|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 北玻股份 | 3.87(0%) | 3.94(1.81%) | 3.89(-1.27%) | 3.96(1.8%) | 3.99(0.76%) | 1 | 3.77 | 5.78% | 4.21 | -5.11% | 15.99% | -4.32% | 3.53% | -1.1 | 0 | 16.67% | -5.9% | HL K1 K2 | 公告 | |
| 新乡化纤 | 7.88(-3.08%) | 7.8(-1.02%) | 7.79(-0.13%) | 7.84(0.64%) | 8.08(3.06%) | 1 | 4.94 | 63.56% | 5.93 | 36.33% | 27.24% | -0.62% | 11.04% | -2.38 | 0 | 32.24% | -2.06% | HL K1 K2 | 公告 | |
| 豪美新材 | 33.52(-1.38%) | 34.18(1.97%) | 34.88(2.05%) | 34.46(-1.2%) | 34.65(0.55%) | 1 | 36.56 | -5.23% | 42.42 | -18.32% | 22.92% | -8.94% | 6.92% | -6.54 | 0 | 24.64% | -10.35% | HL K1 K2 | 公告 | |
| 恩捷股份 | 77.18(10.01%) | 80.85(4.76%) | 78.51(-2.89%) | 84.47(7.59%) | 82.95(-1.8%) | 1 | 43.19 | 92.05% | 53.55 | 54.91% | 28.29% | -1.8% | 16.75% | 0 | 0 | 32.51% | -3.42% | HL K1 K2 | 公告 | |
| 中油工程 | 3.83(-3.04%) | 4.06(6.01%) | 4(-1.48%) | 4.06(1.5%) | 4.07(0.25%) | 1 | 3.52 | 15.76% | 4.03 | 1.02% | 6.54% | -13.95% | -1.77% | -2.68 | -0.42 | 7.39% | -16.77% | HL K1 K2 | 公告 | |
| 舒泰神 | 28.07(-2.74%) | 27.51(-2%) | 27.61(0.36%) | 27.85(0.87%) | 27.63(-0.79%) | 1 | 31.12 | -11.2% | 39.84 | -30.64% | 22.42% | -16.09% | -2.83% | -25.05 | -5.84 | 23.13% | -21.01% | HL K1 K2 | 公告 | |
| 利欧股份 | 7.37(-6.23%) | 6.8(-7.73%) | 6.58(-3.24%) | 6.57(-0.15%) | 6.45(-1.83%) | 1 | 5.52 | 16.89% | 7.09 | -9.05% | 0% | -22.38% | -15.09% | -13.05 | -2.85 | 1.42% | -23.67% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.52(-1.25%) | 5.69(3.08%) | 5.51(-3.16%) | 5.56(0.91%) | 5.5(-1.08%) | 1 | 5.43 | 1.38% | 6.04 | -8.96% | 7% | -13.93% | -1.97% | -4.28 | -0.3 | 7.63% | -13.93% | HL K1 K2 | 公告 | |
| 国芳集团 | 8.1(-2.76%) | 8.34(2.96%) | 8.12(-2.64%) | 8.12(0%) | 8.93(9.98%) | 1 | 9.85 | -9.37% | 11.23 | -20.45% | 10.25% | -0.89% | 2.85% | -5.16 | -1.39 | 11.21% | -3.46% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.19(-0.71%) | 4.33(3.34%) | 4.35(0.46%) | 4.5(3.45%) | 4.51(0.22%) | 1 | 3.95 | 14.09% | 4.74 | -4.89% | 15.05% | -14.58% | 2.82% | 0 | -2.02 | 17.45% | -17.1% | HL K1 K2 | 公告 | |
| 共达电声 | 25.15(1.78%) | 25.9(2.98%) | 27.91(7.76%) | 30.7(10%) | 31.52(2.67%) | 1 | 13.47 | 134.02% | 16.27 | 93.74% | 92.08% | 0% | 48.03% | 0 | 0 | 94.57% | -2.08% | HL K1 K2 | 公告 | |
| 华康洁净 | 51.51(-3.72%) | 50.1(-2.74%) | 49.1(-2%) | 49.52(0.86%) | 50.6(2.18%) | 1 | 34.33 | 47.41% | 44.14 | 14.62% | 18.22% | -13.93% | 2.39% | -37.5 | 0 | 19% | -17.72% | HL K1 K2 | 公告 | |
| 天山铝业 | 17.98(1.75%) | 17.54(-2.45%) | 16.79(-4.28%) | 17.35(3.34%) | 16.64(-4.09%) | 1 | 12.93 | 28.65% | 15.33 | 8.55% | 9.98% | -15.49% | -5.12% | -14.29 | -2.39 | 13.51% | -15.79% | HL K1 K2 | 公告 | |
| 天域生物 | 6.7(0.15%) | 6.81(1.64%) | 6.76(-0.73%) | 6.85(1.33%) | 7.54(10.07%) | 1 | 7.57 | -0.36% | 8.7 | -13.31% | 18.93% | 0% | 10.98% | 0 | -0.2 | 20.45% | 0% | HL K1 K2 | 公告 | |
| 博世科 | 5.56(20.09%) | 5.52(-0.72%) | 5.62(1.81%) | 5.72(1.78%) | 5.6(-2.1%) | 1 | 4.8 | 16.74% | 5.36 | 4.42% | 25.28% | -2.1% | 14.24% | 0 | -0.08 | 25.84% | -4.76% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.15(-1.66%) | 4.19(0.96%) | 4.33(3.34%) | 4.32(-0.23%) | 4.29(-0.69%) | 1 | 4.08 | 5.22% | 4.47 | -4.03% | 17.53% | -0.92% | 5.36% | 0 | 0 | 17.53% | -2.5% | HL K1 K2 | 公告 | |
| 芯能科技 | 11.46(-4.9%) | 11.38(-0.7%) | 10.24(-10.02%) | 9.99(-2.44%) | 9.73(-2.6%) | 1 | 9.13 | 6.58% | 10.47 | -7.02% | 0% | -29.95% | -14.16% | -20.89 | -3.31 | 1.04% | -32.52% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 26.95(10%) | 28.13(4.38%) | 27.36(-2.74%) | 28.56(4.39%) | 29.76(4.2%) | 1 | 13.53 | 120.04% | 16.67 | 78.54% | 57.79% | 0% | 25.35% | 0 | 0 | 60% | -3.03% | HL K1 K2 | 公告 | |
| 美硕科技 | 46.51(0.56%) | 44.73(-3.83%) | 45.4(1.5%) | 44.13(-2.8%) | 44.57(1%) | 1 | 28.7 | 55.32% | 33.46 | 33.22% | 48.57% | -5.61% | 15.77% | -20.98 | 0 | 55.4% | -8.1% | HL K1 K2 | 公告 | |
| 隆华新材 | 12.91(-0.77%) | 13.38(3.64%) | 13.08(-2.24%) | 13.59(3.9%) | 13.69(0.74%) | 1 | 11 | 24.49% | 12.36 | 10.8% | 20.94% | 0% | 9.83% | 0 | 0 | 22.56% | -0.44% | HL K1 K2 | 公告 | |
| 征和工业 | 55.72(-0.7%) | 56.54(1.47%) | 53.42(-5.52%) | 54.36(1.76%) | 56.3(3.57%) | 1 | 54.73 | 2.86% | 67.15 | -16.15% | 7.52% | -10.88% | -2.13% | -20.65 | -10.22 | 8.56% | -12.1% | HL K1 K2 | 公告 | |
| 安 纳 达 | 13.99(-0.21%) | 14.12(0.93%) | 13.92(-1.42%) | 15.31(9.99%) | 15.09(-1.44%) | 1 | 11.41 | 32.3% | 13.42 | 12.41% | 28.1% | -1.44% | 15.32% | 0 | 0 | 28.53% | -2.08% | HL K1 K2 | 公告 | |
| 翔丰华 | 42.7(0.14%) | 40.98(-4.03%) | 40.33(-1.59%) | 42.45(5.26%) | 40.6(-4.36%) | 1 | 29.97 | 35.47% | 34.54 | 17.54% | 40.39% | -4.92% | 21.74% | -22.2 | 0 | 43.46% | -9.33% | HL K1 K2 | 公告 | |
| 四川黄金 | 47.37(-0.38%) | 47.91(1.14%) | 47.26(-1.36%) | 51.03(7.98%) | 53.73(5.29%) | 1 | 31.81 | 68.9% | 41.52 | 29.4% | 20.04% | -0.04% | 10.46% | -3.79 | -0.99 | 22.9% | -2.66% | HL K1 K2 | 公告 | |
| 热景生物 | 110.57(0.59%) | 109.7(-0.79%) | 110.83(1.03%) | 110.55(-0.25%) | 112.2(1.49%) | 1 | 148.29 | -24.34% | 184.06 | -39.04% | 4.98% | -18.41% | -6.15% | -47.53 | -33.27 | 6.18% | -20.41% | HL K1 K2 | 公告 | |
| 南山铝业 | 5.87(-2.49%) | 5.86(-0.17%) | 5.29(-9.73%) | 5.41(2.27%) | 5.37(-0.74%) | 1 | 4.79 | 12.2% | 5.73 | -6.27% | 1.51% | -18.14% | -11.45% | -5.49 | -0.45 | 3.27% | -18.39% | HL K1 K2 | 公告 | |
| 桐昆股份 | 20.27(-0.05%) | 20.33(0.3%) | 20.96(3.1%) | 23.06(10.02%) | 24.21(4.99%) | 1 | 14.97 | 61.78% | 18.8 | 28.78% | 43.09% | 0% | 25.46% | 0 | 0 | 47.98% | -0.98% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 3.98(-2.21%) | 4(0.5%) | 4.03(0.75%) | 4.09(1.49%) | 4.02(-1.71%) | 1 | 3.76 | 6.8% | 4.55 | -11.63% | 3.61% | -26.91% | -9.45% | -0.71 | -3.26 | 8.06% | -31.63% | HL K1 K2 | 公告 | |
| 湘佳股份 | 14.01(-2.44%) | 13.96(-0.36%) | 14.12(1.15%) | 14.29(1.2%) | 14.5(1.47%) | 1 | 14.14 | 2.55% | 15.47 | -6.29% | 12.84% | -6.69% | 3.58% | -4.76 | 0 | 13.73% | -9.88% | HL K1 K2 | 公告 | |
| 日出东方 | 8.47(0.83%) | 8.51(0.47%) | 8.33(-2.12%) | 8.38(0.6%) | 8.36(-0.24%) | 1 | 9.3 | -10.15% | 10.76 | -22.33% | 0.72% | -23.16% | -8.73% | -3.29 | -4.79 | 1.46% | -24.62% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.36(-0.42%) | 2.45(3.81%) | 2.7(10.2%) | 2.6(-3.7%) | 2.67(2.69%) | 1 | 2.63 | 1.44% | 2.9 | -7.87% | 15.58% | -1.11% | 10.04% | 0 | 0 | 16.09% | -3.26% | HL K1 K2 | 公告 | |
| 海欣股份 | 8.32(0.12%) | 8.42(1.2%) | 8.28(-1.66%) | 8.38(1.21%) | 8.33(-0.6%) | 1 | 7 | 18.97% | 7.71 | 8.1% | 16.5% | -3.48% | 1.18% | -1.18 | -0.83 | 16.83% | -7.44% | HL K1 K2 | 公告 | |
| 凯盛新能 | 9.66(-1.23%) | 9.81(1.55%) | 9.55(-2.65%) | 9.93(3.98%) | 9.43(-5.04%) | 1 | 10.05 | -6.17% | 11.2 | -15.83% | 5.6% | -16.33% | -5.71% | -2.08 | -2.81 | 8.64% | -17.64% | HL K1 K2 | 公告 | |
| 德创环保 | 11.66(0.52%) | 11.7(0.34%) | 11.71(0.09%) | 11.75(0.34%) | 12.09(2.89%) | 1 | 10.76 | 12.36% | 12.84 | -5.85% | 17.95% | -0.25% | 5.51% | -0.3 | 0 | 20.42% | -6.57% | HL K1 K2 | 公告 | |
| 博汇股份 | 14.26(-3.84%) | 14.57(2.17%) | 14.27(-2.06%) | 14.37(0.7%) | 14.66(2.02%) | 1 | 12.21 | 20.09% | 14.66 | 0.03% | 19.19% | -12.16% | 3.39% | -4.58 | 0 | 22.17% | -14.77% | HL K1 K2 | 公告 | |
| 西麦食品 | 27.8(-0.54%) | 29.82(7.27%) | 29.55(-0.91%) | 32.51(10.02%) | 33.15(1.97%) | 1 | 22.89 | 44.8% | 26.33 | 25.91% | 33.19% | 0% | 19.59% | 0 | 0 | 35.31% | -5.1% | HL K1 K2 | 公告 | |
| 周大生 | 12.3(-2.15%) | 12.2(-0.81%) | 12.16(-0.33%) | 13.38(10.03%) | 13.26(-0.9%) | 1 | 12.39 | 7% | 13.34 | -0.61% | 16.73% | -0.9% | 9.18% | 0 | 0 | 16.93% | -5.08% | HL K1 K2 | 公告 | |
| 福然德 | 12.8(0.08%) | 12.92(0.94%) | 12.61(-2.4%) | 12.82(1.67%) | 12.66(-1.25%) | 1 | 13.49 | -6.17% | 15.68 | -19.26% | 2.1% | -13.64% | -4.82% | -3.79 | -4.21 | 2.68% | -15.88% | HL K1 K2 | 公告 | |
| 日发精机 | 5.32(-1.12%) | 5.39(1.32%) | 5.23(-2.97%) | 5.75(9.94%) | 5.93(3.13%) | 1 | 5.84 | 1.49% | 6.74 | -12.06% | 13.38% | -9.74% | 5.67% | -1.53 | -1.07 | 14.48% | -8.49% | HL K1 K2 | 公告 | |
| 凌云股份 | 10.48(-2.51%) | 10.37(-1.05%) | 10.06(-2.99%) | 10.11(0.5%) | 10.11(0%) | 1 | 11.31 | -10.63% | 12.92 | -21.73% | 8.59% | -13.74% | -2.14% | -9.11 | 0 | 10.37% | -14.54% | HL K1 K2 | 公告 | |
| 雪龙集团 | 17.7(0%) | 17.88(1.02%) | 17.55(-1.85%) | 17.76(1.2%) | 17.81(0.28%) | 1 | 18.23 | -2.3% | 20.96 | -15.03% | 5.95% | -26.4% | -4.76% | -7.28 | -5.53 | 7.22% | -26.4% | HL K1 K2 | 公告 | |
| 中原内配 | 16.18(-7.65%) | 15.41(-4.76%) | 15.04(-2.4%) | 15.26(1.46%) | 15.11(-0.98%) | 1 | 11.04 | 36.82% | 13.53 | 11.71% | 13.69% | -13.76% | 1.55% | -11.61 | 0 | 14.99% | -13.76% | HL K1 K2 | 公告 | |
| 金发科技 | 16.71(-0.89%) | 16.95(1.44%) | 16.61(-2.01%) | 17.04(2.59%) | 17.15(0.65%) | 1 | 16.13 | 6.3% | 19.34 | -11.34% | 8.2% | -2.39% | 1.8% | -2.75 | -0.31 | 9.17% | -4.4% | HL K1 K2 | 公告 | |
| 金健米业 | 6.84(-1.01%) | 6.84(0%) | 6.77(-1.02%) | 6.86(1.33%) | 6.81(-0.73%) | 1 | 6.73 | 1.25% | 7.21 | -5.48% | 4.29% | -10.86% | -4.05% | -3.21 | -1.86 | 6.91% | -12.69% | HL K1 K2 | 公告 | |
| 京基智农 | 14.24(-2.13%) | 13.94(-2.11%) | 14.19(1.79%) | 14.72(3.74%) | 14.74(0.14%) | 1 | 15.2 | -3.05% | 18.46 | -20.17% | 5.74% | -37.7% | -15.13% | -7.47 | -16.08 | 6.97% | -39.19% | HL K1 K2 | 公告 | |
| 金正大 | 2.97(0.34%) | 2.81(-5.39%) | 2.87(2.14%) | 2.94(2.44%) | 2.83(-3.74%) | 1 | 1.94 | 46.18% | 2.31 | 22.46% | 3.66% | -21.17% | -4.33% | -1 | -0.63 | 5.6% | -25.92% | HL K1 K2 | 公告 | |
| 华瑞股份 | 26.49(-5.43%) | 26.34(-0.57%) | 25.98(-1.37%) | 26.03(0.19%) | 26.78(2.88%) | 1 | 13.89 | 92.8% | 17.27 | 55.03% | 43.75% | -7.66% | 10.68% | -25.33 | 0 | 47.06% | -10.28% | HL K1 K2 | 公告 | |
| 腾龙股份 | 13.78(5.19%) | 13.42(-2.61%) | 13.27(-1.12%) | 12.94(-2.49%) | 12.76(-1.39%) | 1 | 9.83 | 29.79% | 11.74 | 8.73% | 17.5% | -7.4% | 2.03% | -6.05 | 0 | 18.81% | -10.01% | HL K1 K2 | 公告 | |
| 亚通精工 | 25.29(-0.12%) | 25.55(1.03%) | 25.05(-1.96%) | 25.75(2.79%) | 28.33(10.02%) | 1 | 24.27 | 16.71% | 26.48 | 6.99% | 21.38% | 0% | 12.65% | 0 | 0 | 23.01% | 0% | HL K1 K2 | 公告 | |
| 荣泰健康 | 20.07(0%) | 22.08(10.01%) | 22.52(1.99%) | 22.15(-1.64%) | 22.3(0.68%) | 1 | 25.82 | -13.63% | 30.26 | -26.31% | 15.42% | -0.98% | 8.93% | 0 | -0.12 | 16.75% | -1.98% | HL K1 K2 | 公告 | |
| 卡莱特 | 77.3(7.21%) | 88.7(14.75%) | 79.7(-10.15%) | 80.5(1%) | 83.24(3.4%) | 1 | 63.65 | 30.77% | 80.02 | 4.03% | 31.81% | -6.16% | 13.53% | 0 | 0 | 32.97% | -6.26% | HL K1 K2 | 公告 | |
| 乐惠国际 | 29.79(-1.32%) | 29.93(0.47%) | 29.89(-0.13%) | 30.44(1.84%) | 32.2(5.78%) | 1 | 24.91 | 29.24% | 27.86 | 15.59% | 41.04% | 0% | 14.08% | 0 | 0 | 42.1% | -3.79% | HL K1 K2 | 公告 | |
| 韩建河山 | 5.87(-6.97%) | 6.01(2.39%) | 6.02(0.17%) | 6.1(1.33%) | 6.17(1.15%) | 1 | 5.43 | 13.67% | 6.67 | -7.55% | 5.11% | -14.9% | -3.91% | -3.16 | -1.44 | 8.44% | -17.29% | HL K1 K2 | 公告 | |
| 盛和资源 | 24.98(0.08%) | 24.28(-2.8%) | 23.81(-1.94%) | 26.19(10%) | 26.03(-0.61%) | 1 | 20.76 | 25.39% | 27.14 | -4.1% | 21.86% | -5.03% | 7.65% | -18.73 | 0 | 24.55% | -6.9% | HL K1 K2 | 公告 | |
| 嘉美包装 | 21.61(0.32%) | 21.69(0.37%) | 20.65(-4.79%) | 22.72(10.02%) | 22.6(-0.53%) | 1 | 9.34 | 141.85% | 13.23 | 70.85% | 9.44% | -18.2% | -4.26% | -13.62 | -10.16 | 10.35% | -20.98% | HL K1 K2 | 公告 | |
| 兴业银锡 | 40.54(-1.36%) | 42.02(3.65%) | 41.69(-0.79%) | 43.34(3.96%) | 42.38(-2.22%) | 1 | 30.93 | 37.02% | 41.3 | 2.61% | 17.43% | -6.82% | 1.59% | -25.46 | 0 | 18.21% | -9.11% | HL K1 K2 | 公告 | |
| 贝肯能源 | 11.65(-2.18%) | 11.77(1.03%) | 11.94(1.44%) | 12.1(1.34%) | 11.57(-4.38%) | 1 | 10.86 | 6.5% | 12.87 | -10.11% | 0% | -16.76% | -7.39% | -5.2 | -2.9 | 1.67% | -23.73% | HL K1 K2 | 公告 | |
| 腾亚精工 | 23.82(-1.85%) | 23.54(-1.18%) | 22.99(-2.34%) | 23.05(0.26%) | 23.18(0.56%) | 1 | 18.04 | 28.52% | 22.22 | 4.34% | 25.16% | -7.06% | 7.88% | -17.45 | 0 | 26.25% | -8.96% | HL K1 K2 | 公告 | |
| 迪生力 | 6.42(-1.53%) | 6.81(6.07%) | 7.25(6.46%) | 7.25(0%) | 7.07(-2.48%) | 1 | 5.37 | 31.73% | 6.28 | 12.54% | 34.67% | -4.07% | 13.57% | 0 | 0 | 36.49% | -9.71% | HL K1 K2 | 公告 | |
| 龙星科技 | 5.84(0.86%) | 6.2(6.16%) | 6.09(-1.77%) | 6.37(4.6%) | 6.24(-2.04%) | 1 | 6.08 | 2.63% | 6.69 | -6.67% | 14.08% | -4.73% | 5.38% | 0 | -0.45 | 15.13% | -5.02% | HL K1 K2 | 公告 | |
| 盐津铺子 | 54.95(0.07%) | 55.18(0.42%) | 54.2(-1.78%) | 59.62(10%) | 58.72(-1.51%) | 1 | 65.01 | -9.67% | 72.56 | -19.08% | 8.74% | -2.78% | 2.51% | -9.2 | -11.86 | 9.49% | -4.05% | HL K1 K2 | 公告 | |
| 天保基建 | 3.54(0.28%) | 3.58(1.13%) | 3.55(-0.84%) | 3.64(2.54%) | 3.73(2.47%) | 1 | 3.91 | -4.7% | 4.44 | -15.93% | 6.57% | -10.77% | 1.09% | -0.5 | -0.68 | 8.12% | -10.77% | HL K1 K2 | 公告 | |
| 博力威 | 53.78(-1.05%) | 53.52(-0.48%) | 52.85(-1.25%) | 54.13(2.42%) | 52.5(-3.01%) | 1 | 32.13 | 63.41% | 39.22 | 33.87% | 37.4% | -4.72% | 8.2% | -12.58 | 0 | 38.38% | -9.17% | HL K1 K2 | 公告 | |
| 威领股份 | 31.59(2.7%) | 31.56(-0.09%) | 31.49(-0.22%) | 31.69(0.64%) | 34(7.29%) | 1 | 14.63 | 132.4% | 18.96 | 79.32% | 46.05% | 0% | 21.34% | 0 | 0 | 47.12% | -1.11% | HL K1 K2 | 公告 | |
| 汉钟精机 | 25.75(0.16%) | 26.02(1.05%) | 25.38(-2.46%) | 25.1(-1.1%) | 27.61(10%) | 1 | 21.9 | 26.1% | 26.04 | 6.04% | 26.65% | 0% | 15.15% | 0 | 0 | 28.66% | 0% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.19(-0.93%) | 3.21(0.63%) | 3.2(-0.31%) | 3.22(0.63%) | 3.21(-0.31%) | 1 | 3.21 | -0.12% | 3.7 | -13.29% | 0.63% | -24.82% | -8.04% | -0.71 | -1.76 | 2.23% | -29.3% | HL K1 K2 | 公告 | |
| 威腾电气 | 56.61(-4.62%) | 56.64(0.05%) | 54.29(-4.15%) | 53.65(-1.18%) | 55.72(3.86%) | 1 | 36.57 | 52.37% | 47.38 | 17.61% | 32.98% | -10.71% | 10.82% | -32.58 | 0 | 35.9% | -13.75% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.56(-2.5%) | 1.58(1.28%) | 1.54(-2.53%) | 1.59(3.25%) | 1.7(6.92%) | 1 | 1.89 | -9.91% | 2.18 | -22.02% | 10.39% | -7.61% | 2.11% | -0.52 | -0.28 | 13.33% | -7.61% | HL K1 K2 | 公告 | |
| 泽宇智能 | 23.88(-8.22%) | 24.18(1.26%) | 24.82(2.65%) | 24.12(-2.82%) | 23.14(-4.06%) | 1 | 16.59 | 39.46% | 19.29 | 19.96% | 3.03% | -18.75% | -8.72% | -30.72 | -4.4 | 7.98% | -21.56% | HL K1 K2 | 公告 | |
| 杭齿前进 | 14.49(-0.69%) | 14.77(1.93%) | 16.25(10.02%) | 15.94(-1.91%) | 15.93(-0.06%) | 1 | 16.34 | -2.49% | 18.25 | -12.69% | 14.19% | -1.97% | 8.3% | 0 | 0 | 15.6% | -2.45% | HL K1 K2 | 公告 | |
| 行动教育 | 66.95(-1.69%) | 66.85(-0.15%) | 64.32(-3.78%) | 62.7(-2.52%) | 61.75(-1.52%) | 1 | 40.67 | 51.82% | 45.98 | 34.28% | 22.76% | -9.32% | 6.41% | -41.32 | 0 | 23.8% | -11.53% | HL K1 K2 | 公告 | |
| 奥锐特 | 23.61(-9.99%) | 23.63(0.08%) | 23.2(-1.82%) | 23(-0.86%) | 22.6(-1.74%) | 1 | 23.09 | -2.12% | 26.79 | -15.65% | 0% | -27.31% | -14.8% | -16.68 | -12.62 | 0.18% | -29.6% | HL K1 K2 | 公告 | |
| 新华文轩 | 13.52(-1.6%) | 13.53(0.07%) | 13.52(-0.07%) | 13.64(0.89%) | 13.59(-0.37%) | 1 | 13.91 | -2.27% | 15.27 | -11.01% | 6.5% | -14.69% | -2.03% | -7.06 | -0.46 | 6.92% | -15.9% | HL K1 K2 | 公告 | |
| 凯格精机 | 178.54(-1.15%) | 192.97(8.08%) | 182.63(-5.36%) | 185.28(1.45%) | 193.93(4.67%) | 1 | 85.91 | 125.73% | 111.08 | 74.59% | 22.54% | 0% | 11.51% | 0 | 0 | 27.57% | -1.57% | HL K1 K2 | 公告 | |
| 百花医药 | 8.7(0.58%) | 8.49(-2.41%) | 8.43(-0.71%) | 8.52(1.07%) | 8.43(-1.06%) | 1 | 8.52 | -1.08% | 10.05 | -16.11% | 0% | -24.73% | -8.45% | -6.21 | -1.29 | 1.32% | -24.93% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.37(-3.04%) | 6.21(-2.51%) | 6.15(-0.97%) | 6.32(2.76%) | 6.52(3.16%) | 1 | 6.09 | 7.08% | 6.91 | -5.7% | 21.19% | -0.76% | 9.35% | -1.94 | 0 | 21.42% | -4.82% | HL K1 K2 | 公告 | |
| 百川股份 | 11.06(-1.16%) | 10.88(-1.63%) | 11.06(1.65%) | 10.78(-2.53%) | 10.36(-3.9%) | 1 | 7.91 | 30.92% | 10.02 | 3.4% | 0% | -30.09% | -16.24% | -9.05 | -5.65 | 1.57% | -32.2% | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.23(-0.8%) | 6.31(1.28%) | 6.24(-1.11%) | 5.81(-6.89%) | 5.79(-0.34%) | 1 | 6.61 | -12.41% | 7.6 | -23.77% | 2.3% | -24.9% | -9.27% | -2.24 | -1.15 | 2.48% | -25.29% | HL K1 K2 | 公告 | |
| 宇环数控 | 31.25(-1.51%) | 32.92(5.34%) | 33.31(1.18%) | 36.64(10%) | 37.37(1.99%) | 1 | 21.96 | 70.15% | 26.26 | 42.32% | 47.77% | 0% | 23.96% | 0 | 0 | 49.72% | -5.39% | HL K1 K2 | 公告 | |
| 新澳股份 | 8.85(-0.45%) | 8.84(-0.11%) | 8.74(-1.13%) | 8.78(0.46%) | 8.71(-0.8%) | 1 | 7.06 | 23.42% | 8.11 | 7.46% | 19.64% | -6.44% | 4.48% | -4.63 | 0 | 20.97% | -8.32% | HL K1 K2 | 公告 | |