|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 锦鸡股份 | 10.82(-4.92%) | 10.56(-2.4%) | 10.68(1.14%) | 10.62(-0.56%) | 10.19(-4.05%) | 1 | 8.08 | 26.18% | 9.53 | 6.96% | 13.47% | -24.07% | -1.46% | -12.74 | 0 | 16.32% | -24.07% | HL K1 K2 | 公告 | |
| 明微电子 | 44.98(-0.04%) | 46.72(3.87%) | 45.88(-1.8%) | 46.19(0.68%) | 55.43(20%) | 1 | 40.26 | 37.67% | 50.02 | 10.82% | 32.67% | 0% | 22.56% | 0 | 0 | 34.44% | 0% | HL K1 K2 | 公告 | |
| 广济药业 | 6.68(1.83%) | 7.35(10.03%) | 7.38(0.41%) | 7.27(-1.49%) | 7.39(1.65%) | 1 | 6.78 | 9.05% | 8.06 | -8.3% | 12.65% | -2.76% | 4.6% | 0 | -0.8 | 13.52% | -7.39% | HL K1 K2 | 公告 | |
| 科达制造 | 19.81(9.99%) | 20.29(2.42%) | 19.61(-3.35%) | 20.05(2.24%) | 19.25(-3.99%) | 1 | 12.68 | 51.84% | 14.58 | 32.01% | 28.25% | -5.13% | 10.93% | 0 | 0 | 29.63% | -7.36% | HL K1 K2 | 公告 | |
| 保利联合 | 8.23(-0.36%) | 8.2(-0.36%) | 8.1(-1.22%) | 8.66(6.91%) | 8.55(-1.27%) | 1 | 9.34 | -8.49% | 10.92 | -21.73% | 12.65% | -3.93% | 3.28% | -1.67 | 0 | 13.7% | -6.86% | HL K1 K2 | 公告 | |
| 宁波精达 | 13.37(-1.4%) | 13.45(0.6%) | 12.94(-3.79%) | 12.3(-4.95%) | 11.94(-2.93%) | 1 | 10.15 | 17.66% | 12.13 | -1.53% | 3.47% | -13.91% | -6.64% | -8.33 | -0.69 | 4.55% | -16.33% | HL K1 K2 | 公告 | |
| 长龄液压 | 90.65(5.6%) | 95.34(5.17%) | 99.25(4.1%) | 106.5(7.3%) | 116.98(9.84%) | 1 | 57.9 | 102.03% | 70.7 | 65.46% | 68.1% | 0% | 49.05% | 0 | 0 | 69.83% | -0.15% | HL K1 K2 | 公告 | |
| 科森科技 | 22.15(-3.28%) | 24.37(10.02%) | 23.85(-2.13%) | 23.96(0.46%) | 25.16(5.01%) | 1 | 14.84 | 69.6% | 19.75 | 27.37% | 27.52% | 0% | 9.43% | -3.29 | 0 | 29.16% | -3.04% | HL K1 K2 | 公告 | |
| 大业股份 | 12.45(-5.68%) | 11.91(-4.34%) | 11.44(-3.95%) | 11.64(1.75%) | 11.2(-3.78%) | 1 | 10.24 | 9.34% | 12.73 | -12.04% | 8.74% | -15.41% | -0.81% | -16.09 | 0 | 9.8% | -19.48% | HL K1 K2 | 公告 | |
| 华昌化工 | 6.49(2.53%) | 6.5(0.15%) | 6.87(5.69%) | 6.76(-1.6%) | 6.75(-0.15%) | 1 | 6.16 | 9.51% | 6.73 | 0.24% | 14.21% | -1.75% | 5.44% | 0 | -0.71 | 14.99% | -6.25% | HL K1 K2 | 公告 | |
| 百亚股份 | 18.73(-2.55%) | 18.52(-1.12%) | 18.18(-1.84%) | 18.81(3.47%) | 18.51(-1.59%) | 1 | 21.44 | -13.66% | 24.8 | -25.36% | 11.1% | -5.03% | 3.96% | -7.45 | 0 | 12.05% | -5.61% | HL K1 K2 | 公告 | |
| 泛微网络 | 46(-1.94%) | 45.13(-1.89%) | 43.6(-3.39%) | 45.24(3.76%) | 45.55(0.69%) | 1 | 50.75 | -10.24% | 59.71 | -23.72% | 19.87% | -4.11% | 4.79% | -0.22 | -2.55 | 20.98% | -4.27% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 3.63(0%) | 3.99(9.92%) | 4.06(1.75%) | 4.11(1.23%) | 4.16(1.22%) | 1 | 3.79 | 9.73% | 4.15 | 0.14% | 18.52% | 0% | 12.36% | 0 | 0 | 18.86% | -4.37% | HL K1 K2 | 公告 | |
| 银河电子 | 7.87(-3.08%) | 8.2(4.19%) | 7.83(-4.51%) | 7.88(0.64%) | 8.13(3.17%) | 1 | 5.91 | 37.49% | 7.41 | 9.72% | 12.92% | -7.82% | 0.35% | -5.59 | -1.06 | 14.03% | -9.16% | HL K1 K2 | 公告 | |
| 锋龙股份 | 69.25(-1.77%) | 62.33(-9.99%) | 58.5(-6.14%) | 57.07(-2.44%) | 57.38(0.54%) | 1 | 31.93 | 79.73% | 46.31 | 23.91% | 0.54% | -29.66% | -15.52% | -65.69 | -14.42 | 0.76% | -30.87% | HL K1 K2 | 公告 | |
| 华夏航空 | 8.51(-0.35%) | 8.19(-3.76%) | 7.92(-3.3%) | 8.02(1.26%) | 7.92(-1.25%) | 1 | 9.11 | -13.07% | 10.53 | -24.8% | 4.07% | -12.78% | -4.32% | -7.18 | -0.97 | 5.6% | -11.31% | HL K1 K2 | 公告 | |
| 禾盛新材 | 81.35(10.01%) | 88.07(8.26%) | 79.26(-10%) | 76.95(-2.91%) | 81.28(5.63%) | 1 | 42.77 | 90.05% | 52.32 | 55.35% | 48.21% | -7.71% | 19.88% | 0 | 0 | 48.21% | -8.88% | HL K1 K2 | 公告 | |
| 华英农业 | 2.1(0.48%) | 2.11(0.48%) | 2.09(-0.95%) | 2.12(1.44%) | 2.13(0.47%) | 1 | 2.41 | -11.51% | 2.74 | -22.21% | 4.93% | -10.13% | -1.46% | -1.18 | -0.07 | 6.5% | -12.7% | HL K1 K2 | 公告 | |
| 吉宏股份 | 19.56(0.57%) | 19.62(0.31%) | 19.7(0.41%) | 19.59(-0.56%) | 19.92(1.68%) | 1 | 16.31 | 22.16% | 18.92 | 5.31% | 27.61% | 0% | 13.3% | 0 | 0 | 28.1% | -1.14% | HL K1 K2 | 公告 | |
| 通宝能源 | 6.97(-4.26%) | 6.92(-0.72%) | 6.87(-0.72%) | 6.92(0.73%) | 6.82(-1.45%) | 1 | 5.94 | 14.89% | 6.52 | 4.55% | 7.91% | -19.1% | -0.52% | -2.11 | -0.92 | 8.43% | -19.29% | HL K1 K2 | 公告 | |
| 华兴源创 | 50.55(9.72%) | 60.66(20%) | 58.86(-2.97%) | 55(-6.56%) | 52.91(-3.8%) | 1 | 28.38 | 86.41% | 34.88 | 51.68% | 87.69% | -12.78% | 33.12% | 0 | 0 | 90.12% | -13.55% | HL K1 K2 | 公告 | |
| 泸天化 | 5.26(6.48%) | 5.11(-2.85%) | 5.36(4.89%) | 5.26(-1.87%) | 4.87(-7.41%) | 1 | 4.42 | 10.28% | 4.9 | -0.69% | 1.67% | -16.32% | -5.65% | -0.8 | -1.21 | 3.62% | -20.16% | HL K1 K2 | 公告 | |
| 华绿生物 | 42.58(1.38%) | 37.53(-11.86%) | 35.9(-4.34%) | 36.3(1.11%) | 35.3(-2.75%) | 1 | 18.07 | 95.41% | 21.99 | 60.49% | 59.66% | -17.1% | 18.56% | -53.27 | 0 | 60.67% | -29.96% | HL K1 K2 | 公告 | |
| 长华集团 | 12.5(-0.48%) | 12.6(0.8%) | 12.54(-0.48%) | 12.76(1.75%) | 12.82(0.47%) | 1 | 11.18 | 14.68% | 12.47 | 2.81% | 24.47% | 0% | 10.01% | 0 | 0 | 27.82% | -1.84% | HL K1 K2 | 公告 | |
| 如意集团 | 6.17(-1.28%) | 6.2(0.49%) | 6.54(5.48%) | 6.51(-0.46%) | 6.86(5.38%) | 1 | 5.59 | 22.81% | 6.42 | 6.82% | 27.27% | 0% | 9.58% | -1.33 | 0 | 31.42% | -4.59% | HL K1 K2 | 公告 | |
| 海泰科 | 34.7(-0.2%) | 30.89(-10.98%) | 29.44(-4.69%) | 29.18(-0.88%) | 29.41(0.79%) | 1 | 31.65 | -7.08% | 38.1 | -22.8% | 5.68% | -18.08% | -5.65% | -47.64 | -3.71 | 6.75% | -23.85% | HL K1 K2 | 公告 | |
| 中大力德 | 71.29(0.27%) | 71.36(0.1%) | 68.12(-4.54%) | 68.31(0.28%) | 70.28(2.88%) | 1 | 76.39 | -8% | 90.94 | -22.71% | 3.17% | -10.23% | -3.97% | -27.86 | -7.77 | 4.26% | -13.77% | HL K1 K2 | 公告 | |
| 北京文化 | 4.08(-1.45%) | 4.3(5.39%) | 4.3(0%) | 4.29(-0.23%) | 4.31(0.47%) | 1 | 4.38 | -1.51% | 5.12 | -15.75% | 14.02% | -3.36% | 7.11% | 0 | 0 | 14.63% | -8.3% | HL K1 K2 | 公告 | |
| 松芝股份 | 10.35(-0.58%) | 10.52(1.64%) | 10.43(-0.86%) | 10.34(-0.86%) | 9.91(-4.16%) | 1 | 8.25 | 20.12% | 9.22 | 7.44% | 29.54% | -6.51% | 3.85% | -1.03 | 0 | 31.78% | -10.56% | HL K1 K2 | 公告 | |
| 金陵体育 | 28.79(0.95%) | 30.13(4.65%) | 30.41(0.93%) | 31.86(4.77%) | 36.08(13.25%) | 1 | 22.66 | 59.23% | 27.37 | 31.81% | 34.28% | 0% | 21.03% | -6.39 | 0 | 38.72% | -5.55% | HL K1 K2 | 公告 | |
| 利柏特 | 17.18(-2.66%) | 17.19(0.06%) | 16.97(-1.28%) | 17.37(2.36%) | 17.49(0.69%) | 1 | 12.77 | 37.02% | 14.89 | 17.45% | 10.21% | -10.95% | 1.39% | -8.66 | 0 | 11.05% | -13.2% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.47(-0.21%) | 14.65(1.24%) | 15.07(2.87%) | 15.32(1.66%) | 15.5(1.17%) | 1 | 12.81 | 20.99% | 14.34 | 8.13% | 24.6% | -0.83% | 9.64% | 0 | 0 | 25.61% | -5.89% | HL K1 K2 | 公告 | |
| 全新好 | 13.85(1.24%) | 13.97(0.87%) | 14.53(4.01%) | 14.1(-2.96%) | 15.51(10%) | 1 | 9.31 | 66.56% | 10.94 | 41.77% | 26.1% | 0% | 14.04% | 0 | 0 | 28.39% | 0% | HL K1 K2 | 公告 | |
| 江天化学 | 31.28(-1.54%) | 31.59(0.99%) | 30.64(-3.01%) | 30.85(0.69%) | 30.33(-1.69%) | 1 | 25.71 | 17.97% | 31.63 | -4.09% | 19.36% | -12.16% | 1.87% | -7.05 | 0 | 19.5% | -15.18% | HL K1 K2 | 公告 | |
| 富春环保 | 5.58(-3.12%) | 5.51(-1.25%) | 5.47(-0.73%) | 5.5(0.55%) | 5.52(0.36%) | 1 | 5.08 | 8.66% | 5.52 | 0.05% | 9.52% | -8.31% | -2.56% | -1.49 | -0.93 | 10.4% | -13.62% | HL K1 K2 | 公告 | |
| 比音勒芬 | 18.04(-0.33%) | 17.93(-0.61%) | 17.88(-0.28%) | 19.67(10.01%) | 20.24(2.9%) | 1 | 15.64 | 29.43% | 16.76 | 20.76% | 24.4% | 0% | 15.18% | 0 | 0 | 25.33% | -1.94% | HL K1 K2 | 公告 | |
| 帝欧水华 | 7.09(2.6%) | 7.49(5.64%) | 7.59(1.34%) | 7.89(3.95%) | 7.93(0.51%) | 1 | 6.04 | 31.36% | 6.89 | 15.08% | 37.91% | 0% | 21.36% | 0 | 0 | 38.39% | -2.94% | HL K1 K2 | 公告 | |
| 济民健康 | 9.66(-2.52%) | 9.7(0.41%) | 9.24(-4.74%) | 9.56(3.46%) | 9.8(2.51%) | 1 | 8.69 | 12.84% | 10.56 | -7.2% | 14.62% | -13.04% | 0.57% | -3.56 | 0 | 16.53% | -14.93% | HL K1 K2 | 公告 | |
| 隆基机械 | 8.14(-1.09%) | 8.25(1.35%) | 8.09(-1.94%) | 8.29(2.47%) | 8.4(1.33%) | 1 | 8 | 4.97% | 9.2 | -8.72% | 11.55% | -3.11% | 2.79% | -3.62 | 0 | 12.45% | -3.11% | HL K1 K2 | 公告 | |
| 延江股份 | 20.26(0.45%) | 20.75(2.42%) | 21.03(1.35%) | 21.78(3.57%) | 21.73(-0.23%) | 1 | 11.57 | 87.89% | 15.2 | 43% | 7.73% | -21.78% | -7.46% | -17.84 | -9.36 | 10.47% | -24.34% | HL K1 K2 | 公告 | |
| 中材科技 | 52.52(-1.13%) | 52.07(-0.86%) | 53.38(2.52%) | 56.9(6.59%) | 55.17(-3.04%) | 1 | 32.26 | 71% | 42.08 | 31.1% | 41.32% | -3.04% | 19.98% | 0 | 0 | 43.49% | -4.19% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.44(-0.16%) | 6.49(0.78%) | 7.14(10.02%) | 7.01(-1.82%) | 6.99(-0.29%) | 1 | 6.44 | 8.59% | 7.13 | -1.99% | 15.16% | -2.1% | 4.91% | 0 | 0 | 15.73% | -2.24% | HL K1 K2 | 公告 | |
| 英联股份 | 15.93(-1.36%) | 15.98(0.31%) | 15.45(-3.32%) | 15.55(0.65%) | 15.4(-0.96%) | 1 | 15.63 | -1.45% | 18.19 | -15.32% | 15.01% | -7.62% | 4.45% | -10.48 | 0 | 16.14% | -13.48% | HL K1 K2 | 公告 | |
| 博威合金 | 20.33(0.99%) | 20.3(-0.15%) | 18.27(-10%) | 17.96(-1.7%) | 17.51(-2.51%) | 1 | 19.56 | -10.47% | 22.96 | -23.74% | 0% | -14.75% | -8.65% | -21.42 | -1.21 | 1.04% | -16.54% | HL K1 K2 | 公告 | |
| 方邦股份 | 119.3(1.33%) | 138.72(16.28%) | 141.92(2.31%) | 137.7(-2.97%) | 147.52(7.13%) | 1 | 63.5 | 132.33% | 85.97 | 71.59% | 91.51% | 0% | 51.93% | 0 | 0 | 92.38% | -2% | HL K1 K2 | 公告 | |
| 深粮控股 | 8(-0.99%) | 7.94(-0.75%) | 7.56(-4.79%) | 7.75(2.51%) | 7.69(-0.77%) | 1 | 6.83 | 12.62% | 7.46 | 3.12% | 11.13% | -7.35% | -0.66% | -0.87 | -0.36 | 12.43% | -10.37% | HL K1 K2 | 公告 | |
| 法兰泰克 | 13.83(-0.29%) | 14.16(2.39%) | 13.89(-1.91%) | 13.69(-1.44%) | 13.57(-0.88%) | 1 | 11.08 | 22.45% | 12.75 | 6.41% | 22.81% | -4.71% | 3.06% | -2.74 | 0 | 24.38% | -5.96% | HL K1 K2 | 公告 | |
| 博纳影业 | 7.81(-7.46%) | 8.17(4.61%) | 7.94(-2.82%) | 8.05(1.39%) | 8.27(2.73%) | 1 | 6.31 | 30.98% | 8.56 | -3.4% | 27.04% | -6.34% | 11.7% | -4.5 | 0 | 28.42% | -10.11% | HL K1 K2 | 公告 | |
| 国电南自 | 15.02(-4.15%) | 15.03(0.07%) | 14.67(-2.4%) | 15.16(3.34%) | 14.97(-1.25%) | 1 | 10.8 | 38.56% | 13.1 | 14.27% | 10.81% | -7.82% | 0.67% | -11.02 | -1.46 | 11.8% | -7.93% | HL K1 K2 | 公告 | |
| 太阳电缆 | 10.32(-2.55%) | 10.3(-0.19%) | 9.77(-5.15%) | 9.69(-0.82%) | 9.37(-3.3%) | 1 | 7.38 | 26.93% | 9.07 | 3.26% | 3.54% | -11.52% | -3.43% | -6.82 | -0.11 | 5.88% | -13.96% | HL K1 K2 | 公告 | |
| 明阳电气 | 55.99(-0.57%) | 55.17(-1.46%) | 57.94(5.02%) | 62.06(7.11%) | 58.94(-5.03%) | 1 | 43.07 | 36.84% | 53 | 11.21% | 22.64% | -5.03% | 8.07% | 0 | -1.99 | 23.05% | -6.87% | HL K1 K2 | 公告 | |
| 通力科技 | 28.91(-0.76%) | 29(0.31%) | 28.19(-2.79%) | 28.21(0.07%) | 29(2.8%) | 1 | 28.07 | 3.3% | 31.54 | -8.05% | 23.88% | -4.67% | 5.44% | -12.58 | -1.52 | 24.95% | -5.17% | HL K1 K2 | 公告 | |
| 华菱线缆 | 19.92(-3.58%) | 19.95(0.15%) | 18.61(-6.72%) | 18.91(1.61%) | 19.16(1.32%) | 1 | 14.89 | 28.68% | 19.29 | -0.68% | 4.7% | -16.15% | -3.24% | -27.83 | -1.06 | 5.86% | -16.7% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 69.3(1.78%) | 69.24(-0.09%) | 67.5(-2.51%) | 81(20%) | 86.1(6.3%) | 1 | 39.12 | 120.07% | 51.16 | 68.31% | 74.75% | 0% | 39.22% | 0 | 0 | 75.36% | -0.81% | HL K1 K2 | 公告 | |
| 两面针 | 5.94(0.17%) | 6(1.01%) | 6.02(0.33%) | 5.97(-0.83%) | 5.99(0.34%) | 1 | 5.77 | 3.78% | 6.42 | -6.74% | 13.02% | -16.11% | -1.68% | -1.37 | -2.03 | 13.23% | -22.31% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 84.99(6.4%) | 84.11(-1.04%) | 82.1(-2.39%) | 86.9(5.85%) | 88.68(2.05%) | 1 | 55.66 | 59.31% | 67.21 | 31.95% | 39.79% | 0% | 11.84% | 0 | 0 | 40.47% | -2.75% | HL K1 K2 | 公告 | |
| 居然智家 | 2.54(-0.39%) | 2.54(0%) | 2.57(1.18%) | 2.62(1.95%) | 2.58(-1.53%) | 1 | 2.78 | -7.26% | 3.12 | -17.23% | 10.26% | -8.83% | 1.63% | -0.56 | -0.12 | 11.21% | -8.51% | HL K1 K2 | 公告 | |
| 金海高科 | 18.92(3.96%) | 19.07(0.79%) | 19.4(1.73%) | 20.07(3.45%) | 19.75(-1.59%) | 1 | 12.78 | 54.57% | 14.81 | 33.32% | 34.17% | -1.59% | 11.65% | 0 | 0 | 39.48% | -4.73% | HL K1 K2 | 公告 | |
| 惠而浦 | 9.8(-9.26%) | 9.52(-2.86%) | 9.4(-1.26%) | 9.48(0.85%) | 9.4(-0.84%) | 1 | 10.15 | -7.43% | 11.28 | -16.67% | 0% | -17.47% | -9.5% | -7.4 | -0.85 | 0.75% | -18.05% | HL K1 K2 | 公告 | |
| 紫燕食品 | 26.7(-1.29%) | 27(1.12%) | 27.05(0.19%) | 26.73(-1.18%) | 27.78(3.93%) | 1 | 20.95 | 32.57% | 25.94 | 7.11% | 16.92% | -2.7% | 7.06% | -8.89 | 0 | 19.43% | -5.67% | HL K1 K2 | 公告 | |
| 园林股份 | 22.93(0.79%) | 22.8(-0.57%) | 23.05(1.1%) | 22.9(-0.65%) | 23.14(1.05%) | 1 | 16.09 | 43.85% | 20.79 | 11.29% | 43.28% | -5.32% | 16.29% | -2.05 | 0 | 45.99% | -8.65% | HL K1 K2 | 公告 | |
| 安妮股份 | 9.43(-0.84%) | 9.77(3.61%) | 9.84(0.72%) | 10.18(3.46%) | 11.2(10.02%) | 1 | 8.75 | 28.07% | 10.45 | 7.15% | 20.56% | -1.67% | 12.24% | -1.18 | -2.15 | 23.08% | -0.44% | HL K1 K2 | 公告 | |
| 家联科技 | 21.59(-1.77%) | 24.24(12.27%) | 23.4(-3.47%) | 24.68(5.47%) | 27.03(9.52%) | 1 | 19.78 | 36.66% | 23.94 | 12.93% | 28.65% | 0% | 19.62% | 0 | -1.42 | 31.79% | -2.42% | HL K1 K2 | 公告 | |
| 爱玛科技 | 25.15(-3.12%) | 23.84(-5.21%) | 23.27(-2.39%) | 23.53(1.12%) | 23.41(-0.51%) | 1 | 30.28 | -22.69% | 33.28 | -29.65% | 0.6% | -27.72% | -19.27% | -21.05 | -19.16 | 2% | -30.68% | HL K1 K2 | 公告 | |
| 银星能源 | 6.62(-5.83%) | 6.71(1.36%) | 6.63(-1.19%) | 6.68(0.75%) | 6.47(-3.14%) | 1 | 5.82 | 11.09% | 6.55 | -1.28% | 5.72% | -28.19% | -7.33% | -1.92 | -4.12 | 5.72% | -31.46% | HL K1 K2 | 公告 | |
| 上海洗霸 | 64.97(-0.2%) | 63.42(-2.39%) | 60.95(-3.89%) | 61.95(1.64%) | 62.03(0.13%) | 1 | 67.76 | -8.45% | 81.83 | -24.2% | 11.16% | -10.5% | 1.23% | -43.55 | 0 | 12.6% | -17.14% | HL K1 K2 | 公告 | |
| 华西股份 | 8.11(-2.87%) | 8.14(0.37%) | 7.92(-2.7%) | 7.33(-7.45%) | 7.18(-2.05%) | 1 | 7.33 | -2.06% | 8.18 | -12.2% | 3.91% | -14.63% | -5.3% | -6.44 | -0.8 | 4.51% | -15.73% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.12(9.99%) | 11.37(2.25%) | 11.48(0.97%) | 11.33(-1.31%) | 11.6(2.38%) | 1 | 10.72 | 8.18% | 11.57 | 0.24% | 23.14% | 0% | 13.52% | 0 | 0 | 24.87% | -2.36% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 131(0.47%) | 129.3(-1.3%) | 125.03(-3.3%) | 127.25(1.78%) | 137(7.66%) | 1 | 62.84 | 118.01% | 80.65 | 69.86% | 46.07% | 0% | 23.35% | 0 | 0 | 53.31% | -1.86% | HL K1 K2 | 公告 | |
| 山东海化 | 6.12(0.33%) | 5.95(-2.78%) | 5.91(-0.67%) | 6.1(3.21%) | 5.95(-2.46%) | 1 | 5.49 | 8.42% | 6.24 | -4.6% | 6.63% | -7.75% | -0.98% | -1.1 | -0.26 | 11.21% | -12.5% | HL K1 K2 | 公告 | |
| 联诚精密 | 28.02(6.95%) | 27.82(-0.71%) | 28.15(1.19%) | 29.63(5.26%) | 29.74(0.37%) | 1 | 17.34 | 71.48% | 20.81 | 42.91% | 34.15% | 0% | 16.19% | 0 | 0 | 37.3% | -0.87% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.67(1.25%) | 5.76(1.59%) | 5.79(0.52%) | 5.83(0.69%) | 5.75(-1.37%) | 1 | 5.41 | 6.23% | 6.11 | -5.89% | 2.86% | -19.47% | -5.92% | -1.35 | -2.51 | 5.12% | -19.47% | HL K1 K2 | 公告 | |
| 海王生物 | 3.33(-6.2%) | 3.35(0.6%) | 3.19(-4.78%) | 3.27(2.51%) | 3.18(-2.75%) | 1 | 2.91 | 9.13% | 3.53 | -9.81% | 10.03% | -20.9% | -7.08% | -5.89 | 0 | 11.19% | -21.09% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.12(-1.73%) | 5.15(0.59%) | 5.06(-1.75%) | 5.1(0.79%) | 5.09(-0.2%) | 1 | 5.35 | -4.9% | 5.79 | -12.01% | 8.53% | -10.23% | -0.79% | -4.54 | -0.82 | 9.7% | -11.94% | HL K1 K2 | 公告 | |
| 信邦智能 | 32.5(-2.17%) | 36.28(11.63%) | 35(-3.53%) | 35.46(1.31%) | 35.7(0.68%) | 1 | 36.77 | -2.91% | 43.98 | -18.83% | 15.61% | -1.6% | 7.25% | 0 | 0 | 16.44% | -3.07% | HL K1 K2 | 公告 | |
| 中晶科技 | 39.32(3.31%) | 41.16(4.68%) | 45.28(10.01%) | 47.42(4.73%) | 49.99(5.42%) | 1 | 32.67 | 53% | 37.5 | 33.3% | 48.87% | 0% | 34.13% | 0 | 0 | 55.73% | -4.16% | HL K1 K2 | 公告 | |
| 登云股份 | 15.42(1.45%) | 15.57(0.97%) | 17.13(10.02%) | 17.14(0.06%) | 17.5(2.1%) | 1 | 17.36 | 0.81% | 20.82 | -15.93% | 25.72% | 0% | 13.95% | 0 | 0 | 28.21% | -2.13% | HL K1 K2 | 公告 | |
| 中国稀土 | 51.16(0.1%) | 50.09(-2.09%) | 49.12(-1.94%) | 54.03(10%) | 54.44(0.76%) | 1 | 45.88 | 18.66% | 56.77 | -4.11% | 18.22% | -1.5% | 8.59% | -24.81 | 0 | 21.03% | -4.15% | HL K1 K2 | 公告 | |
| 星华新材 | 38.59(19.99%) | 35.04(-9.2%) | 33.12(-5.48%) | 33.52(1.21%) | 30.8(-8.11%) | 1 | 24.66 | 24.89% | 29.57 | 4.17% | 20.6% | -20.19% | 6.9% | -15.22 | 0 | 22.08% | -20.19% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.16(-2.77%) | 3.12(-1.27%) | 3.11(-0.32%) | 3.3(6.11%) | 3.47(5.15%) | 1 | 2.95 | 17.43% | 3.27 | 6.15% | 14.52% | -0.86% | 8.5% | -1.71 | 0 | 17.23% | -3.61% | HL K1 K2 | 公告 | |