|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 锦富技术 | 6.14(0.16%) | 6.13(-0.16%) | 5.92(-3.43%) | 6.16(4.05%) | 6.54(6.17%) | 0 | 6.07 | 7.83% | 7.24 | -9.67% | 14.74% | -0.46% | 6.87% | -0.88 | -0.35 | 14.94% | 0% | HL K1 K2 | 公告 | |
| 阳普医疗 | 7.98(-1.85%) | 8.01(0.38%) | 8(-0.12%) | 8.17(2.12%) | 8.32(1.84%) | 0 | 7.6 | 9.44% | 8.5 | -2.07% | 17.85% | -2.12% | 6.49% | -0.11 | 0 | 19.37% | -7.56% | HL K1 K2 | 公告 | |
| 双林股份 | 29.65(-0.77%) | 29.92(0.91%) | 29.02(-3.01%) | 28.1(-3.17%) | 28.44(1.21%) | 0 | 36.74 | -22.59% | 42.03 | -32.33% | 1.21% | -10.45% | -5.67% | -19.66 | -0.79 | 5.33% | -13% | HL K1 K2 | 公告 | |
| 皇台酒业 | 13.63(-2.92%) | 13.38(-1.83%) | 13.51(0.97%) | 13.5(-0.07%) | 13.4(-0.74%) | 0 | 13.49 | -0.66% | 15.44 | -13.24% | 6.26% | -15.62% | -3.76% | -3.07 | -3.09 | 8.68% | -16.98% | HL K1 K2 | 公告 | |
| 杰恩股份 | 59.88(-2%) | 61.35(2.45%) | 60.83(-0.85%) | 61.25(0.69%) | 56.81(-7.25%) | 0 | 21.98 | 158.5% | 28.95 | 96.26% | 100.18% | -7.4% | 19.79% | -40.63 | 0 | 103.77% | -15.16% | HL K1 K2 | 公告 | |
| 指南针 | 96.06(-2.15%) | 96.85(0.82%) | 96.02(-0.86%) | 97.34(1.37%) | 97.79(0.46%) | 0 | 110.67 | -11.64% | 136.14 | -28.17% | 3.15% | -7.75% | -1.79% | -25.26 | -6.05 | 3.72% | -8.46% | HL K1 K2 | 公告 | |
| 天马科技 | 13.62(1.41%) | 13.45(-1.25%) | 13.45(0%) | 13.08(-2.75%) | 13.53(3.44%) | 0 | 13.72 | -1.38% | 15.86 | -14.69% | 26.57% | -6.95% | 3.49% | -5.39 | 0 | 30.6% | -8.4% | HL K1 K2 | 公告 | |
| 运达股份 | 15.88(-2.99%) | 16.03(0.94%) | 15.87(-1%) | 16.03(1.01%) | 16.28(1.56%) | 0 | 16.29 | -0.08% | 19.18 | -15.12% | 2.58% | -17.11% | -7.26% | -4.64 | -8.69 | 4.76% | -20.43% | HL K1 K2 | 公告 | |
| 交运股份 | 7.97(-0.99%) | 8.15(2.26%) | 8.19(0.49%) | 8.18(-0.12%) | 8.07(-1.34%) | 0 | 6.1 | 32.32% | 7.24 | 11.46% | 14.79% | -1.47% | 4.7% | 0 | 0 | 15.62% | -3.81% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 55.08(-3.37%) | 55.52(0.8%) | 54.2(-2.38%) | 56.1(3.51%) | 54.73(-2.44%) | 0 | 70.23 | -22.07% | 80.61 | -32.11% | 10.01% | -6.6% | 2.42% | -22.22 | 0 | 12.38% | -7.13% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 70.85(3.87%) | 73.15(3.25%) | 70.68(-3.38%) | 70.36(-0.45%) | 69.51(-1.21%) | 0 | 64.31 | 8.08% | 74.75 | -7.01% | 10.86% | -4.98% | 2.81% | 0 | 0 | 11.2% | -5.94% | HL K1 K2 | 公告 | |
| 立中集团 | 20.41(-1.02%) | 20.45(0.2%) | 19.52(-4.55%) | 21.02(7.68%) | 21.37(1.67%) | 0 | 20.51 | 4.19% | 23.99 | -10.9% | 9.48% | -4.98% | 2.5% | -7.19 | -0.11 | 9.59% | -3.65% | HL K1 K2 | 公告 | |
| 兴民智通 | 5.91(-1.5%) | 5.96(0.85%) | 5.83(-2.18%) | 5.94(1.89%) | 5.94(0%) | 0 | 5.98 | -0.65% | 6.78 | -12.42% | 1.89% | -21.22% | -7.16% | -1.61 | -2.79 | 5.69% | -21.64% | HL K1 K2 | 公告 | |
| 海看股份 | 23.72(0.13%) | 24.01(1.22%) | 23.49(-2.17%) | 23.88(1.66%) | 23.62(-1.09%) | 0 | 24.06 | -1.81% | 27.55 | -14.26% | 6.78% | -5.75% | 0.98% | -3.25 | 0.48 | 7.31% | -5.14% | HL K1 K2 | 公告 | |
| 神农种业 | 6.44(-1.98%) | 5.94(-7.76%) | 5.98(0.67%) | 6.02(0.67%) | 6.08(1%) | 0 | 5.51 | 10.38% | 6.76 | -10.1% | 2.36% | -22.05% | -10.62% | -3.32 | -2.6 | 4.65% | -24% | HL K1 K2 | 公告 | |
| 北特科技 | 46.49(-3.55%) | 46.8(0.67%) | 45.42(-2.95%) | 45.46(0.09%) | 45.89(0.95%) | 0 | 43.43 | 5.67% | 51.92 | -11.61% | 4.06% | -10.51% | -3.53% | -41.88 | -2.38 | 5.06% | -11.89% | HL K1 K2 | 公告 | |
| 荣旗科技 | 80.11(0.54%) | 82.6(3.11%) | 83.69(1.32%) | 84.76(1.28%) | 85.14(0.45%) | 0 | 64.52 | 31.95% | 78.18 | 8.9% | 39.14% | 0% | 16.26% | 0 | 0 | 40.31% | -3.23% | HL K1 K2 | 公告 | |
| 三一重能 | 24.17(-2.3%) | 24.28(0.46%) | 24.28(0%) | 24.58(1.24%) | 24.71(0.53%) | 0 | 25.45 | -2.91% | 28.44 | -13.1% | 10.16% | -7.59% | 1.66% | -3.63 | -2.87 | 10.81% | -10.47% | HL K1 K2 | 公告 | |
| 万辰集团 | 208.01(-3.7%) | 211(1.44%) | 203.81(-3.41%) | 224.6(10.2%) | 229.69(2.27%) | 0 | 173.5 | 32.38% | 204.88 | 12.11% | 26.18% | 0% | 15.33% | 0 | 0 | 28.78% | -2.06% | HL K1 K2 | 公告 | |
| 海新能科 | 4.72(1.29%) | 4.62(-2.12%) | 4.51(-2.38%) | 4.64(2.88%) | 4.56(-1.72%) | 0 | 4.09 | 11.41% | 4.81 | -5.2% | 1.11% | -22.05% | -9.06% | -1.34 | -2.44 | 2.01% | -25.25% | HL K1 K2 | 公告 | |
| 川网传媒 | 17(-0.99%) | 17.42(2.47%) | 16.75(-3.85%) | 17.08(1.97%) | 16.98(-0.59%) | 0 | 17.43 | -2.57% | 20.45 | -16.98% | 5.07% | -8.12% | -1.4% | -5.8 | -0.21 | 6.06% | -7.72% | HL K1 K2 | 公告 | |
| 维信诺 | 8.03(-0.37%) | 8.2(2.12%) | 8.05(-1.83%) | 8.08(0.37%) | 8.03(-0.62%) | 0 | 8.67 | -7.35% | 9.54 | -15.84% | 6.64% | -4.18% | 0.74% | -1.65 | 0 | 6.78% | -3.83% | HL K1 K2 | 公告 | |
| 精达股份 | 12.79(-1.39%) | 12.6(-1.49%) | 12.22(-3.02%) | 12.47(2.05%) | 13.05(4.65%) | 0 | 10.28 | 26.96% | 12.24 | 6.58% | 12.5% | -7.32% | 4.44% | -7.38 | 0 | 14.98% | -5.91% | HL K1 K2 | 公告 | |
| 上海凯宝 | 5.79(-0.17%) | 5.73(-1.04%) | 5.73(0%) | 5.82(1.57%) | 5.76(-1.03%) | 0 | 6.02 | -4.3% | 6.51 | -11.58% | 2.49% | -8.57% | -2.69% | -2.02 | -0.24 | 3.04% | -8.13% | HL K1 K2 | 公告 | |
| 明阳智能 | 16.19(-2.94%) | 16.02(-1.05%) | 15.42(-3.75%) | 15.21(-1.36%) | 15.86(4.27%) | 0 | 14.07 | 12.76% | 17.36 | -8.63% | 4.27% | -22.71% | -7.44% | -16.21 | -7.24 | 10.68% | -23.01% | HL K1 K2 | 公告 | |
| 首药控股 | 38.2(-1.06%) | 38.94(1.94%) | 40.21(3.26%) | 40.6(0.97%) | 40.02(-1.43%) | 0 | 38.1 | 5.04% | 44.74 | -10.55% | 17.91% | -6.03% | 1.62% | -17.06 | -4.49 | 19% | -13.47% | HL K1 K2 | 公告 | |
| 乐歌股份 | 13.01(-0.08%) | 12.34(-5.15%) | 12.33(-0.08%) | 12.56(1.87%) | 12.43(-1.04%) | 0 | 13.62 | -8.76% | 14.68 | -15.33% | 3.58% | -6.26% | -1.06% | -6.03 | 0 | 4.19% | -6.68% | HL K1 K2 | 公告 | |
| 豆神教育 | 5.83(-1.85%) | 5.47(-6.17%) | 5.41(-1.1%) | 5.06(-6.47%) | 5.11(0.99%) | 0 | 6.86 | -25.48% | 8 | -36.16% | 0.99% | -23.16% | -15.31% | -3.67 | -1.26 | 2.82% | -23.27% | HL K1 K2 | 公告 | |
| 九洲集团 | 7.13(-3.13%) | 7.23(1.4%) | 7.54(4.29%) | 7.45(-1.19%) | 7.22(-3.09%) | 0 | 6.64 | 8.7% | 7.52 | -4.04% | 8.41% | -22.62% | -3.44% | -1.6 | -3.73 | 9.39% | -23.92% | HL K1 K2 | 公告 | |
| 双塔食品 | 4.63(4.99%) | 4.59(-0.86%) | 4.47(-2.61%) | 4.56(2.01%) | 4.55(-0.22%) | 0 | 5.1 | -10.71% | 5.56 | -18.18% | 4.84% | -5.21% | 0.56% | 0 | -0.35 | 6.31% | -5.21% | HL K1 K2 | 公告 | |
| 泰胜风能 | 11.11(-2.46%) | 11.03(-0.72%) | 10.74(-2.63%) | 10.93(1.77%) | 11.32(3.57%) | 0 | 9.14 | 23.81% | 11.15 | 1.52% | 5.4% | -21.28% | -8.63% | -18.13 | -3.24 | 6.49% | -21.93% | HL K1 K2 | 公告 | |
| 三棵树 | 43.6(-0.14%) | 43.38(-0.5%) | 43.97(1.36%) | 43.05(-2.09%) | 42.91(-0.33%) | 0 | 43.52 | -1.41% | 49.95 | -14.09% | 0% | -18.42% | -11.23% | -28 | -7.11 | 0.82% | -19.61% | HL K1 K2 | 公告 | |
| 科恒股份 | 11.14(1.92%) | 10.89(-2.24%) | 10.79(-0.92%) | 11.33(5%) | 11.09(-2.12%) | 0 | 12.73 | -12.85% | 14.77 | -24.92% | 8.51% | -6.18% | 0.36% | -2.52 | -0.31 | 8.51% | -5.7% | HL K1 K2 | 公告 | |
| 长久物流 | 6.44(1.1%) | 6.56(1.86%) | 6.56(0%) | 6.72(2.44%) | 6.69(-0.45%) | 0 | 7.43 | -9.97% | 8.22 | -18.6% | 5.02% | -6.69% | -1.39% | -1.76 | -0.54 | 7.21% | -6.56% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.67(-1.34%) | 3.76(2.45%) | 3.7(-1.6%) | 3.71(0.27%) | 3.6(-2.96%) | 0 | 3.48 | 3.51% | 3.73 | -3.54% | 0% | -14.08% | -5.88% | -0.14 | -1.07 | 1.41% | -15.29% | HL K1 K2 | 公告 | |
| 申华控股 | 1.72(-0.58%) | 1.79(4.07%) | 1.77(-1.12%) | 1.83(3.39%) | 1.84(0.55%) | 0 | 1.88 | -2.18% | 2.06 | -10.68% | 8.88% | -4.17% | 3.39% | 0 | -0.19 | 10.18% | -4.17% | HL K1 K2 | 公告 | |
| 沪宁股份 | 32.56(-2.92%) | 33.2(1.97%) | 31.93(-3.83%) | 32.1(0.53%) | 32.33(0.72%) | 0 | 28.34 | 14.07% | 34.03 | -5% | 9.89% | -7.55% | 0.68% | -18.78 | 0 | 11.06% | -8.39% | HL K1 K2 | 公告 | |
| 宏川智慧 | 12.69(-1.25%) | 12.39(-2.36%) | 12.56(1.37%) | 12.51(-0.4%) | 12.87(2.88%) | 0 | 11.16 | 15.32% | 12.53 | 2.69% | 3.87% | -10.38% | -3.46% | -8.83 | -3.37 | 5.58% | -10.38% | HL K1 K2 | 公告 | |
| 中晟高科 | 20.32(-0.64%) | 20.84(2.56%) | 20.25(-2.83%) | 20.26(0.05%) | 20.09(-0.84%) | 0 | 19.47 | 3.21% | 22 | -8.69% | 9.48% | -6.17% | -0.79% | -3.18 | -1.09 | 11.12% | -8.05% | HL K1 K2 | 公告 | |
| 方正电机 | 14.17(1%) | 14.25(0.56%) | 13.54(-4.98%) | 13.77(1.7%) | 13.99(1.6%) | 0 | 11.44 | 22.28% | 14.13 | -1.01% | 6.79% | -4.7% | 0.22% | -3.28 | -0.02 | 7.7% | -5.47% | HL K1 K2 | 公告 | |
| 伟时电子 | 17.47(-2.46%) | 18.13(3.78%) | 17.74(-2.15%) | 17.63(-0.62%) | 17.08(-3.12%) | 0 | 19.33 | -11.63% | 21.34 | -19.96% | 2.77% | -14.26% | -3.84% | -8.42 | -0.26 | 5.17% | -14.26% | HL K1 K2 | 公告 | |
| 科林电气 | 19.27(-0.77%) | 19.21(-0.31%) | 19.25(0.21%) | 20.15(4.68%) | 21.81(8.24%) | 0 | 17.66 | 23.52% | 20.11 | 8.43% | 15.83% | -10.5% | 6.81% | 0 | -7.12 | 17.38% | -9.43% | HL K1 K2 | 公告 | |
| 盘古智能 | 29.68(-0.34%) | 30.87(4.01%) | 31.22(1.13%) | 31.16(-0.19%) | 31.38(0.71%) | 0 | 27.59 | 13.72% | 31.9 | -1.64% | 15.79% | -2.88% | 5.73% | 0 | -1.07 | 17.09% | -4.15% | HL K1 K2 | 公告 | |
| 常润股份 | 16.09(2.03%) | 16.2(0.68%) | 15.95(-1.54%) | 15.79(-1%) | 16.11(2.03%) | 0 | 16.52 | -2.47% | 18.32 | -12.04% | 2.16% | -12.68% | -2.06% | -5.39 | -2.09 | 6.48% | -12.35% | HL K1 K2 | 公告 | |
| 珠城科技 | 43.2(-1.17%) | 43.04(-0.37%) | 42.33(-1.65%) | 42.28(-0.12%) | 44.26(4.68%) | 0 | 34.52 | 28.22% | 40.28 | 9.87% | 24.12% | -1.27% | 9.44% | -17.04 | 0 | 25.6% | -2.96% | HL K1 K2 | 公告 | |
| TCL智家 | 9.73(-0.51%) | 9.62(-1.13%) | 9.64(0.21%) | 9.56(-0.83%) | 9.52(-0.42%) | 0 | 9.72 | -2.05% | 10.6 | -10.18% | 10.44% | -3.84% | 3.06% | -3.25 | 0 | 11.35% | -4.61% | HL K1 K2 | 公告 | |
| 新锦动力 | 5.92(-4.05%) | 5.97(0.84%) | 5.9(-1.17%) | 5.72(-3.05%) | 5.7(-0.35%) | 0 | 4.99 | 14.3% | 6.14 | -7.15% | 0% | -25.78% | -11.7% | -3.36 | -2.15 | 1.42% | -28.3% | HL K1 K2 | 公告 | |
| 海陆重工 | 10.57(-1.67%) | 10.78(1.99%) | 11.14(3.34%) | 11.13(-0.09%) | 11.22(0.81%) | 0 | 9.97 | 12.52% | 11.75 | -4.48% | 9.14% | -9% | 2.39% | 0 | -1.76 | 9.36% | -8.11% | HL K1 K2 | 公告 | |
| 金风科技 | 25.48(-0.86%) | 26.53(4.12%) | 25.51(-3.84%) | 25.73(0.86%) | 28.01(8.86%) | 0 | 16.96 | 65.14% | 21.58 | 29.8% | 22.37% | -9.65% | 6.94% | 0 | -7.75 | 22.85% | -10.14% | HL K1 K2 | 公告 | |
| 泉阳泉 | 8.14(-0.49%) | 8.39(3.07%) | 8.4(0.12%) | 8.45(0.6%) | 8.28(-2.01%) | 0 | 7.22 | 14.76% | 7.98 | 3.81% | 14.52% | -2.01% | 6.39% | 0 | 0 | 15% | -3.61% | HL K1 K2 | 公告 | |
| 铜峰电子 | 9.2(0%) | 9.26(0.65%) | 8.9(-3.89%) | 9.1(2.25%) | 8.92(-1.98%) | 0 | 8.02 | 11.24% | 9.31 | -4.15% | 10.26% | -6.01% | -0.31% | -1.82 | -0.11 | 11.92% | -7.08% | HL K1 K2 | 公告 | |
| 领益智造 | 14.16(-2.68%) | 14.44(1.98%) | 13.96(-3.32%) | 14.03(0.5%) | 14(-0.21%) | 0 | 12.73 | 10.01% | 15.41 | -9.13% | 13.09% | -6.35% | 3.11% | -6.16 | 0 | 13.91% | -7.16% | HL K1 K2 | 公告 | |
| 联赢激光 | 27.71(-2.05%) | 28.17(1.66%) | 26.9(-4.51%) | 26.83(-0.26%) | 28.77(7.23%) | 0 | 23.24 | 23.81% | 27.86 | 3.25% | 28.32% | -5.98% | 11.11% | -20.85 | 0 | 31.07% | -10.35% | HL K1 K2 | 公告 | |
| 拓尔思 | 18.34(0.94%) | 18.19(-0.82%) | 17.53(-3.63%) | 17.95(2.4%) | 17.81(-0.78%) | 0 | 19.54 | -8.87% | 23.8 | -25.17% | 4.09% | -10.55% | -2.67% | -8.45 | -0.36 | 4.27% | -10.05% | HL K1 K2 | 公告 | |
| 三花智控 | 44.94(-0.49%) | 45.91(2.16%) | 44.16(-3.81%) | 44.82(1.49%) | 46.79(4.4%) | 0 | 38.8 | 20.59% | 47.44 | -1.37% | 12.02% | 0% | 5.35% | -7.41 | 0 | 13.73% | -1.22% | HL K1 K2 | 公告 | |
| 中信出版 | 37.32(-4.87%) | 36.7(-1.66%) | 34.4(-6.27%) | 35.25(2.47%) | 35.11(-0.4%) | 0 | 29.11 | 20.6% | 34.94 | 0.49% | 21.07% | -12.23% | 6.6% | -38.15 | 0 | 22.93% | -13.73% | HL K1 K2 | 公告 | |
| 信德新材 | 59.87(-3.19%) | 60.46(0.99%) | 58.41(-3.39%) | 59.43(1.75%) | 58.32(-1.87%) | 0 | 42.84 | 36.14% | 50.68 | 15.07% | 15.14% | -8.7% | 1.17% | -37.99 | 0 | 16.15% | -10.96% | HL K1 K2 | 公告 | |
| 宝色股份 | 18.55(-0.48%) | 18.56(0.05%) | 18.09(-2.53%) | 18.34(1.38%) | 18.34(0%) | 0 | 19.31 | -5% | 22.06 | -16.85% | 1.38% | -12.16% | -3.35% | -6.99 | -1.61 | 2.8% | -11.1% | HL K1 K2 | 公告 | |
| 信质集团 | 19.69(-1.5%) | 20.2(2.59%) | 19.6(-2.97%) | 19.84(1.22%) | 20.19(1.76%) | 0 | 22.28 | -9.4% | 27.05 | -25.35% | 5.16% | -8.52% | -0.54% | -13.34 | 0 | 6.83% | -8.6% | HL K1 K2 | 公告 | |
| 锦龙股份 | 10.21(-1.26%) | 10.08(-1.27%) | 10.11(0.3%) | 10.19(0.79%) | 10.38(1.86%) | 0 | 12.3 | -15.62% | 13.63 | -23.85% | 4.32% | -5.89% | -0.23% | -3.06 | -0.59 | 4.74% | -5.81% | HL K1 K2 | 公告 | |
| 平安电工 | 82.1(-0.24%) | 83.95(2.25%) | 87.01(3.65%) | 83.5(-4.03%) | 87(4.19%) | 0 | 56.44 | 54.14% | 69.14 | 25.83% | 29.83% | -0.01% | 13.59% | 0 | 0 | 30.03% | -2.12% | HL K1 K2 | 公告 | |
| 天益医疗 | 57.46(-2.51%) | 57.81(0.61%) | 56.81(-1.73%) | 57.89(1.9%) | 58.77(1.52%) | 0 | 48.35 | 21.54% | 56.59 | 3.84% | 20.41% | -2.54% | 6.29% | -16.73 | 0 | 21.85% | -8.36% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 89.8(-1.26%) | 89.48(-0.36%) | 87.35(-2.38%) | 91.02(4.2%) | 92.7(1.85%) | 0 | 87.54 | 5.89% | 110.86 | -16.38% | 6.12% | -28.2% | -14.44% | -71.8 | -46.97 | 7.63% | -34.53% | HL K1 K2 | 公告 | |
| 卓然股份 | 9.9(1.12%) | 9.96(0.61%) | 9.65(-3.11%) | 7.72(-20%) | 6.33(-18.01%) | 0 | 11.22 | -43.57% | 13.05 | -51.5% | 0% | -48.11% | -39.76% | -9.17 | -2.9 | 2.43% | -48.49% | HL K1 K2 | 公告 | |
| 海汽集团 | 16.72(0.42%) | 16.81(0.54%) | 16.63(-1.07%) | 16.54(-0.54%) | 16.88(2.06%) | 0 | 20.53 | -17.76% | 24.33 | -30.62% | 2.06% | -11.99% | -3.36% | -7.4 | -2.97 | 4.26% | -11.53% | HL K1 K2 | 公告 | |
| 青龙管业 | 10.7(-3.69%) | 11(2.8%) | 11.37(3.36%) | 11.82(3.96%) | 11.6(-1.86%) | 0 | 11.1 | 4.48% | 12.57 | -7.68% | 10.69% | -4.37% | 4.38% | -0.6 | -0.17 | 11.11% | -6% | HL K1 K2 | 公告 | |
| 汉宇集团 | 11.74(-1.34%) | 11.23(-4.34%) | 10.72(-4.54%) | 10.79(0.65%) | 10.94(1.39%) | 0 | 13.28 | -17.63% | 15.16 | -27.83% | 2.05% | -12.48% | -6.21% | -10.75 | -2.09 | 2.72% | -11.85% | HL K1 K2 | 公告 | |
| 索菲亚 | 12.64(0.64%) | 12.52(-0.95%) | 12.54(0.16%) | 12.82(2.23%) | 11.89(-7.25%) | 0 | 13.05 | -8.91% | 14.12 | -15.78% | 0% | -11.86% | -6.38% | -4.27 | -0.48 | 0.17% | -11.86% | HL K1 K2 | 公告 | |
| 新华网 | 20.5(0.39%) | 20.41(-0.44%) | 19.94(-2.3%) | 20.36(2.11%) | 20.09(-1.33%) | 0 | 19.48 | 3.13% | 22.31 | -9.93% | 5.18% | -4.74% | -0.19% | -4.19 | 0 | 5.85% | -5.77% | HL K1 K2 | 公告 | |
| 博源化工 | 8.96(1.01%) | 8.98(0.22%) | 9.01(0.33%) | 9.1(1%) | 8.94(-1.76%) | 0 | 6.71 | 33.25% | 7.85 | 13.86% | 11.89% | -1.76% | 3.44% | 0 | 0 | 14.47% | -3.77% | HL K1 K2 | 公告 | |
| 三孚新科 | 94.17(-1.07%) | 96.6(2.58%) | 95.53(-1.11%) | 97.08(1.62%) | 97.97(0.92%) | 0 | 66.77 | 46.73% | 80.5 | 21.7% | 34.74% | -2.52% | 13.92% | -12.77 | 0 | 36.07% | -5.61% | HL K1 K2 | 公告 | |
| 诺 普 信 | 10.39(2.36%) | 10.63(2.31%) | 10.67(0.38%) | 10.93(2.44%) | 10.88(-0.46%) | 0 | 10.68 | 1.86% | 12.19 | -10.73% | 12.86% | -0.46% | 5.69% | 0 | 0.09 | 14.65% | -1.45% | HL K1 K2 | 公告 | |
| 宁夏建材 | 12.63(-1.56%) | 12.83(1.58%) | 12.84(0.08%) | 12.87(0.23%) | 12.84(-0.23%) | 0 | 12.83 | 0.09% | 13.78 | -6.81% | 5.25% | -6.07% | -0.06% | -0.16 | -1.35 | 5.59% | -6.82% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 10.72(-0.19%) | 10.78(0.56%) | 10.49(-2.69%) | 10.62(1.24%) | 10.65(0.28%) | 0 | 10.92 | -2.48% | 12.18 | -12.58% | 3.7% | -6.91% | -1.37% | -2.19 | -0.31 | 3.9% | -7.39% | HL K1 K2 | 公告 | |
| 河化股份 | 6.74(3.53%) | 6.82(1.19%) | 6.84(0.29%) | 6.92(1.17%) | 6.98(0.87%) | 0 | 7.01 | -0.36% | 7.73 | -9.67% | 8.22% | -5.68% | 2.03% | -0.23 | -0.93 | 9.23% | -6.68% | HL K1 K2 | 公告 | |
| 冠昊生物 | 14.45(-0.69%) | 14.54(0.62%) | 14.22(-2.2%) | 14.43(1.48%) | 14.19(-1.66%) | 0 | 15.04 | -5.65% | 16.77 | -15.37% | 0% | -14.67% | -5.84% | -4.83 | -1.34 | 1.28% | -14% | HL K1 K2 | 公告 | |
| 同和药业 | 7.8(-0.76%) | 8.03(2.95%) | 7.92(-1.37%) | 7.77(-1.89%) | 7.79(0.26%) | 0 | 7.87 | -0.95% | 8.62 | -9.59% | 7.89% | -5.92% | -2.15% | -1.84 | -0.93 | 8.65% | -7.15% | HL K1 K2 | 公告 | |
| 盘龙药业 | 30.19(-0.23%) | 30.33(0.46%) | 29.6(-2.41%) | 30.31(2.4%) | 30.18(-0.43%) | 0 | 30.66 | -1.56% | 34.77 | -13.2% | 1.96% | -12.24% | -6.53% | -13.93 | -6.13 | 2.62% | -13.7% | HL K1 K2 | 公告 | |
| 读客文化 | 10.9(-1.27%) | 11.37(4.31%) | 10.96(-3.61%) | 11.19(2.1%) | 11.16(-0.27%) | 0 | 10.06 | 10.91% | 11.65 | -4.24% | 12.61% | -1.85% | 3.44% | -0.18 | 0 | 13.88% | -4.29% | HL K1 K2 | 公告 | |
| 晨光生物 | 11.6(-1.19%) | 11.65(0.43%) | 11.37(-2.4%) | 11.69(2.81%) | 11.52(-1.45%) | 0 | 12.59 | -8.52% | 14.05 | -18.03% | 1.32% | -17.66% | -6.17% | -2.79 | -4.05 | 1.32% | -17.42% | HL K1 K2 | 公告 | |