|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 天康生物 | 6.22(-1.58%) | 6.13(-1.45%) | 6.35(3.59%) | 6.31(-0.63%) | 6.32(0.16%) | 0 | 6.75 | -6.43% | 7.54 | -16.13% | 3.1% | -21% | -9.35% | -3.34 | -3.76 | 3.44% | -21.98% | HL K1 K2 | 公告 | 资讯 | |
| 登云股份 | 14.97(-4.16%) | 14.9(-0.47%) | 14.6(-2.01%) | 14.41(-1.3%) | 14.54(0.9%) | 0 | 16.97 | -14.32% | 20.27 | -28.26% | 0.9% | -19.04% | -11.86% | -8.69 | -6.35 | 2.83% | -23.39% | HL K1 K2 | 公告 | 资讯 | |
| 皖新传媒 | 5.57(-0.54%) | 5.58(0.18%) | 5.54(-0.72%) | 5.33(-3.79%) | 5.31(-0.38%) | 0 | 6.23 | -14.77% | 6.68 | -20.52% | 0% | -12.95% | -7.42% | -2.15 | -1.2 | 2.91% | -13.52% | HL K1 K2 | 公告 | 资讯 | |
| 星华新材 | 25.52(-4.02%) | 23.46(-8.07%) | 22.99(-2%) | 22.4(-2.57%) | 23.37(4.33%) | 0 | 25.06 | -6.74% | 30.07 | -22.28% | 4.33% | -29.65% | -18.47% | -20 | -16.67 | 5.08% | -29.74% | HL K1 K2 | 公告 | 资讯 | |
| 杭叉集团 | 24.64(-0.56%) | 24.59(-0.2%) | 24.15(-1.79%) | 23.13(-4.22%) | 24.65(6.57%) | 0 | 24.29 | 1.47% | 27.76 | -11.21% | 6.57% | -15.81% | -6.51% | -12.27 | -8.47 | 7.08% | -17.23% | HL K1 K2 | 公告 | 资讯 | |
| 西高院 | 18.1(-2.79%) | 18.31(1.16%) | 17.94(-2.02%) | 17.83(-0.61%) | 18.44(3.42%) | 0 | 19.45 | -5.21% | 22.07 | -16.44% | 3.42% | -15.18% | -7.59% | -10.14 | -6.15 | 4.18% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 仲景食品 | 23.75(-0.79%) | 23.79(0.17%) | 23.93(0.59%) | 23.7(-0.96%) | 24.06(1.52%) | 0 | 26.49 | -9.19% | 28.77 | -16.36% | 3.35% | -14.04% | -6.62% | -9.22 | -10 | 4.47% | -14.56% | HL K1 K2 | 公告 | 资讯 | |
| 福田汽车 | 2.98(-1.32%) | 3.08(3.36%) | 2.99(-2.92%) | 3.01(0.67%) | 3.1(2.99%) | 0 | 2.8 | 10.89% | 3.17 | -2.12% | 5.8% | -16.22% | -4.67% | -0.34 | -1.72 | 6.9% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 正邦科技 | 3.01(-0.99%) | 3.04(1%) | 3.04(0%) | 3.05(0.33%) | 3.09(1.31%) | 0 | 2.99 | 3.34% | 3.31 | -6.67% | 2.66% | -12.71% | -5% | -1.26 | -1.05 | 4.04% | -16.03% | HL K1 K2 | 公告 | 资讯 | |
| 智信精密 | 56.44(1.69%) | 55.98(-0.82%) | 55.25(-1.3%) | 53.52(-3.13%) | 52.33(-2.22%) | 0 | 45.53 | 14.94% | 51.08 | 2.44% | 6.95% | -9.31% | -2.54% | -2.51 | -2.92 | 7.67% | -12.49% | HL K1 K2 | 公告 | 资讯 | |
| 精艺股份 | 9.65(-3.79%) | 9.76(1.14%) | 9.51(-2.56%) | 9.5(-0.11%) | 9.82(3.37%) | 0 | 10.68 | -8.09% | 12.69 | -22.64% | 3.37% | -18.44% | -8.73% | -5.25 | -3.89 | 5.25% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 富佳股份 | 15.52(-1.96%) | 15.4(-0.77%) | 14.89(-3.31%) | 14.82(-0.47%) | 14.82(0%) | 0 | 16.21 | -8.59% | 18.86 | -21.41% | 0% | -20.19% | -12.16% | -12.52 | -3.47 | 3.35% | -22.2% | HL K1 K2 | 公告 | 资讯 | |
| 多利科技 | 19.76(-3.52%) | 19.45(-1.57%) | 18.7(-3.86%) | 18.4(-1.6%) | 18.37(-0.16%) | 0 | 20.76 | -11.53% | 24.98 | -26.47% | 0% | -24.47% | -14.99% | -11.48 | -7.91 | 1.94% | -25.26% | HL K1 K2 | 公告 | 资讯 | |
| 国能日新 | 39.7(-4.45%) | 40.13(1.08%) | 37.66(-6.15%) | 37.1(-1.49%) | 39.95(7.68%) | 0 | 40.1 | -0.39% | 47.95 | -16.68% | 7.68% | -23.16% | -13.86% | -43.2 | -20.92 | 9.12% | -25.58% | HL K1 K2 | 公告 | 资讯 | |
| 汇金通 | 9.57(-2.64%) | 9.46(-1.15%) | 9.41(-0.53%) | 9.24(-1.81%) | 9.25(0.11%) | 0 | 9.83 | -5.9% | 10.88 | -14.95% | 0.11% | -21.28% | -13.69% | -9.52 | -3.76 | 1.76% | -22.33% | HL K1 K2 | 公告 | 资讯 | |
| 博济医药 | 8.69(-4.4%) | 8.53(-1.84%) | 8.48(-0.59%) | 8.33(-1.77%) | 8.37(0.48%) | 0 | 9.73 | -13.99% | 10.99 | -23.85% | 0.48% | -24.87% | -17.01% | -9.34 | -4.8 | 2.45% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 五芳斋 | 15.13(-1.88%) | 14.85(-1.85%) | 14.53(-2.15%) | 14.48(-0.34%) | 15.35(6.01%) | 0 | 16.08 | -4.55% | 17.14 | -10.44% | 6.01% | -10.08% | -2.14% | -7.59 | -3.15 | 7.19% | -10.86% | HL K1 K2 | 公告 | 资讯 | |
| 凌钢股份 | 1.9(-3.55%) | 1.9(0%) | 1.86(-2.11%) | 1.83(-1.61%) | 1.89(3.28%) | 0 | 2.05 | -7.72% | 2.35 | -19.45% | 3.28% | -16% | -7.86% | -0.71 | -0.57 | 4.42% | -16.37% | HL K1 K2 | 公告 | 资讯 | |
| 新乡化纤 | 6.57(-2.23%) | 6.52(-0.76%) | 6.58(0.92%) | 6.37(-3.19%) | 6.61(3.77%) | 0 | 5.33 | 23.97% | 6.37 | 3.81% | 3.77% | -20.07% | -9.67% | -3.76 | -3.53 | 5.93% | -25.65% | HL K1 K2 | 公告 | 资讯 | |
| 创新新材 | 4.03(-6.06%) | 3.96(-1.74%) | 3.91(-1.26%) | 3.99(2.05%) | 4.13(3.51%) | 0 | 4.14 | -0.29% | 4.71 | -12.26% | 5.63% | -10.22% | -5.46% | -3.91 | -1.01 | 8.97% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 南卫股份 | 7.85(-1.26%) | 7.86(0.13%) | 7.66(-2.54%) | 7.54(-1.57%) | 7.58(0.53%) | 0 | 6.44 | 17.67% | 7.24 | 4.74% | 13.81% | -13.47% | -5.47% | -3.36 | -1.8 | 14.67% | -16.7% | HL K1 K2 | 公告 | 资讯 | |
| 中金公司 | 32.71(1.27%) | 32.3(-1.25%) | 32.48(0.56%) | 31.73(-2.31%) | 32.82(3.44%) | 0 | 34.3 | -4.31% | 36.4 | -9.83% | 3.44% | -5.64% | -2.9% | -8.23 | -4 | 4.69% | -6.09% | HL K1 K2 | 公告 | 资讯 | |
| 德联集团 | 4.31(-4.65%) | 4.36(1.16%) | 4.33(-0.69%) | 4.28(-1.15%) | 4.37(2.1%) | 0 | 4.98 | -12.2% | 5.59 | -21.85% | 2.1% | -16.12% | -8.87% | -2.2 | -1.82 | 4.05% | -17.39% | HL K1 K2 | 公告 | 资讯 | |
| 山西高速 | 4.73(-5.21%) | 4.72(-0.21%) | 4.7(-0.42%) | 4.6(-2.13%) | 4.69(1.96%) | 0 | 4.96 | -5.39% | 5.39 | -13.06% | 1.96% | -13.31% | -7.78% | -5.74 | -1.26 | 3.53% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 万向德农 | 7.15(-2.59%) | 7.13(-0.28%) | 7.1(-0.42%) | 7.05(-0.7%) | 7.14(1.28%) | 0 | 8.38 | -14.84% | 9.26 | -22.93% | 1.28% | -17.84% | -9.46% | -3.34 | -3.36 | 2.59% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 宇新股份 | 11.26(-3.84%) | 11.07(-1.69%) | 11.14(0.63%) | 11.29(1.35%) | 11.56(2.39%) | 0 | 11.62 | -0.52% | 13.25 | -12.74% | 4.43% | -22.78% | -9.16% | -6.64 | -7.08 | 5.57% | -23.85% | HL K1 K2 | 公告 | 资讯 | |
| 西藏城投 | 14.18(-7.32%) | 14.94(5.36%) | 14.85(-0.6%) | 14.7(-1.01%) | 15.54(5.71%) | 0 | 13.15 | 18.13% | 16.87 | -7.89% | 9.59% | -44.7% | -22.3% | -22.55 | -25.54 | 12.61% | -46.19% | HL K1 K2 | 公告 | 资讯 | |
| 渝农商行 | 6.72(1.36%) | 6.94(3.27%) | 7.04(1.44%) | 6.96(-1.14%) | 7(0.57%) | 0 | 6.32 | 10.71% | 6.88 | 1.74% | 6.54% | -5.15% | 1.35% | 0 | -1.29 | 7.86% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 新宝股份 | 12.39(-0.56%) | 12.31(-0.65%) | 12.19(-0.97%) | 11.95(-1.97%) | 11.93(-0.17%) | 0 | 14.02 | -14.91% | 15.53 | -23.18% | 0% | -25.44% | -10.73% | -3.16 | -7.56 | 1.19% | -26.9% | HL K1 K2 | 公告 | 资讯 | |
| 永顺泰 | 10.21(-3.31%) | 9.98(-2.25%) | 10.23(2.51%) | 9.86(-3.62%) | 10.02(1.62%) | 0 | 11.58 | -13.49% | 12.72 | -21.23% | 1.62% | -25.5% | -14.11% | -6.3 | -6.32 | 2.87% | -26.97% | HL K1 K2 | 公告 | 资讯 | |
| 永太科技 | 23.13(5.62%) | 22.92(-0.91%) | 21.9(-4.45%) | 22.2(1.37%) | 21.62(-2.61%) | 0 | 19.85 | 8.94% | 24.57 | -12% | 4.44% | -14.88% | -5.09% | -1.74 | -7.23 | 5% | -15.78% | HL K1 K2 | 公告 | 资讯 | |
| 新五丰 | 4.84(0.41%) | 4.78(-1.24%) | 4.79(0.21%) | 4.79(0%) | 4.75(-0.84%) | 0 | 5.65 | -15.93% | 6.08 | -21.82% | 0% | -16.23% | -9.31% | -2.28 | -1.83 | 0.85% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 广汽集团 | 5.93(-2.79%) | 5.89(-0.67%) | 5.8(-1.53%) | 5.75(-0.86%) | 5.88(2.26%) | 0 | 7.27 | -19.08% | 7.98 | -26.31% | 2.26% | -16.36% | -8.2% | -1.77 | -2.59 | 3.16% | -17.42% | HL K1 K2 | 公告 | 资讯 | |
| 时代出版 | 7.23(-0.55%) | 7.3(0.97%) | 7.38(1.1%) | 7.31(-0.95%) | 7.42(1.5%) | 0 | 8.07 | -8.11% | 8.74 | -15.13% | 2.63% | -11.24% | -4.19% | -1.84 | -2.28 | 4.65% | -12.5% | HL K1 K2 | 公告 | 资讯 | |
| 百洋股份 | 5.53(-3.83%) | 5.53(0%) | 5.51(-0.36%) | 5.41(-1.81%) | 5.52(2.03%) | 0 | 6.35 | -13.12% | 7.14 | -22.73% | 2.03% | -19.06% | -11% | -3.29 | -2.74 | 3.56% | -19.88% | HL K1 K2 | 公告 | 资讯 | |
| 盈康生命 | 7.37(-1.86%) | 7.21(-2.17%) | 7.07(-1.94%) | 6.83(-3.39%) | 6.99(2.34%) | 0 | 8 | -12.67% | 9.09 | -23.09% | 2.34% | -21.55% | -14.03% | -4.44 | -3.3 | 3.1% | -23.36% | HL K1 K2 | 公告 | 资讯 | |
| 龙版传媒 | 9.9(-2.37%) | 9.88(-0.2%) | 9.93(0.51%) | 9.66(-2.72%) | 9.88(2.28%) | 0 | 12.37 | -20.11% | 13.74 | -28.09% | 2.28% | -17.11% | -9.05% | -4.05 | -4.35 | 3.13% | -20.26% | HL K1 K2 | 公告 | 资讯 | |
| 普莱柯 | 10.23(-1.92%) | 10.44(2.05%) | 10.47(0.29%) | 10.23(-2.29%) | 10.47(2.35%) | 0 | 12.57 | -16.7% | 13.62 | -23.15% | 2.35% | -15.9% | -5.59% | -3.16 | -3.88 | 3.46% | -14.18% | HL K1 K2 | 公告 | 资讯 | |
| 三全食品 | 12.1(-1.71%) | 12.13(0.25%) | 12.29(1.32%) | 12.44(1.22%) | 12.5(0.48%) | 0 | 11.05 | 13.09% | 12.03 | 3.94% | 3.31% | -11.16% | -3.71% | -2.86 | -3.5 | 5.04% | -13.67% | HL K1 K2 | 公告 | 资讯 | |
| 航材股份 | 48.19(-4.04%) | 48.55(0.75%) | 48.15(-0.82%) | 49.18(2.14%) | 51.29(4.29%) | 0 | 55.04 | -6.81% | 61.82 | -17.03% | 6.52% | -17.3% | -7.14% | -32.4 | -23.3 | 9.13% | -18.87% | HL K1 K2 | 公告 | 资讯 | |
| 共同药业 | 25.24(-4.65%) | 25.01(-0.91%) | 25.24(0.92%) | 25.75(2.02%) | 26.57(3.18%) | 0 | 21.54 | 23.33% | 23.88 | 11.28% | 11.97% | -7.1% | -0.56% | -11.1 | -5.9 | 12.63% | -9.93% | HL K1 K2 | 公告 | 资讯 | |
| 亚宝药业 | 6.09(-2.09%) | 6.12(0.49%) | 6.18(0.98%) | 6.2(0.32%) | 6.29(1.45%) | 0 | 6.34 | -0.79% | 6.84 | -8% | 3.28% | -11.16% | -3.46% | -1.09 | -1.8 | 4.83% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 华旺科技 | 8.26(-1.55%) | 8.1(-1.94%) | 8.15(0.62%) | 8.12(-0.37%) | 8.26(1.72%) | 0 | 8.44 | -2.13% | 9.3 | -11.23% | 1.98% | -16.4% | -8.79% | -3.65 | -2.66 | 6.31% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 中远海控 | 15.02(0.13%) | 14.81(-1.4%) | 14.41(-2.7%) | 14.23(-1.25%) | 14.57(2.39%) | 0 | 14.32 | 1.71% | 15.27 | -4.61% | 4.07% | -3% | 1.22% | -2.83 | 0 | 4.59% | -4.14% | HL K1 K2 | 公告 | 资讯 | |
| 可孚医疗 | 45.22(-3.31%) | 45.17(-0.11%) | 44.85(-0.71%) | 43.67(-2.63%) | 45(3.05%) | 0 | 43.98 | 2.32% | 49.88 | -9.78% | 3.05% | -15.65% | -6.89% | -11.61 | -15.85 | 4.7% | -17.42% | HL K1 K2 | 公告 | 资讯 | |
| 丝路视觉 | 19.59(6.01%) | 20.46(4.44%) | 22.67(10.8%) | 20.91(-7.76%) | 20.82(-0.43%) | 0 | 18.87 | 10.31% | 21.42 | -2.78% | 15.73% | -8.16% | 2.54% | -4.9 | -2.04 | 18.09% | -9.48% | HL K1 K2 | 公告 | 资讯 | |
| 舒泰神 | 23.57(-5.04%) | 22.22(-5.73%) | 21.87(-1.58%) | 20.38(-6.81%) | 21.05(3.29%) | 0 | 28.77 | -26.84% | 36.39 | -42.16% | 3.29% | -27.36% | -17.94% | -12.13 | -12.02 | 6.21% | -28.64% | HL K1 K2 | 公告 | 资讯 | |
| 威力传动 | 46.33(-5.72%) | 46.95(1.34%) | 45.28(-3.56%) | 44.73(-1.21%) | 45.9(2.62%) | 0 | 59.28 | -22.57% | 70.56 | -34.95% | 2.62% | -26.41% | -16.86% | -42.9 | -28.98 | 4.99% | -27.72% | HL K1 K2 | 公告 | 资讯 | |
| 天桥起重 | 3.42(-2.84%) | 3.44(0.58%) | 3.33(-3.2%) | 3.27(-1.8%) | 3.3(0.92%) | 0 | 3.83 | -13.76% | 4.27 | -22.8% | 0.92% | -15.38% | -9.19% | -1.08 | -1.12 | 3.12% | -16.03% | HL K1 K2 | 公告 | 资讯 | |
| 粤宏远Ａ | 4.23(-2.98%) | 4.19(-0.95%) | 4.25(1.43%) | 4.17(-1.88%) | 4.14(-0.72%) | 0 | 4.07 | 1.61% | 4.6 | -9.98% | 0% | -17.69% | -8.61% | -1.54 | -1.4 | 1.22% | -18.82% | HL K1 K2 | 公告 | 资讯 | |
| 东方环宇 | 20.86(-2.93%) | 20.8(-0.29%) | 20.79(-0.05%) | 20.33(-2.21%) | 20.21(-0.59%) | 0 | 19.33 | 4.58% | 21.55 | -6.21% | 0% | -14.22% | -6.36% | -7.3 | -2.65 | 0.55% | -14.91% | HL K1 K2 | 公告 | 资讯 | |
| 航天电器 | 59.68(-7.9%) | 61.36(2.82%) | 62.41(1.71%) | 66.06(5.85%) | 64.05(-3.04%) | 0 | 50.83 | 26.01% | 60.89 | 5.18% | 7.32% | -17.16% | -7.86% | -43.35 | -25.18 | 10.35% | -18.85% | HL K1 K2 | 公告 | 资讯 | |
| 卫信康 | 8.84(-1.56%) | 8.85(0.11%) | 9.01(1.81%) | 8.9(-1.22%) | 8.97(0.79%) | 0 | 10.51 | -14.65% | 11.42 | -21.42% | 1.47% | -15.7% | -7.54% | -3.15 | -3.98 | 8.46% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 湖北广电 | 4.27(0.95%) | 4.2(-1.64%) | 4.28(1.9%) | 4.09(-4.44%) | 4.07(-0.49%) | 0 | 5.17 | -21.22% | 5.9 | -31.01% | 0% | -18.6% | -10.95% | -2.1 | -1.55 | 1.24% | -21.43% | HL K1 K2 | 公告 | 资讯 | |
| 惠云钛业 | 6.62(-5.16%) | 6.7(1.21%) | 6.64(-0.9%) | 6.59(-0.75%) | 6.77(2.73%) | 0 | 8.47 | -20.05% | 9.77 | -30.7% | 2.73% | -22.72% | -12.81% | -5.25 | -4.6 | 5.12% | -23.42% | HL K1 K2 | 公告 | 资讯 | |
| 欣龙控股 | 4.07(-2.4%) | 4.07(0%) | 4.03(-0.98%) | 3.99(-0.99%) | 4.06(1.75%) | 0 | 5.07 | -19.89% | 5.89 | -31.08% | 1.75% | -22.37% | -11.23% | -2.05 | -2.58 | 3.57% | -23.11% | HL K1 K2 | 公告 | 资讯 | |
| 聚石化学 | 43.38(-2.52%) | 43.4(0.05%) | 48.1(10.83%) | 48.69(1.23%) | 48.41(-0.58%) | 0 | 25.49 | 89.95% | 30.67 | 57.85% | 70.7% | -0.58% | 25% | 0 | 0 | 70.4% | -4.23% | HL K1 K2 | 公告 | 资讯 | |
| 佛山照明 | 4.83(-3.59%) | 4.87(0.83%) | 4.81(-1.23%) | 4.71(-2.08%) | 4.78(1.49%) | 0 | 5.8 | -17.57% | 6.26 | -23.68% | 1.49% | -17.16% | -8.45% | -0.97 | -2.06 | 2.36% | -18.29% | HL K1 K2 | 公告 | 资讯 | |
| 华特达因 | 26.68(-2.2%) | 26.75(0.26%) | 26.95(0.75%) | 27.23(1.04%) | 27.6(1.36%) | 0 | 30.61 | -9.84% | 32.74 | -15.7% | 3.45% | -5.41% | -1.02% | -2.78 | -4.4 | 4.15% | -6.66% | HL K1 K2 | 公告 | 资讯 | |
| 稳健医疗 | 27.67(-2.26%) | 27.53(-0.51%) | 28.2(2.43%) | 27.65(-1.95%) | 27.99(1.23%) | 0 | 34.44 | -18.73% | 37.48 | -25.31% | 1.67% | -12.15% | -5.93% | -9.58 | -8.02 | 2.87% | -13.16% | HL K1 K2 | 公告 | 资讯 | |
| 利欧股份 | 5.47(-2.32%) | 5.55(1.46%) | 5.37(-3.24%) | 5.26(-2.05%) | 5.29(0.57%) | 0 | 5.7 | -7.19% | 7.29 | -27.45% | 0.57% | -28.22% | -15.77% | -4.99 | -3.06 | 2.12% | -30.03% | HL K1 K2 | 公告 | 资讯 | |
| 百诚医药 | 57.23(-2.55%) | 57.72(0.86%) | 56.6(-1.94%) | 54.88(-3.04%) | 54.02(-1.57%) | 0 | 52.56 | 2.77% | 59.98 | -9.94% | 0% | -16.38% | -9.05% | -31.43 | -11.54 | 3.37% | -18.1% | HL K1 K2 | 公告 | 资讯 | |
| 罗普斯金 | 4.9(-1.21%) | 4.96(1.22%) | 4.92(-0.81%) | 4.82(-2.03%) | 4.93(2.28%) | 0 | 5.32 | -7.31% | 5.93 | -16.85% | 2.28% | -11.17% | -5.31% | -1.58 | -1.37 | 3.14% | -11.96% | HL K1 K2 | 公告 | 资讯 | |
| 保龄宝 | 8.94(2.17%) | 8.93(-0.11%) | 8.8(-1.46%) | 9.07(3.07%) | 9.3(2.54%) | 0 | 9.25 | 0.53% | 10.58 | -12.13% | 7.27% | -10.4% | -1.32% | -2.16 | -3.29 | 9.15% | -11.85% | HL K1 K2 | 公告 | 资讯 | |
| 凤竹纺织 | 6.13(-3.01%) | 6.11(-0.33%) | 6.08(-0.49%) | 5.99(-1.48%) | 6.02(0.5%) | 0 | 6.8 | -11.46% | 7.62 | -21% | 0.5% | -21% | -12.72% | -4.28 | -3.08 | 3.26% | -22.52% | HL K1 K2 | 公告 | 资讯 | |
| 浙江永强 | 3.53(-3.29%) | 3.48(-1.42%) | 3.43(-1.44%) | 3.34(-2.62%) | 3.28(-1.8%) | 0 | 3.48 | -5.85% | 3.85 | -14.72% | 2.82% | -20.77% | -10.64% | -1.64 | -0.81 | 3.14% | -20.96% | HL K1 K2 | 公告 | 资讯 | |
| 京城股份 | 8.88(-2.31%) | 9(1.35%) | 8.82(-2%) | 8.69(-1.47%) | 8.85(1.84%) | 0 | 11.16 | -20.72% | 12.94 | -31.58% | 1.84% | -19.47% | -11.36% | -5.93 | -4.81 | 2.91% | -21.68% | HL K1 K2 | 公告 | 资讯 | |
| 立方制药 | 15.57(-2.2%) | 15.59(0.13%) | 15.53(-0.38%) | 15.31(-1.42%) | 15.52(1.37%) | 0 | 20.28 | -23.46% | 23.5 | -33.95% | 1.37% | -19.54% | -9.58% | -5.49 | -8.07 | 2.71% | -19.92% | HL K1 K2 | 公告 | 资讯 | |
| 亨迪药业 | 9.47(-2.77%) | 9.52(0.53%) | 9.45(-0.74%) | 9.33(-1.27%) | 9.54(2.25%) | 0 | 11.69 | -18.41% | 13.79 | -30.82% | 2.25% | -20.3% | -9.52% | -4.7 | -4.81 | 3.92% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 宁波韵升 | 12.81(0.63%) | 12.99(1.41%) | 13.7(5.47%) | 13(-5.11%) | 13.28(2.15%) | 0 | 13.03 | 1.93% | 15.1 | -12.07% | 9.21% | -4.53% | 1.43% | 0 | -2.07 | 11.97% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 苏盐井神 | 9.87(-1.69%) | 9.8(-0.71%) | 9.82(0.2%) | 9.81(-0.1%) | 10.15(3.47%) | 0 | 10.45 | -2.9% | 11.42 | -11.13% | 3.57% | -7.81% | -2.3% | -1.93 | -1.74 | 4.86% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 粤高速Ａ | 13.86(0.58%) | 14.08(1.59%) | 13.97(-0.78%) | 13.3(-4.8%) | 13.02(-2.11%) | 0 | 11.85 | 9.83% | 12.74 | 2.17% | 4.41% | -8.05% | -2.32% | -2.51 | -0.32 | 5.51% | -8.57% | HL K1 K2 | 公告 | 资讯 | |
| 海油发展 | 3.97(0.25%) | 3.84(-3.27%) | 3.81(-0.78%) | 3.82(0.26%) | 3.89(1.83%) | 0 | 3.96 | -1.72% | 4.39 | -11.43% | 2.1% | -12.19% | -4.81% | -0.71 | -0.85 | 3.46% | -12.98% | HL K1 K2 | 公告 | 资讯 | |
| 普元信息 | 22.39(-1.71%) | 22.49(0.45%) | 21.92(-2.53%) | 21.13(-3.6%) | 21.59(2.18%) | 0 | 25.73 | -16.09% | 30.8 | -29.9% | 2.18% | -25.78% | -14.13% | -15.64 | -13.93 | 3.8% | -28.2% | HL K1 K2 | 公告 | 资讯 | |
| 国网英大 | 4.88(-3.94%) | 4.92(0.82%) | 4.88(-0.81%) | 4.79(-1.84%) | 4.89(2.09%) | 0 | 5.77 | -15.25% | 6.52 | -25.01% | 2.09% | -23.83% | -11.93% | -3.19 | -2.54 | 2.52% | -23.95% | HL K1 K2 | 公告 | 资讯 | |
| 寿仙谷 | 15.85(-0.94%) | 15.68(-1.07%) | 15.77(0.57%) | 15.87(0.63%) | 15.61(-1.64%) | 0 | 18.85 | -17.17% | 20.41 | -23.53% | 2.09% | -14.47% | -4.44% | -0.36 | -5.07 | 3.04% | -11.26% | HL K1 K2 | 公告 | 资讯 | |
| 九阳股份 | 8.37(-2.79%) | 8.27(-1.19%) | 8.36(1.09%) | 8.44(0.96%) | 8.7(3.08%) | 0 | 9.45 | -7.93% | 10.51 | -17.19% | 5.2% | -21.76% | -10.67% | -5.52 | -6.06 | 6.1% | -23.21% | HL K1 K2 | 公告 | 资讯 | |
| 三只松鼠 | 17.46(-3.64%) | 17.39(-0.4%) | 17.41(0.12%) | 16.75(-3.79%) | 17.35(3.58%) | 0 | 21 | -17.37% | 23.35 | -25.69% | 3.58% | -14.28% | -6.61% | -5.77 | -4.4 | 3.64% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 明新旭腾 | 20.45(-8.34%) | 20.39(-0.29%) | 19.74(-3.19%) | 19.28(-2.33%) | 19.18(-0.52%) | 0 | 24.15 | -20.58% | 28.77 | -33.32% | 0% | -35.79% | -22.68% | -26.42 | -13.37 | 1.11% | -37.05% | HL K1 K2 | 公告 | 资讯 | |
| 大参林 | 15.79(-0.88%) | 15.84(0.32%) | 16.45(3.85%) | 16.45(0%) | 17.18(4.44%) | 0 | 16.96 | 1.29% | 18.85 | -8.88% | 8.8% | -11.21% | -1.58% | -5.32 | -6.85 | 11.99% | -11.63% | HL K1 K2 | 公告 | 资讯 | |