|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 克来机电 | 15.04(-1.57%) | 14.63(-2.73%) | 15.02(2.67%) | 14.39(-4.19%) | 13.68(-4.93%) | 1 | 17.81 | -23.2% | 21.71 | -36.98% | 0% | -29.77% | -13.62% | -4.99 | -4.99 | 0.59% | -31.19% | HL K1 K2 | 公告 | 资讯 | |
| 神力股份 | 14.34(-3.76%) | 13.84(-3.49%) | 14.13(2.1%) | 13.39(-5.24%) | 13(-2.91%) | 1 | 12.34 | 5.37% | 14.31 | -9.13% | 0% | -24.99% | -15.56% | -6.89 | -4.03 | 0.31% | -25.63% | HL K1 K2 | 公告 | 资讯 | |
| 金杯汽车 | 3.44(2.69%) | 3.36(-2.33%) | 3.4(1.19%) | 3.27(-3.82%) | 3.19(-2.45%) | 1 | 3.73 | -14.46% | 4.09 | -21.94% | 0% | -14.48% | -7.52% | -0.92 | -0.54 | 1.92% | -17.99% | HL K1 K2 | 公告 | 资讯 | |
| 华联控股 | 3.5(2.04%) | 3.29(-6%) | 3.32(0.91%) | 3.25(-2.11%) | 3.2(-1.54%) | 1 | 4.64 | -30.99% | 5.43 | -41.11% | 0% | -23.99% | -14.63% | -3.16 | -1.2 | 0.31% | -26.1% | HL K1 K2 | 公告 | 资讯 | |
| 华数传媒 | 8(3.76%) | 7.51(-6.13%) | 7.52(0.13%) | 7.25(-3.59%) | 6.62(-8.69%) | 1 | 6.94 | -4.56% | 7.73 | -14.32% | 0% | -17.25% | -7.75% | -12.3 | -1.15 | 0.15% | -19.85% | HL K1 K2 | 公告 | 资讯 | |
| 北化股份 | 20.72(2.52%) | 20.47(-1.21%) | 20.97(2.44%) | 20.54(-2.05%) | 19.76(-3.8%) | 1 | 19.76 | 0% | 23.51 | -15.96% | 0% | -27.7% | -16.26% | -24.64 | -13.09 | 2.65% | -30.18% | HL K1 K2 | 公告 | 资讯 | |
| 中农立华 | 10.32(-0.67%) | 10.08(-2.33%) | 10.09(0.1%) | 9.73(-3.57%) | 9.63(-1.03%) | 1 | 11.15 | -13.64% | 12.49 | -22.88% | 0% | -20.87% | -12.55% | -7.38 | -1.77 | 1.16% | -28.08% | HL K1 K2 | 公告 | 资讯 | |
| 朗特智能 | 34.27(19.99%) | 30.66(-10.53%) | 30.69(0.1%) | 26.85(-12.51%) | 25.07(-6.63%) | 1 | 26.6 | -5.77% | 32.21 | -22.16% | 7.37% | -26.85% | -8.31% | -15.48 | -5.64 | 10.1% | -26.85% | HL K1 K2 | 公告 | 资讯 | |
| 天汽模 | 5.7(-1.04%) | 5.81(1.93%) | 5.92(1.89%) | 5.77(-2.53%) | 5.98(3.64%) | 1 | 6.17 | -3.15% | 7.07 | -15.42% | 11.15% | -5.23% | 3.93% | -2 | 0 | 14.56% | -8.84% | HL K1 K2 | 公告 | 资讯 | |
| 锡装股份 | 22.78(-0.57%) | 22.1(-2.99%) | 22.62(2.35%) | 21.94(-3.01%) | 21.1(-3.83%) | 1 | 33.92 | -37.79% | 40.78 | -48.26% | 0% | -26.99% | -17.16% | -19.62 | -9 | 0.19% | -28.04% | HL K1 K2 | 公告 | 资讯 | |
| 菲林格尔 | 23.96(-4.88%) | 22.05(-7.97%) | 24.26(10.02%) | 23.87(-1.61%) | 21.97(-7.96%) | 1 | 33.47 | -34.36% | 42.81 | -48.68% | 0% | -43.78% | -26.36% | -21.16 | -28.11 | 0.41% | -45.31% | HL K1 K2 | 公告 | 资讯 | |
| 亚普股份 | 15.55(2.91%) | 15.32(-1.48%) | 15.55(1.5%) | 14.63(-5.92%) | 13.89(-5.06%) | 1 | 18.35 | -24.29% | 20.66 | -32.77% | 1.83% | -10.68% | -4.26% | -10.7 | -1 | 1.83% | -12.53% | HL K1 K2 | 公告 | 资讯 | |
| 黄河旋风 | 11.35(-3.57%) | 10.79(-4.93%) | 11.13(3.15%) | 11.5(3.32%) | 10.61(-7.74%) | 1 | 8.97 | 18.28% | 12.7 | -16.46% | 0% | -37.18% | -23.15% | -9.91 | -12.58 | 1.05% | -39.13% | HL K1 K2 | 公告 | 资讯 | |
| 泰瑞机器 | 9.64(-0.62%) | 9.26(-3.94%) | 9.48(2.38%) | 9.37(-1.16%) | 8.9(-5.02%) | 1 | 9.36 | -4.96% | 10.81 | -17.64% | 0% | -21.65% | -12.06% | -5.89 | -4.72 | 1.6% | -23.01% | HL K1 K2 | 公告 | 资讯 | |
| 英 力 特 | 8.02(10.01%) | 7.46(-6.98%) | 7.46(0%) | 7.17(-3.89%) | 7.19(0.28%) | 1 | 7.5 | -4.11% | 8.52 | -15.65% | 0.7% | -15.31% | -5.78% | -6.16 | -0.82 | 7.47% | -18.57% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 78.81(-7.28%) | 77.38(-1.81%) | 85.12(10%) | 81.04(-4.79%) | 75.36(-7.01%) | 1 | 72.88 | 3.4% | 99.76 | -24.46% | 0% | -32.05% | -20.14% | -49.86 | -41.98 | 1.84% | -35.94% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 12.4(-2.44%) | 12.13(-2.18%) | 12.76(5.19%) | 12.4(-2.82%) | 12.17(-1.85%) | 1 | 9.7 | 25.41% | 13.36 | -8.89% | 0.33% | -25.2% | -11.15% | -8.29 | -3.92 | 3.93% | -27.04% | HL K1 K2 | 公告 | 资讯 | |
| 宁波中百 | 14.74(-2.77%) | 14.57(-1.15%) | 14.78(1.44%) | 14.08(-4.74%) | 13.35(-5.18%) | 1 | 13.76 | -3% | 17.17 | -22.24% | 0% | -44.93% | -25.74% | -11.44 | -19.19 | 0% | -46.19% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴新材 | 18.88(-1.41%) | 18.19(-3.65%) | 19.03(4.62%) | 17.42(-8.46%) | 17.42(0%) | 1 | 15.88 | 9.69% | 17.86 | -2.45% | 7.27% | -14.23% | -4.09% | -16.21 | -2.02 | 8.47% | -15.31% | HL K1 K2 | 公告 | 资讯 | |
| 大连热电 | 6.62(-0.45%) | 6.48(-2.11%) | 6.44(-0.62%) | 6.28(-2.48%) | 6.06(-3.5%) | 1 | 6.78 | -10.66% | 8.08 | -25.04% | 0% | -30.5% | -19.4% | -8.21 | -2.83 | 0% | -32.67% | HL K1 K2 | 公告 | 资讯 | |
| 新坐标 | 40.1(-1.62%) | 38.72(-3.44%) | 40.85(5.5%) | 38.55(-5.63%) | 35.61(-7.63%) | 1 | 67.57 | -47.3% | 83.67 | -57.44% | 0% | -26.85% | -16.49% | -5.75 | -22.54 | 0.2% | -29.71% | HL K1 K2 | 公告 | 资讯 | |
| 方大集团 | 3.55(-0.56%) | 3.41(-3.94%) | 3.43(0.59%) | 3.4(-0.87%) | 3.32(-2.35%) | 1 | 3.54 | -6.17% | 3.9 | -14.87% | 0% | -15.09% | -10.2% | -2.15 | -0.86 | 0% | -16.79% | HL K1 K2 | 公告 | 资讯 | |
| 国轩高科 | 26.48(1.69%) | 25.79(-2.61%) | 25.7(-0.35%) | 23.13(-10%) | 22.65(-2.08%) | 1 | 30.93 | -26.78% | 35.2 | -35.65% | 0% | -27.64% | -15.64% | -20.76 | -4.14 | 1.25% | -29.53% | HL K1 K2 | 公告 | 资讯 | |
| 通用电梯 | 14.42(1.34%) | 13.82(-4.16%) | 14.62(5.79%) | 13.76(-5.88%) | 12.94(-5.96%) | 1 | 12.19 | 6.13% | 15.4 | -16% | 0% | -32.64% | -17.44% | -11.66 | -4.47 | 4.69% | -32.64% | HL K1 K2 | 公告 | 资讯 | |
| 洁特生物 | 23.32(0.91%) | 21.7(-6.95%) | 23.94(10.32%) | 23.12(-3.43%) | 22.64(-2.08%) | 1 | 15.56 | 45.53% | 19.47 | 16.28% | 11.42% | -22.6% | -5.98% | -17.22 | -10.46 | 14.29% | -25.96% | HL K1 K2 | 公告 | 资讯 | |
| 亚太股份 | 8.79(0.34%) | 9.67(10.01%) | 9.97(3.1%) | 9.3(-6.72%) | 8.98(-3.44%) | 1 | 11.65 | -22.93% | 13.26 | -32.25% | 8.32% | -9.93% | -2.72% | 0 | -2.55 | 10.18% | -11.79% | HL K1 K2 | 公告 | 资讯 | |
| 山东路桥 | 6.23(0.81%) | 6.09(-2.25%) | 6.15(0.99%) | 6.21(0.98%) | 6.24(0.48%) | 1 | 5.42 | 15.23% | 5.87 | 6.32% | 28.93% | -7.28% | 7.5% | -2.17 | 0 | 30% | -8.37% | HL K1 K2 | 公告 | 资讯 | |
| 祥鑫科技 | 23.97(0.55%) | 23.22(-3.13%) | 24.64(6.12%) | 23.45(-4.83%) | 22.28(-4.99%) | 1 | 30.28 | -26.43% | 38.66 | -42.38% | 0% | -33.05% | -16.41% | -12.5 | -16.55 | 3.53% | -35.42% | HL K1 K2 | 公告 | 资讯 | |
| 威马农机 | 29.31(-4.37%) | 28.46(-2.9%) | 28.93(1.65%) | 28.35(-2%) | 27.3(-3.7%) | 1 | 29.89 | -8.67% | 33.67 | -18.91% | 4.76% | -10.93% | -3.13% | -33.82 | -3.67 | 6.64% | -11.91% | HL K1 K2 | 公告 | 资讯 | |
| 英特集团 | 10.52(10.04%) | 10.06(-4.37%) | 10.09(0.3%) | 9.76(-3.27%) | 9.95(1.95%) | 1 | 10.28 | -3.17% | 11.43 | -12.92% | 5.29% | -5.42% | 0.11% | -0.42 | -0.35 | 8.39% | -6.57% | HL K1 K2 | 公告 | 资讯 | |
| 联德股份 | 31.93(-2.5%) | 29.24(-8.42%) | 32.16(9.99%) | 30.05(-6.56%) | 28.83(-4.06%) | 1 | 40.02 | -27.96% | 53.27 | -45.87% | 0% | -29.85% | -18.46% | -19.4 | -20.44 | 0% | -31.13% | HL K1 K2 | 公告 | 资讯 | |
| 中谷物流 | 11.44(1.33%) | 12.58(9.97%) | 12.69(0.87%) | 12.54(-1.18%) | 12.55(0.08%) | 1 | 10.2 | 23.09% | 11.42 | 9.91% | 11.75% | -1.18% | 5.16% | 0 | 0 | 12.96% | -2.56% | HL K1 K2 | 公告 | 资讯 | |
| 天普股份 | 51.95(1.9%) | 48.8(-6.06%) | 50.18(2.83%) | 48.02(-4.3%) | 48.62(1.25%) | 1 | 88.42 | -45.01% | 117.72 | -58.7% | 1.25% | -24.54% | -13% | -21.84 | -26.14 | 4.56% | -24.22% | HL K1 K2 | 公告 | 资讯 | |
| 山东威达 | 11.09(0.45%) | 10.96(-1.17%) | 11.13(1.55%) | 10.4(-6.56%) | 10.09(-2.98%) | 1 | 12.06 | -16.37% | 13.56 | -25.57% | 0.5% | -16.13% | -7.87% | -0.18 | -2.96 | 4.99% | -18.1% | HL K1 K2 | 公告 | 资讯 | |
| 横河精密 | 16.4(-3.7%) | 19.68(20%) | 20.94(6.4%) | 18.9(-9.74%) | 18.51(-2.06%) | 1 | 24.16 | -23.38% | 29.48 | -37.21% | 26.26% | -11.6% | 8.19% | 0 | -1.36 | 27.92% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 美能能源 | 9.37(0.64%) | 9.39(0.21%) | 9.44(0.53%) | 8.96(-5.08%) | 8.7(-2.9%) | 1 | 9.62 | -9.55% | 11.53 | -24.54% | 0% | -26.46% | -14.25% | -11.77 | -1.5 | 0.35% | -30.4% | HL K1 K2 | 公告 | 资讯 | |
| 爱丽家居 | 19.66(-3.72%) | 18.41(-6.36%) | 18.77(1.96%) | 18.2(-3.04%) | 16.87(-7.31%) | 1 | 14.32 | 17.79% | 18.6 | -9.31% | 0% | -49.72% | -32.84% | -25.39 | -21.92 | 0.48% | -50.37% | HL K1 K2 | 公告 | 资讯 | |
| 康辰药业 | 27.69(0.47%) | 26.5(-4.3%) | 27.04(2.04%) | 26.54(-1.85%) | 24.81(-6.52%) | 1 | 32.79 | -24.33% | 37.8 | -34.37% | 0% | -22.73% | -13% | -14.05 | -5 | 0.98% | -24.82% | HL K1 K2 | 公告 | 资讯 | |
| 千金药业 | 10.66(-0.19%) | 10.46(-1.88%) | 10.49(0.29%) | 10.24(-2.38%) | 10.44(1.95%) | 1 | 9.95 | 4.91% | 11.33 | -7.83% | 1.95% | -22.03% | -8.76% | -6.55 | -3.77 | 3.78% | -27.2% | HL K1 K2 | 公告 | 资讯 | |
| 光华科技 | 17.84(-3.83%) | 18.41(3.2%) | 20.25(9.99%) | 19.08(-5.78%) | 18.61(-2.46%) | 1 | 20.32 | -8.39% | 27.24 | -31.68% | 4.32% | -34.93% | -17.19% | -19.54 | -16.91 | 8.96% | -35.83% | HL K1 K2 | 公告 | 资讯 | |
| 万凯新材 | 16.86(13.15%) | 16.2(-3.91%) | 17.24(6.42%) | 16.82(-2.44%) | 16.26(-3.33%) | 1 | 19.28 | -15.67% | 23.47 | -30.71% | 10.16% | -9.16% | -1.92% | 0 | -5.97 | 17.57% | -10.9% | HL K1 K2 | 公告 | 资讯 | |
| 广百股份 | 5.38(1.13%) | 5.92(10.04%) | 6.04(2.03%) | 5.76(-4.64%) | 5.27(-8.51%) | 1 | 5.89 | -10.57% | 6.72 | -21.52% | 1.15% | -12.75% | -4.65% | -0.57 | -0.63 | 4.36% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 中持股份 | 11.93(-0.42%) | 11.45(-4.02%) | 11.83(3.32%) | 11.3(-4.48%) | 10.84(-4.07%) | 1 | 11.64 | -6.87% | 14.06 | -22.9% | 0% | -29.01% | -17.15% | -5.93 | -6.62 | 2.17% | -32.5% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 12.52(-0.79%) | 12.14(-3.04%) | 12.2(0.49%) | 11.67(-4.34%) | 11.18(-4.2%) | 1 | 9.62 | 16.18% | 13.58 | -17.66% | 0% | -38.94% | -24.04% | -15.38 | -11.51 | 0.36% | -40.41% | HL K1 K2 | 公告 | 资讯 | |
| 昭衍新药 | 45.82(1.04%) | 43.56(-4.93%) | 46.85(7.55%) | 45.78(-2.28%) | 45.05(-1.59%) | 1 | 36.24 | 24.31% | 43.79 | 2.89% | 8.9% | -14.35% | -3.38% | -26.22 | -3.67 | 11.51% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 东南电子 | 16.63(-1.36%) | 15.9(-4.39%) | 19.08(20%) | 18.23(-4.45%) | 16.09(-11.74%) | 1 | 17.69 | -9.06% | 20.58 | -21.82% | 1.19% | -19.83% | -10.65% | -6.25 | -4.13 | 4.48% | -21.51% | HL K1 K2 | 公告 | 资讯 | |
| 铁流股份 | 16.16(-4.04%) | 15.51(-4.02%) | 17.06(9.99%) | 16.62(-2.58%) | 15.07(-9.33%) | 1 | 17.18 | -12.3% | 21.16 | -28.78% | 0% | -15.05% | -9.05% | 0.57 | -3.09 | 0.47% | -16.09% | HL K1 K2 | 公告 | 资讯 | |
| 闽发铝业 | 3.6(10.09%) | 3.49(-3.06%) | 3.37(-3.44%) | 3.24(-3.86%) | 3.11(-4.01%) | 1 | 3.65 | -14.71% | 4.35 | -28.45% | 0% | -26.13% | -19.66% | -3.32 | -1.29 | 2.98% | -27% | HL K1 K2 | 公告 | 资讯 | |
| 运机集团 | 31.12(-2.9%) | 31.8(2.19%) | 32.72(2.89%) | 31.64(-3.3%) | 30.65(-3.13%) | 1 | 27.14 | 12.92% | 32.56 | -5.87% | 12.77% | -12.03% | -0.08% | -15.64 | -8.87 | 18.02% | -13.2% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 9.75(1.14%) | 10.73(10.05%) | 11.3(5.31%) | 10.17(-10%) | 9.15(-10.03%) | 1 | 11.67 | -21.58% | 13.79 | -33.64% | 0% | -19.03% | -11.17% | -0.59 | -2.59 | 3.16% | -22.46% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 4.78(-1.85%) | 4.58(-4.18%) | 4.82(5.24%) | 4.7(-2.49%) | 4.52(-3.83%) | 1 | 5.37 | -15.86% | 6.47 | -30.17% | 0% | -27.68% | -13.9% | -2.38 | -2.43 | 0.22% | -28.82% | HL K1 K2 | 公告 | 资讯 | |
| 键邦股份 | 27.8(-2.49%) | 26.97(-2.99%) | 27.86(3.3%) | 26.66(-4.31%) | 25.41(-4.69%) | 1 | 30.5 | -16.69% | 40.55 | -37.34% | 0% | -34.96% | -23.87% | -32.41 | -24.61 | 0.12% | -35.49% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 16.51(-5.76%) | 15.3(-7.33%) | 15.04(-1.7%) | 14.6(-2.93%) | 13.58(-6.99%) | 1 | 14.79 | -8.18% | 17.84 | -23.88% | 0% | -29.27% | -18.89% | -28.68 | -5.33 | 0% | -31.72% | HL K1 K2 | 公告 | 资讯 | |
| 欧亚集团 | 10.94(1.86%) | 10.82(-1.1%) | 10.72(-0.92%) | 10.78(0.56%) | 10.27(-4.73%) | 1 | 11.26 | -8.83% | 12.43 | -17.37% | 0% | -15.54% | -8.16% | -3.51 | -1.59 | 3.32% | -23.24% | HL K1 K2 | 公告 | 资讯 | |
| 康力电梯 | 5.08(-4.51%) | 5.01(-1.38%) | 4.97(-0.8%) | 4.9(-1.41%) | 4.78(-2.45%) | 1 | 6.09 | -21.51% | 7.03 | -31.96% | 0% | -23.89% | -14.81% | -4.11 | -1.45 | 0.21% | -27.02% | HL K1 K2 | 公告 | 资讯 | |
| 三维化学 | 5.7(0%) | 5.58(-2.11%) | 5.57(-0.18%) | 5.43(-2.51%) | 5.42(-0.18%) | 1 | 6.81 | -20.37% | 7.82 | -30.71% | 0% | -24.2% | -11.74% | -10.88 | -1.36 | 1.31% | -25.55% | HL K1 K2 | 公告 | 资讯 | |
| 厦门港务 | 8.24(-1.44%) | 8.13(-1.33%) | 8.21(0.98%) | 8.15(-0.73%) | 8.04(-1.35%) | 1 | 9.81 | -18.04% | 11.23 | -28.41% | 0% | -18.04% | -8.98% | -3.68 | -2.47 | 0.75% | -18.04% | HL K1 K2 | 公告 | 资讯 | |
| 科华生物 | 5.5(1.29%) | 5.31(-3.45%) | 5.38(1.32%) | 5.28(-1.86%) | 5.05(-4.36%) | 1 | 5.42 | -6.84% | 6.08 | -16.92% | 0% | -18.55% | -12.37% | -3.73 | -1.62 | 0.2% | -22.55% | HL K1 K2 | 公告 | 资讯 | |
| 丽岛新材 | 10.98(-1.26%) | 10.72(-2.37%) | 10.79(0.65%) | 10.49(-2.78%) | 9.76(-6.96%) | 1 | 11.71 | -16.67% | 14.2 | -31.26% | 0% | -27.97% | -17.2% | -9.24 | -1.6 | 0.62% | -31.6% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 15.51(-3.06%) | 15.06(-2.9%) | 15.55(3.25%) | 14(-9.97%) | 13.45(-3.93%) | 1 | 11.59 | 16.08% | 14.32 | -6.07% | 0% | -29.36% | -18.89% | -15.05 | -5.89 | 4.18% | -30.27% | HL K1 K2 | 公告 | 资讯 | |
| 邦基科技 | 18.45(-1.6%) | 17.23(-6.61%) | 17.53(1.74%) | 17.42(-0.63%) | 17.13(-1.66%) | 1 | 15.12 | 13.32% | 17.32 | -1.11% | 3.32% | -8.83% | -3.43% | 0.15 | -0.22 | 4.51% | -9.6% | HL K1 K2 | 公告 | 资讯 | |
| 洁雅股份 | 48(1.05%) | 47.18(-1.71%) | 47.09(-0.19%) | 45.9(-2.53%) | 42.1(-8.28%) | 1 | 30.48 | 38.11% | 36.79 | 14.42% | 4.26% | -23.99% | -12.23% | -26.63 | -12.15 | 7.92% | -25.57% | HL K1 K2 | 公告 | 资讯 | |
| 联合精密 | 21.18(-0.98%) | 20.06(-5.29%) | 20.92(4.29%) | 20.66(-1.24%) | 19.95(-3.44%) | 1 | 22.11 | -9.76% | 27.06 | -26.28% | 0% | -26.57% | -14.23% | -14.08 | -9.45 | 2.52% | -28.08% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 97.45(-4.22%) | 95(-2.51%) | 108.22(13.92%) | 105.2(-2.79%) | 102.4(-2.66%) | 1 | 89.48 | 14.43% | 113.6 | -9.86% | 7.79% | -20.21% | -8.48% | -41.68 | -44.82 | 11.64% | -22.96% | HL K1 K2 | 公告 | 资讯 | |
| 华森制药 | 13.63(-0.37%) | 13.18(-3.3%) | 13.59(3.11%) | 13.21(-2.8%) | 13.21(0%) | 1 | 13.28 | -0.52% | 15.03 | -12.12% | 1.07% | -14.44% | -6.7% | -6.3 | -4.04 | 4.02% | -15.16% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 14.59(-2.73%) | 15.23(4.39%) | 15.15(-0.53%) | 13.64(-9.97%) | 12.28(-9.97%) | 1 | 16.17 | -24.05% | 20 | -38.6% | 0% | -19.37% | -12.96% | -21.6 | -1.65 | 0% | -22.62% | HL K1 K2 | 公告 | 资讯 | |
| 卓越新能 | 31.91(-1.39%) | 30.65(-3.95%) | 34.5(12.56%) | 33.1(-4.06%) | 31.68(-4.29%) | 1 | 46.28 | -31.54% | 57.74 | -45.13% | 5.25% | -19.72% | -8.17% | -37.98 | -4.37 | 5.42% | -31.06% | HL K1 K2 | 公告 | 资讯 | |
| 三孚股份 | 32.28(-8.01%) | 31.38(-2.79%) | 32.27(2.84%) | 30.49(-5.52%) | 28.57(-6.3%) | 1 | 28.9 | -1.16% | 43.79 | -34.76% | 0% | -46.27% | -30.9% | -32.14 | -36.75 | 0.25% | -48.11% | HL K1 K2 | 公告 | 资讯 | |
| 上纬新材 | 151.57(20%) | 154.51(1.94%) | 175(13.26%) | 167.69(-4.18%) | 161(-3.99%) | 1 | 122.4 | 31.54% | 163.34 | -1.43% | 54.07% | -8% | 20.26% | 0 | -41.48 | 56.8% | -13.17% | HL K1 K2 | 公告 | 资讯 | |
| 恒盛能源 | 17.14(-0.12%) | 16.47(-3.91%) | 16.7(1.4%) | 16.18(-3.11%) | 15.13(-6.49%) | 1 | 19.73 | -23.33% | 25.06 | -39.63% | 0% | -35.89% | -23.68% | -14.56 | -16.03 | 1.34% | -41.13% | HL K1 K2 | 公告 | 资讯 | |
| 齐心集团 | 6.95(-0.71%) | 6.75(-2.88%) | 6.89(2.07%) | 6.77(-1.74%) | 6.55(-3.25%) | 1 | 6.99 | -6.32% | 8.14 | -19.53% | 0% | -29.34% | -15.67% | -6.4 | -2.62 | 0.77% | -30.69% | HL K1 K2 | 公告 | 资讯 | |
| 长城科技 | 24.86(-2.24%) | 24.03(-3.34%) | 26.43(9.99%) | 25.27(-4.39%) | 24.89(-1.5%) | 1 | 29.03 | -14.26% | 37.15 | -33.01% | 3.58% | -19.14% | -9.49% | -11.67 | -12.87 | 7.56% | -20.3% | HL K1 K2 | 公告 | 资讯 | |
| 宁波高发 | 12.9(-0.46%) | 12.85(-0.39%) | 12.92(0.54%) | 12.62(-2.32%) | 12.38(-1.9%) | 1 | 14.02 | -11.7% | 15.63 | -20.79% | 0% | -17.47% | -7.4% | -5.24 | -1.83 | 0% | -17.47% | HL K1 K2 | 公告 | 资讯 | |
| 苏州龙杰 | 12.43(0.73%) | 12.47(0.32%) | 12.52(0.4%) | 12.5(-0.16%) | 12.31(-1.52%) | 1 | 11.58 | 6.27% | 13.21 | -6.8% | 11% | -2.99% | 3.57% | -0.34 | 0 | 13.46% | -11.69% | HL K1 K2 | 公告 | 资讯 | |
| 彩蝶实业 | 17.62(-0.51%) | 16.81(-4.6%) | 16.69(-0.71%) | 15.92(-4.61%) | 15.45(-2.95%) | 1 | 17.01 | -9.17% | 19.94 | -22.52% | 0% | -32.74% | -13.43% | -14.21 | -6 | 1.85% | -32.74% | HL K1 K2 | 公告 | 资讯 | |
| 必得科技 | 42.65(-6.92%) | 40.47(-5.11%) | 41.43(2.37%) | 40.47(-2.32%) | 40.29(-0.44%) | 1 | 43.29 | -6.92% | 51.24 | -21.37% | 0% | -12.07% | -5.74% | -32.38 | -5.1 | 3.28% | -12.36% | HL K1 K2 | 公告 | 资讯 | |
| 赛力斯 | 42.62(0.21%) | 41.97(-1.53%) | 42.35(0.91%) | 41.79(-1.32%) | 40.65(-2.73%) | 1 | 75.36 | -46.06% | 86.53 | -53.02% | 0% | -22.32% | -11.08% | -36 | -11 | 1.09% | -24.72% | HL K1 K2 | 公告 | 资讯 | |
| 迎驾贡酒 | 42.65(3.07%) | 41.45(-2.81%) | 40.1(-3.26%) | 40.43(0.82%) | 44.47(9.99%) | 1 | 34.49 | 28.94% | 39.44 | 12.74% | 19.87% | 0% | 13.74% | 0 | 0 | 21.17% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 今创集团 | 10.42(4.3%) | 10.3(-1.15%) | 11.33(10%) | 11.52(1.68%) | 11.49(-0.26%) | 1 | 11.74 | -2.16% | 13.53 | -15.08% | 18.82% | -0.26% | 12.2% | 0 | 0 | 19.81% | -2.38% | HL K1 K2 | 公告 | 资讯 | |
| 飞科电器 | 31.55(-2.11%) | 31.11(-1.39%) | 34.22(10%) | 34.72(1.46%) | 35.56(2.42%) | 1 | 32.64 | 8.93% | 36.51 | -2.61% | 17.55% | 0% | 11.5% | 0 | 0 | 18.77% | -2.5% | HL K1 K2 | 公告 | 资讯 | |