | HL K1 K2 | 公告 | 资讯 | |
| 深圳燃气 | 6.24(0.81%) | 6.18(-0.96%) | 6.25(1.13%) | 6.51(4.16%) | 6.49(-0.31%) | 0 | 6.31 | 2.93% | 6.77 | -4.14% | 5.02% | -1.52% | 1.66% | -1.22 | -0.42 | 5.19% | -2.26% | HL K1 K2 | 公告 | 资讯 | |
| 新 和 成 | 25.54(-0.62%) | 25.33(-0.82%) | 25.95(2.45%) | 26.31(1.39%) | 26.58(1.03%) | 0 | 27.37 | -2.9% | 30.9 | -13.98% | 4.93% | -5.91% | -0.16% | -5.05 | -2.97 | 6.02% | -6.67% | HL K1 K2 | 公告 | 资讯 | |
| 三达膜 | 14.09(-3.09%) | 14.29(1.42%) | 14.21(-0.56%) | 14.27(0.42%) | 14.29(0.14%) | 0 | 15.52 | -7.93% | 17.76 | -19.52% | 1.42% | -8.22% | -2.18% | -0.52 | -1.49 | 3.25% | -6.91% | HL K1 K2 | 公告 | 资讯 | |
| 五洲特纸 | 14.52(-1.09%) | 14.2(-2.2%) | 14.38(1.27%) | 15.12(5.15%) | 15.35(1.52%) | 0 | 13.49 | 13.76% | 15.79 | -2.78% | 9.02% | -4.12% | 2.98% | -4.98 | -1.11 | 10.75% | -5.25% | HL K1 K2 | 公告 | 资讯 | |
| 日出东方 | 7.29(-0.14%) | 7.26(-0.41%) | 7.27(0.14%) | 7.3(0.41%) | 7.56(3.56%) | 0 | 7.91 | -4.4% | 8.96 | -15.64% | 11.01% | -8.7% | 1.9% | -1.02 | -0.5 | 13.51% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 视觉中国 | 15.6(-2.26%) | 15.86(1.67%) | 15.62(-1.51%) | 15.35(-1.73%) | 16.14(5.15%) | 0 | 19.28 | -16.31% | 23.37 | -30.95% | 5.15% | -10.28% | -2.41% | -4.2 | -2.19 | 8.1% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 保税科技 | 3.16(-0.32%) | 3.19(0.95%) | 3.19(0%) | 3.18(-0.31%) | 3.21(0.94%) | 0 | 3.33 | -3.71% | 3.62 | -11.24% | 1.9% | -4.75% | -0.53% | -0.52 | -0.21 | 3.88% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 福能股份 | 11(2.52%) | 10.83(-1.55%) | 11.02(1.75%) | 11.22(1.81%) | 11.23(0.09%) | 0 | 9.75 | 15.22% | 10.73 | 4.65% | 9.56% | -0.35% | 2.72% | -1.16 | -0.09 | 10.42% | -0.97% | HL K1 K2 | 公告 | 资讯 | |
| TCL科技 | 4.8(-1.44%) | 4.77(-0.63%) | 4.79(0.42%) | 4.63(-3.34%) | 4.64(0.22%) | 0 | 4.41 | 5.19% | 5.01 | -7.44% | 0.22% | -8.84% | -4.46% | -2.99 | -0.36 | 2.43% | -9.38% | HL K1 K2 | 公告 | 资讯 | |
| 中矿资源 | 40.63(-4.58%) | 43.31(6.6%) | 42.5(-1.87%) | 41.34(-2.73%) | 41.13(-0.51%) | 0 | 58.48 | -29.67% | 74.16 | -44.54% | 1.23% | -24.25% | -12.99% | -17.83 | -23.48 | 2.19% | -27.46% | HL K1 K2 | 公告 | 资讯 | |
| 新迅达 | 25.79(0.86%) | 26.66(3.37%) | 25.93(-2.74%) | 25.4(-2.04%) | 25.39(-0.04%) | 0 | 20.7 | 22.64% | 26.75 | -5.07% | 11.12% | -6.24% | 1.9% | -9.3 | -1.05 | 17.55% | -7.91% | HL K1 K2 | 公告 | 资讯 | |
| 冠城新材 | 2.58(-1.9%) | 2.62(1.55%) | 2.66(1.53%) | 2.67(0.38%) | 2.72(1.87%) | 0 | 3.27 | -16.73% | 3.7 | -26.5% | 5.43% | -7.17% | -2.22% | -0.99 | -0.5 | 6.67% | -8.72% | HL K1 K2 | 公告 | 资讯 | |
| 纳尔股份 | 9.25(-1.91%) | 9.25(0%) | 9.22(-0.32%) | 9.31(0.98%) | 9.4(0.97%) | 0 | 9.43 | -0.3% | 10.6 | -11.34% | 5.15% | -9.44% | -1.18% | -3.31 | -0.89 | 8.42% | -10.05% | HL K1 K2 | 公告 | 资讯 | |
| 桂冠电力 | 9.36(1.3%) | 9.18(-1.92%) | 9.27(0.98%) | 9.87(6.47%) | 9.93(0.61%) | 0 | 8.86 | 12.11% | 10.33 | -3.9% | 8.17% | -1.39% | 2.73% | -2.26 | -1 | 8.41% | -2.84% | HL K1 K2 | 公告 | 资讯 | |
| 美凯龙 | 2.12(-1.85%) | 2.19(3.3%) | 2.23(1.83%) | 2.17(-2.69%) | 2.23(2.76%) | 0 | 2.3 | -3.12% | 2.57 | -13.35% | 6.19% | -3.46% | 1.74% | -0.18 | -0.06 | 7.21% | -4.29% | HL K1 K2 | 公告 | 资讯 | |
| 海得控制 | 9.81(-1.21%) | 9.94(1.33%) | 9.8(-1.41%) | 9.84(0.41%) | 9.92(0.81%) | 0 | 10.84 | -8.49% | 11.96 | -17.04% | 4.31% | -3.03% | -0.1% | -1.18 | -0.65 | 4.97% | -3.97% | HL K1 K2 | 公告 | 资讯 | |
| 陇神戎发 | 13(-6.07%) | 12.63(-2.85%) | 12.58(-0.4%) | 12.22(-2.86%) | 12.52(2.45%) | 0 | 9.66 | 29.67% | 11.8 | 6.13% | 2.88% | -32.58% | -10.85% | -16.86 | -9.86 | 8.68% | -34.11% | HL K1 K2 | 公告 | 资讯 | |
| 哈空调 | 5.15(-0.19%) | 5.24(1.75%) | 5.18(-1.15%) | 5.16(-0.39%) | 5.21(0.97%) | 0 | 5.21 | 0.02% | 5.83 | -10.66% | 8.54% | -0.95% | 1.9% | 0 | -0.03 | 10.38% | -2.43% | HL K1 K2 | 公告 | 资讯 | |
| 世茂能源 | 23.8(-0.67%) | 23.89(0.38%) | 23.75(-0.59%) | 23.43(-1.35%) | 23.15(-1.2%) | 0 | 23.77 | -2.6% | 27.74 | -16.54% | 0% | -9.71% | -3.8% | -4.26 | -1.02 | 2.43% | -11% | HL K1 K2 | 公告 | 资讯 | |
| 海欣股份 | 7.9(-2.59%) | 7.9(0%) | 7.93(0.38%) | 7.66(-3.4%) | 7.82(2.09%) | 0 | 7.42 | 5.44% | 8.61 | -9.21% | 2.09% | -12.72% | -6.85% | -2.04 | -1.23 | 4.27% | -14.35% | HL K1 K2 | 公告 | 资讯 | |
| 华恒生物 | 17.69(-1.45%) | 17.76(0.4%) | 19.11(7.6%) | 18.76(-1.83%) | 19.34(3.09%) | 0 | 23.7 | -18.41% | 27.68 | -30.13% | 20.27% | 0% | 10.9% | 0 | 0 | 20.8% | -2.72% | HL K1 K2 | 公告 | 资讯 | |
| 中国核建 | 10(-1.48%) | 10.01(0.1%) | 10.08(0.7%) | 10(-0.79%) | 10.01(0.1%) | 0 | 11.8 | -15.15% | 14.02 | -28.58% | 0.1% | -10.55% | -5.16% | -4.07 | -1.52 | 2.04% | -11.49% | HL K1 K2 | 公告 | 资讯 | |
| 星湖科技 | 4.08(-0.97%) | 4.09(0.25%) | 4.19(2.44%) | 4.25(1.43%) | 4.4(3.53%) | 0 | 5.17 | -14.92% | 5.88 | -25.12% | 8.37% | -4.56% | 2.7% | -1.01 | -0.55 | 9.18% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 神通科技 | 11.12(-0.27%) | 11.21(0.81%) | 11.24(0.27%) | 11.25(0.09%) | 11.53(2.49%) | 0 | 12.2 | -5.47% | 14.06 | -17.97% | 13.82% | 0% | 7.57% | 0 | 0 | 15.07% | -0.52% | HL K1 K2 | 公告 | 资讯 | |
| 宝武镁业 | 10.97(-3.69%) | 11.04(0.64%) | 11(-0.36%) | 11.58(5.27%) | 12.3(6.22%) | 0 | 13.55 | -9.2% | 16.62 | -26% | 12.12% | -0.24% | 4.52% | -2 | -1.78 | 13.05% | -1.6% | HL K1 K2 | 公告 | 资讯 | |
| 江苏雷利 | 23.41(-0.93%) | 23.51(0.43%) | 23.66(0.64%) | 22.99(-2.83%) | 23.13(0.61%) | 0 | 29.98 | -22.85% | 34.77 | -33.47% | 1.76% | -8.07% | -3.07% | 0.47 | -3.02 | 4.19% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 坚朗五金 | 15.11(-2.39%) | 15.67(3.71%) | 15.95(1.79%) | 15.79(-1%) | 15.95(1.01%) | 0 | 17.26 | -7.59% | 19.62 | -18.72% | 13.6% | 0% | 6.35% | 0 | 0 | 15.33% | -1.24% | HL K1 K2 | 公告 | 资讯 | |
| 博菲电气 | 27.33(0.48%) | 27.39(0.22%) | 27.1(-1.06%) | 27.01(-0.33%) | 27.27(0.96%) | 0 | 29.61 | -7.9% | 35.78 | -23.79% | 6.52% | -1.55% | 1.63% | 0 | -1.2 | 7.91% | -2.61% | HL K1 K2 | 公告 | 资讯 | |
| 纽泰格 | 11.79(-1.59%) | 12.07(2.37%) | 12(-0.58%) | 11.84(-1.33%) | 11.77(-0.59%) | 0 | 14.98 | -21.41% | 17.09 | -31.11% | 5.47% | -6.44% | -1.91% | 0.91 | -1.47 | 6.42% | -7.61% | HL K1 K2 | 公告 | 资讯 | |
| 台华新材 | 9.14(-3.89%) | 9.04(-1.09%) | 9.17(1.44%) | 9.45(3.05%) | 9.7(2.65%) | 0 | 8.61 | 12.6% | 9.44 | 2.76% | 11.37% | 0% | 4.27% | -0.71 | -0.75 | 12.92% | -1.82% | HL K1 K2 | 公告 | 资讯 | |
| 我乐家居 | 7.59(0.4%) | 7.63(0.53%) | 7.68(0.66%) | 7.68(0%) | 7.6(-1.04%) | 0 | 7.56 | 0.55% | 8.43 | -9.89% | 8.73% | -2.31% | 2.46% | 0.71 | 0 | 12.43% | -3.43% | HL K1 K2 | 公告 | 资讯 | |
| 当升科技 | 36.31(-2.91%) | 37.99(4.63%) | 38.88(2.34%) | 41.28(6.17%) | 41.99(1.72%) | 0 | 47.77 | -12.1% | 54.19 | -22.51% | 15.64% | 0% | 7.2% | 0 | -7.22 | 16.77% | -2.33% | HL K1 K2 | 公告 | 资讯 | |
| 北大荒 | 12.36(-1.04%) | 12.42(0.49%) | 12.63(1.69%) | 12.64(0.08%) | 13.16(4.11%) | 0 | 13.28 | -0.92% | 14.99 | -12.2% | 6.73% | -6.4% | 1.52% | -2.95 | -1.49 | 9.76% | -9.8% | HL K1 K2 | 公告 | 资讯 | |
| 春立医疗 | 14.12(0%) | 14.11(-0.07%) | 14.23(0.85%) | 14.05(-1.26%) | 14.21(1.14%) | 0 | 17.04 | -16.59% | 19.19 | -25.94% | 6.28% | -5.83% | 0.82% | -2.52 | -1.26 | 7.73% | -4.89% | HL K1 K2 | 公告 | 资讯 | |
| 万东医疗 | 10.45(-0.67%) | 10.42(-0.29%) | 10.6(1.73%) | 10.38(-2.08%) | 10.48(0.96%) | 0 | 12.68 | -17.35% | 13.9 | -24.61% | 4.8% | -9.19% | -1.75% | 0.66 | -2.09 | 4.8% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 永新股份 | 10.98(0.18%) | 11.07(0.82%) | 11.21(1.26%) | 11.19(-0.18%) | 11.31(1.07%) | 0 | 10.89 | 3.83% | 11.62 | -2.67% | 6.8% | 0% | 2.51% | 0 | 0 | 7.92% | -0.35% | HL K1 K2 | 公告 | 资讯 | |
| 德创环保 | 10.96(-1.35%) | 10.99(0.27%) | 11.01(0.18%) | 10.8(-1.91%) | 10.63(-1.57%) | 0 | 10.05 | 5.79% | 11.59 | -8.29% | 2.31% | -7% | -2.39% | -4.33 | -0.78 | 4.42% | -8.04% | HL K1 K2 | 公告 | 资讯 | |
| 深 赛 格 | 7.12(1.14%) | 7.29(2.39%) | 7.28(-0.14%) | 7.4(1.65%) | 7.52(1.62%) | 0 | 7.48 | 0.56% | 8.17 | -7.91% | 12.24% | 0% | 6.08% | 0 | 0 | 14.63% | -6.82% | HL K1 K2 | 公告 | 资讯 | |
| 牧高笛 | 19.61(0.82%) | 19.77(0.82%) | 19.45(-1.62%) | 20.12(3.44%) | 19.75(-1.84%) | 0 | 20.16 | -2.02% | 22.6 | -12.6% | 11.46% | -1.84% | 2.33% | 0 | -0.58 | 13.05% | -4.36% | HL K1 K2 | 公告 | 资讯 | |
| 凯普生物 | 6.29(1.13%) | 6.2(-1.43%) | 6.32(1.94%) | 6.19(-2.06%) | 6.27(1.29%) | 0 | 5.71 | 9.88% | 6.68 | -6.11% | 11.17% | -0.79% | 4.1% | 0 | -0.02 | 12.16% | -5% | HL K1 K2 | 公告 | 资讯 | |
| 泰和新材 | 11.63(-6.13%) | 11.57(-0.52%) | 11.35(-1.9%) | 11.48(1.15%) | 11.44(-0.35%) | 0 | 11.16 | 2.5% | 14 | -18.26% | 0.79% | -12.87% | -7.6% | -11.38 | -3.92 | 2.79% | -14.75% | HL K1 K2 | 公告 | 资讯 | |
| 荣盛石化 | 13.69(4.42%) | 13.25(-3.21%) | 13.33(0.6%) | 13.49(1.2%) | 13.2(-2.15%) | 0 | 11.6 | 13.78% | 13.96 | -5.45% | 2.72% | -12.81% | -3.99% | -2.7 | -2.34 | 4.35% | -13.61% | HL K1 K2 | 公告 | 资讯 | |
| 大湖股份 | 5.47(-0.18%) | 5.45(-0.37%) | 5.5(0.92%) | 5.4(-1.82%) | 5.51(2.04%) | 0 | 5.6 | -1.69% | 6.41 | -14% | 2.42% | -9.38% | -2.77% | -1.36 | -0.38 | 5.15% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 通达动力 | 14.53(0.28%) | 14.66(0.89%) | 14.38(-1.91%) | 14.67(2.02%) | 14.61(-0.41%) | 0 | 15.54 | -5.96% | 17.4 | -16.05% | 4.96% | -1.68% | 1.15% | 0 | -0.72 | 6.1% | -2.92% | HL K1 K2 | 公告 | 资讯 | |
| 森鹰窗业 | 31.16(-4.03%) | 31.36(0.64%) | 31.08(-0.89%) | 30.69(-1.25%) | 29.96(-2.38%) | 0 | 24.18 | 23.89% | 30.87 | -2.94% | 3.74% | -15.51% | -7.28% | -32.67 | -6.56 | 12% | -16.24% | HL K1 K2 | 公告 | 资讯 | |
| 东方精工 | 14.71(1.87%) | 14.43(-1.9%) | 13.98(-3.12%) | 13.61(-2.65%) | 13.66(0.37%) | 0 | 15.73 | -13.17% | 17.65 | -22.6% | 0.37% | -10.31% | -5.21% | 0.63 | -2.33 | 2.02% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 未来电器 | 21.09(-1.95%) | 21.06(-0.14%) | 20.64(-1.99%) | 20.26(-1.84%) | 20.15(-0.54%) | 0 | 21.7 | -7.14% | 24.23 | -16.85% | 6.33% | -7.61% | -0.93% | -10.45 | 0.56 | 7.75% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 仕佳光子 | 145.5(-7.5%) | 153.7(5.64%) | 154.48(0.51%) | 127.6(-17.4%) | 131.97(3.42%) | 0 | 105.19 | 25.46% | 141.1 | -6.47% | 3.42% | -23.05% | -13.74% | -75.95 | -20.1 | 5.58% | -25.73% | HL K1 K2 | 公告 | 资讯 | |
| 城投控股 | 4(0%) | 4.13(3.25%) | 4.06(-1.69%) | 3.99(-1.72%) | 4.03(1%) | 0 | 4.02 | 0.23% | 4.49 | -10.15% | 7.18% | -3.12% | 1.8% | -0.48 | 0 | 8.33% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 周大生 | 10.04(-0.3%) | 10.05(0.1%) | 10.14(0.9%) | 10.19(0.49%) | 10.32(1.28%) | 0 | 10.93 | -5.55% | 12.12 | -14.85% | 2.79% | -16.57% | -4.13% | -2.36 | -4.18 | 3.1% | -17.24% | HL K1 K2 | 公告 | 资讯 | |
| 名臣健康 | 15.72(-4.61%) | 16.1(2.42%) | 15.59(-3.17%) | 16.5(5.84%) | 16.32(-1.09%) | 0 | 19.26 | -15.25% | 22.89 | -28.71% | 4.68% | -9.98% | -4.06% | -4.78 | -2.7 | 7.02% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| XD杰克科 | 35.5(-3.38%) | 35.16(-0.96%) | 34.77(-1.11%) | 34.7(-0.2%) | 35.02(0.92%) | 0 | 37.74 | -7.21% | 43.03 | -18.61% | 0.92% | -9.72% | -4.6% | -19.51 | -5.38 | 1.18% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 理邦仪器 | 11.62(0.17%) | 11.6(-0.17%) | 11.67(0.6%) | 11.44(-1.97%) | 11.68(2.1%) | 0 | 12.3 | -5.02% | 13.66 | -14.52% | 6.57% | -4.34% | 0.26% | -1.27 | -1.13 | 7.06% | -4.5% | HL K1 K2 | 公告 | 资讯 | |
| 欣贺股份 | 7.53(-2.21%) | 7.46(-0.93%) | 7.42(-0.54%) | 7.5(1.08%) | 7.66(2.13%) | 0 | 7.51 | 1.98% | 8.57 | -10.58% | 12.65% | -0.52% | 5.1% | -0.65 | 0 | 13.48% | -2.17% | HL K1 K2 | 公告 | 资讯 | |
| 曲江文旅 | 8.06(-1.35%) | 8.06(0%) | 8.1(0.5%) | 7.95(-1.85%) | 8.03(1.01%) | 0 | 8.64 | -7.08% | 9.69 | -17.11% | 2.69% | -14.67% | -3.97% | -3.56 | -1.46 | 4.97% | -20.42% | HL K1 K2 | 公告 | 资讯 | |
| 毅昌科技 | 6.02(-0.99%) | 6.1(1.33%) | 6.09(-0.16%) | 6.09(0%) | 6.02(-1.15%) | 0 | 6.36 | -5.31% | 7.29 | -17.42% | 3.26% | -5.05% | -0.74% | 0.09 | -0.49 | 5.24% | -5.64% | HL K1 K2 | 公告 | 资讯 | |