股票 04-24 04-27 04-28 04-29 新价(04-30) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
锦鸡股份 10.82(-4.92%) 10.56(-2.4%) 10.68(1.14%) 10.62(-0.56%) 10.19(-4.05%) 1 8.08 26.18% 9.53 6.96% 13.47% -24.07% -1.46% -12.74 0 16.32% -24.07% HL   K1   K2 公告
明微电子 44.98(-0.04%) 46.72(3.87%) 45.88(-1.8%) 46.19(0.68%) 55.43(20%) 1 40.26 37.67% 50.02 10.82% 32.67% 0% 22.56% 0 0 34.44% 0% HL   K1   K2 公告
广济药业 6.68(1.83%) 7.35(10.03%) 7.38(0.41%) 7.27(-1.49%) 7.39(1.65%) 1 6.78 9.05% 8.06 -8.3% 12.65% -2.76% 4.6% 0 -0.8 13.52% -7.39% HL   K1   K2 公告
科达制造 19.81(9.99%) 20.29(2.42%) 19.61(-3.35%) 20.05(2.24%) 19.25(-3.99%) 1 12.68 51.84% 14.58 32.01% 28.25% -5.13% 10.93% 0 0 29.63% -7.36% HL   K1   K2 公告
保利联合 8.23(-0.36%) 8.2(-0.36%) 8.1(-1.22%) 8.66(6.91%) 8.55(-1.27%) 1 9.34 -8.49% 10.92 -21.73% 12.65% -3.93% 3.28% -1.67 0 13.7% -6.86% HL   K1   K2 公告
宁波精达 13.37(-1.4%) 13.45(0.6%) 12.94(-3.79%) 12.3(-4.95%) 11.94(-2.93%) 1 10.15 17.66% 12.13 -1.53% 3.47% -13.91% -6.64% -8.33 -0.69 4.55% -16.33% HL   K1   K2 公告
长龄液压 90.65(5.6%) 95.34(5.17%) 99.25(4.1%) 106.5(7.3%) 116.98(9.84%) 1 57.9 102.03% 70.7 65.46% 68.1% 0% 49.05% 0 0 69.83% -0.15% HL   K1   K2 公告
科森科技 22.15(-3.28%) 24.37(10.02%) 23.85(-2.13%) 23.96(0.46%) 25.16(5.01%) 1 14.84 69.6% 19.75 27.37% 27.52% 0% 9.43% -3.29 0 29.16% -3.04% HL   K1   K2 公告
大业股份 12.45(-5.68%) 11.91(-4.34%) 11.44(-3.95%) 11.64(1.75%) 11.2(-3.78%) 1 10.24 9.34% 12.73 -12.04% 8.74% -15.41% -0.81% -16.09 0 9.8% -19.48% HL   K1   K2 公告
华昌化工 6.49(2.53%) 6.5(0.15%) 6.87(5.69%) 6.76(-1.6%) 6.75(-0.15%) 1 6.16 9.51% 6.73 0.24% 14.21% -1.75% 5.44% 0 -0.71 14.99% -6.25% HL   K1   K2 公告
百亚股份 18.73(-2.55%) 18.52(-1.12%) 18.18(-1.84%) 18.81(3.47%) 18.51(-1.59%) 1 21.44 -13.66% 24.8 -25.36% 11.1% -5.03% 3.96% -7.45 0 12.05% -5.61% HL   K1   K2 公告
泛微网络 46(-1.94%) 45.13(-1.89%) 43.6(-3.39%) 45.24(3.76%) 45.55(0.69%) 1 50.75 -10.24% 59.71 -23.72% 19.87% -4.11% 4.79% -0.22 -2.55 20.98% -4.27% HL   K1   K2 公告
报 喜 鸟 3.63(0%) 3.99(9.92%) 4.06(1.75%) 4.11(1.23%) 4.16(1.22%) 1 3.79 9.73% 4.15 0.14% 18.52% 0% 12.36% 0 0 18.86% -4.37% HL   K1   K2 公告
银河电子 7.87(-3.08%) 8.2(4.19%) 7.83(-4.51%) 7.88(0.64%) 8.13(3.17%) 1 5.91 37.49% 7.41 9.72% 12.92% -7.82% 0.35% -5.59 -1.06 14.03% -9.16% HL   K1   K2 公告
锋龙股份 69.25(-1.77%) 62.33(-9.99%) 58.5(-6.14%) 57.07(-2.44%) 57.38(0.54%) 1 31.93 79.73% 46.31 23.91% 0.54% -29.66% -15.52% -65.69 -14.42 0.76% -30.87% HL   K1   K2 公告
华夏航空 8.51(-0.35%) 8.19(-3.76%) 7.92(-3.3%) 8.02(1.26%) 7.92(-1.25%) 1 9.11 -13.07% 10.53 -24.8% 4.07% -12.78% -4.32% -7.18 -0.97 5.6% -11.31% HL   K1   K2 公告
禾盛新材 81.35(10.01%) 88.07(8.26%) 79.26(-10%) 76.95(-2.91%) 81.28(5.63%) 1 42.77 90.05% 52.32 55.35% 48.21% -7.71% 19.88% 0 0 48.21% -8.88% HL   K1   K2 公告
华英农业 2.1(0.48%) 2.11(0.48%) 2.09(-0.95%) 2.12(1.44%) 2.13(0.47%) 1 2.41 -11.51% 2.74 -22.21% 4.93% -10.13% -1.46% -1.18 -0.07 6.5% -12.7% HL   K1   K2 公告
吉宏股份 19.56(0.57%) 19.62(0.31%) 19.7(0.41%) 19.59(-0.56%) 19.92(1.68%) 1 16.31 22.16% 18.92 5.31% 27.61% 0% 13.3% 0 0 28.1% -1.14% HL   K1   K2 公告
通宝能源 6.97(-4.26%) 6.92(-0.72%) 6.87(-0.72%) 6.92(0.73%) 6.82(-1.45%) 1 5.94 14.89% 6.52 4.55% 7.91% -19.1% -0.52% -2.11 -0.92 8.43% -19.29% HL   K1   K2 公告
华兴源创 50.55(9.72%) 60.66(20%) 58.86(-2.97%) 55(-6.56%) 52.91(-3.8%) 1 28.38 86.41% 34.88 51.68% 87.69% -12.78% 33.12% 0 0 90.12% -13.55% HL   K1   K2 公告
泸天化 5.26(6.48%) 5.11(-2.85%) 5.36(4.89%) 5.26(-1.87%) 4.87(-7.41%) 1 4.42 10.28% 4.9 -0.69% 1.67% -16.32% -5.65% -0.8 -1.21 3.62% -20.16% HL   K1   K2 公告
华绿生物 42.58(1.38%) 37.53(-11.86%) 35.9(-4.34%) 36.3(1.11%) 35.3(-2.75%) 1 18.07 95.41% 21.99 60.49% 59.66% -17.1% 18.56% -53.27 0 60.67% -29.96% HL   K1   K2 公告
长华集团 12.5(-0.48%) 12.6(0.8%) 12.54(-0.48%) 12.76(1.75%) 12.82(0.47%) 1 11.18 14.68% 12.47 2.81% 24.47% 0% 10.01% 0 0 27.82% -1.84% HL   K1   K2 公告
如意集团 6.17(-1.28%) 6.2(0.49%) 6.54(5.48%) 6.51(-0.46%) 6.86(5.38%) 1 5.59 22.81% 6.42 6.82% 27.27% 0% 9.58% -1.33 0 31.42% -4.59% HL   K1   K2 公告
海泰科 34.7(-0.2%) 30.89(-10.98%) 29.44(-4.69%) 29.18(-0.88%) 29.41(0.79%) 1 31.65 -7.08% 38.1 -22.8% 5.68% -18.08% -5.65% -47.64 -3.71 6.75% -23.85% HL   K1   K2 公告
中大力德 71.29(0.27%) 71.36(0.1%) 68.12(-4.54%) 68.31(0.28%) 70.28(2.88%) 1 76.39 -8% 90.94 -22.71% 3.17% -10.23% -3.97% -27.86 -7.77 4.26% -13.77% HL   K1   K2 公告
北京文化 4.08(-1.45%) 4.3(5.39%) 4.3(0%) 4.29(-0.23%) 4.31(0.47%) 1 4.38 -1.51% 5.12 -15.75% 14.02% -3.36% 7.11% 0 0 14.63% -8.3% HL   K1   K2 公告
松芝股份 10.35(-0.58%) 10.52(1.64%) 10.43(-0.86%) 10.34(-0.86%) 9.91(-4.16%) 1 8.25 20.12% 9.22 7.44% 29.54% -6.51% 3.85% -1.03 0 31.78% -10.56% HL   K1   K2 公告
金陵体育 28.79(0.95%) 30.13(4.65%) 30.41(0.93%) 31.86(4.77%) 36.08(13.25%) 1 22.66 59.23% 27.37 31.81% 34.28% 0% 21.03% -6.39 0 38.72% -5.55% HL   K1   K2 公告
利柏特 17.18(-2.66%) 17.19(0.06%) 16.97(-1.28%) 17.37(2.36%) 17.49(0.69%) 1 12.77 37.02% 14.89 17.45% 10.21% -10.95% 1.39% -8.66 0 11.05% -13.2% HL   K1   K2 公告
播恩集团 14.47(-0.21%) 14.65(1.24%) 15.07(2.87%) 15.32(1.66%) 15.5(1.17%) 1 12.81 20.99% 14.34 8.13% 24.6% -0.83% 9.64% 0 0 25.61% -5.89% HL   K1   K2 公告
全新好 13.85(1.24%) 13.97(0.87%) 14.53(4.01%) 14.1(-2.96%) 15.51(10%) 1 9.31 66.56% 10.94 41.77% 26.1% 0% 14.04% 0 0 28.39% 0% HL   K1   K2 公告
江天化学 31.28(-1.54%) 31.59(0.99%) 30.64(-3.01%) 30.85(0.69%) 30.33(-1.69%) 1 25.71 17.97% 31.63 -4.09% 19.36% -12.16% 1.87% -7.05 0 19.5% -15.18% HL   K1   K2 公告
富春环保 5.58(-3.12%) 5.51(-1.25%) 5.47(-0.73%) 5.5(0.55%) 5.52(0.36%) 1 5.08 8.66% 5.52 0.05% 9.52% -8.31% -2.56% -1.49 -0.93 10.4% -13.62% HL   K1   K2 公告
比音勒芬 18.04(-0.33%) 17.93(-0.61%) 17.88(-0.28%) 19.67(10.01%) 20.24(2.9%) 1 15.64 29.43% 16.76 20.76% 24.4% 0% 15.18% 0 0 25.33% -1.94% HL   K1   K2 公告
帝欧水华 7.09(2.6%) 7.49(5.64%) 7.59(1.34%) 7.89(3.95%) 7.93(0.51%) 1 6.04 31.36% 6.89 15.08% 37.91% 0% 21.36% 0 0 38.39% -2.94% HL   K1   K2 公告
济民健康 9.66(-2.52%) 9.7(0.41%) 9.24(-4.74%) 9.56(3.46%) 9.8(2.51%) 1 8.69 12.84% 10.56 -7.2% 14.62% -13.04% 0.57% -3.56 0 16.53% -14.93% HL   K1   K2 公告
隆基机械 8.14(-1.09%) 8.25(1.35%) 8.09(-1.94%) 8.29(2.47%) 8.4(1.33%) 1 8 4.97% 9.2 -8.72% 11.55% -3.11% 2.79% -3.62 0 12.45% -3.11% HL   K1   K2 公告
延江股份 20.26(0.45%) 20.75(2.42%) 21.03(1.35%) 21.78(3.57%) 21.73(-0.23%) 1 11.57 87.89% 15.2 43% 7.73% -21.78% -7.46% -17.84 -9.36 10.47% -24.34% HL   K1   K2 公告
中材科技 52.52(-1.13%) 52.07(-0.86%) 53.38(2.52%) 56.9(6.59%) 55.17(-3.04%) 1 32.26 71% 42.08 31.1% 41.32% -3.04% 19.98% 0 0 43.49% -4.19% HL   K1   K2 公告
汉森制药 6.44(-0.16%) 6.49(0.78%) 7.14(10.02%) 7.01(-1.82%) 6.99(-0.29%) 1 6.44 8.59% 7.13 -1.99% 15.16% -2.1% 4.91% 0 0 15.73% -2.24% HL   K1   K2 公告
英联股份 15.93(-1.36%) 15.98(0.31%) 15.45(-3.32%) 15.55(0.65%) 15.4(-0.96%) 1 15.63 -1.45% 18.19 -15.32% 15.01% -7.62% 4.45% -10.48 0 16.14% -13.48% HL   K1   K2 公告
博威合金 20.33(0.99%) 20.3(-0.15%) 18.27(-10%) 17.96(-1.7%) 17.51(-2.51%) 1 19.56 -10.47% 22.96 -23.74% 0% -14.75% -8.65% -21.42 -1.21 1.04% -16.54% HL   K1   K2 公告
方邦股份 119.3(1.33%) 138.72(16.28%) 141.92(2.31%) 137.7(-2.97%) 147.52(7.13%) 1 63.5 132.33% 85.97 71.59% 91.51% 0% 51.93% 0 0 92.38% -2% HL   K1   K2 公告
深粮控股 8(-0.99%) 7.94(-0.75%) 7.56(-4.79%) 7.75(2.51%) 7.69(-0.77%) 1 6.83 12.62% 7.46 3.12% 11.13% -7.35% -0.66% -0.87 -0.36 12.43% -10.37% HL   K1   K2 公告
法兰泰克 13.83(-0.29%) 14.16(2.39%) 13.89(-1.91%) 13.69(-1.44%) 13.57(-0.88%) 1 11.08 22.45% 12.75 6.41% 22.81% -4.71% 3.06% -2.74 0 24.38% -5.96% HL   K1   K2 公告
博纳影业 7.81(-7.46%) 8.17(4.61%) 7.94(-2.82%) 8.05(1.39%) 8.27(2.73%) 1 6.31 30.98% 8.56 -3.4% 27.04% -6.34% 11.7% -4.5 0 28.42% -10.11% HL   K1   K2 公告
国电南自 15.02(-4.15%) 15.03(0.07%) 14.67(-2.4%) 15.16(3.34%) 14.97(-1.25%) 1 10.8 38.56% 13.1 14.27% 10.81% -7.82% 0.67% -11.02 -1.46 11.8% -7.93% HL   K1   K2 公告
太阳电缆 10.32(-2.55%) 10.3(-0.19%) 9.77(-5.15%) 9.69(-0.82%) 9.37(-3.3%) 1 7.38 26.93% 9.07 3.26% 3.54% -11.52% -3.43% -6.82 -0.11 5.88% -13.96% HL   K1   K2 公告
明阳电气 55.99(-0.57%) 55.17(-1.46%) 57.94(5.02%) 62.06(7.11%) 58.94(-5.03%) 1 43.07 36.84% 53 11.21% 22.64% -5.03% 8.07% 0 -1.99 23.05% -6.87% HL   K1   K2 公告
通力科技 28.91(-0.76%) 29(0.31%) 28.19(-2.79%) 28.21(0.07%) 29(2.8%) 1 28.07 3.3% 31.54 -8.05% 23.88% -4.67% 5.44% -12.58 -1.52 24.95% -5.17% HL   K1   K2 公告
华菱线缆 19.92(-3.58%) 19.95(0.15%) 18.61(-6.72%) 18.91(1.61%) 19.16(1.32%) 1 14.89 28.68% 19.29 -0.68% 4.7% -16.15% -3.24% -27.83 -1.06 5.86% -16.7% HL   K1   K2 公告
鹏辉能源 69.3(1.78%) 69.24(-0.09%) 67.5(-2.51%) 81(20%) 86.1(6.3%) 1 39.12 120.07% 51.16 68.31% 74.75% 0% 39.22% 0 0 75.36% -0.81% HL   K1   K2 公告
两面针 5.94(0.17%) 6(1.01%) 6.02(0.33%) 5.97(-0.83%) 5.99(0.34%) 1 5.77 3.78% 6.42 -6.74% 13.02% -16.11% -1.68% -1.37 -2.03 13.23% -22.31% HL   K1   K2 公告
赣锋锂业 84.99(6.4%) 84.11(-1.04%) 82.1(-2.39%) 86.9(5.85%) 88.68(2.05%) 1 55.66 59.31% 67.21 31.95% 39.79% 0% 11.84% 0 0 40.47% -2.75% HL   K1   K2 公告
居然智家 2.54(-0.39%) 2.54(0%) 2.57(1.18%) 2.62(1.95%) 2.58(-1.53%) 1 2.78 -7.26% 3.12 -17.23% 10.26% -8.83% 1.63% -0.56 -0.12 11.21% -8.51% HL   K1   K2 公告
金海高科 18.92(3.96%) 19.07(0.79%) 19.4(1.73%) 20.07(3.45%) 19.75(-1.59%) 1 12.78 54.57% 14.81 33.32% 34.17% -1.59% 11.65% 0 0 39.48% -4.73% HL   K1   K2 公告
惠而浦 9.8(-9.26%) 9.52(-2.86%) 9.4(-1.26%) 9.48(0.85%) 9.4(-0.84%) 1 10.15 -7.43% 11.28 -16.67% 0% -17.47% -9.5% -7.4 -0.85 0.75% -18.05% HL   K1   K2 公告
紫燕食品 26.7(-1.29%) 27(1.12%) 27.05(0.19%) 26.73(-1.18%) 27.78(3.93%) 1 20.95 32.57% 25.94 7.11% 16.92% -2.7% 7.06% -8.89 0 19.43% -5.67% HL   K1   K2 公告
园林股份 22.93(0.79%) 22.8(-0.57%) 23.05(1.1%) 22.9(-0.65%) 23.14(1.05%) 1 16.09 43.85% 20.79 11.29% 43.28% -5.32% 16.29% -2.05 0 45.99% -8.65% HL   K1   K2 公告
安妮股份 9.43(-0.84%) 9.77(3.61%) 9.84(0.72%) 10.18(3.46%) 11.2(10.02%) 1 8.75 28.07% 10.45 7.15% 20.56% -1.67% 12.24% -1.18 -2.15 23.08% -0.44% HL   K1   K2 公告
家联科技 21.59(-1.77%) 24.24(12.27%) 23.4(-3.47%) 24.68(5.47%) 27.03(9.52%) 1 19.78 36.66% 23.94 12.93% 28.65% 0% 19.62% 0 -1.42 31.79% -2.42% HL   K1   K2 公告
爱玛科技 25.15(-3.12%) 23.84(-5.21%) 23.27(-2.39%) 23.53(1.12%) 23.41(-0.51%) 1 30.28 -22.69% 33.28 -29.65% 0.6% -27.72% -19.27% -21.05 -19.16 2% -30.68% HL   K1   K2 公告
银星能源 6.62(-5.83%) 6.71(1.36%) 6.63(-1.19%) 6.68(0.75%) 6.47(-3.14%) 1 5.82 11.09% 6.55 -1.28% 5.72% -28.19% -7.33% -1.92 -4.12 5.72% -31.46% HL   K1   K2 公告
上海洗霸 64.97(-0.2%) 63.42(-2.39%) 60.95(-3.89%) 61.95(1.64%) 62.03(0.13%) 1 67.76 -8.45% 81.83 -24.2% 11.16% -10.5% 1.23% -43.55 0 12.6% -17.14% HL   K1   K2 公告
华西股份 8.11(-2.87%) 8.14(0.37%) 7.92(-2.7%) 7.33(-7.45%) 7.18(-2.05%) 1 7.33 -2.06% 8.18 -12.2% 3.91% -14.63% -5.3% -6.44 -0.8 4.51% -15.73% HL   K1   K2 公告
音飞储存 11.12(9.99%) 11.37(2.25%) 11.48(0.97%) 11.33(-1.31%) 11.6(2.38%) 1 10.72 8.18% 11.57 0.24% 23.14% 0% 13.52% 0 0 24.87% -2.36% HL   K1   K2 公告
杰瑞股份 131(0.47%) 129.3(-1.3%) 125.03(-3.3%) 127.25(1.78%) 137(7.66%) 1 62.84 118.01% 80.65 69.86% 46.07% 0% 23.35% 0 0 53.31% -1.86% HL   K1   K2 公告
山东海化 6.12(0.33%) 5.95(-2.78%) 5.91(-0.67%) 6.1(3.21%) 5.95(-2.46%) 1 5.49 8.42% 6.24 -4.6% 6.63% -7.75% -0.98% -1.1 -0.26 11.21% -12.5% HL   K1   K2 公告
联诚精密 28.02(6.95%) 27.82(-0.71%) 28.15(1.19%) 29.63(5.26%) 29.74(0.37%) 1 17.34 71.48% 20.81 42.91% 34.15% 0% 16.19% 0 0 37.3% -0.87% HL   K1   K2 公告
天壕能源 5.67(1.25%) 5.76(1.59%) 5.79(0.52%) 5.83(0.69%) 5.75(-1.37%) 1 5.41 6.23% 6.11 -5.89% 2.86% -19.47% -5.92% -1.35 -2.51 5.12% -19.47% HL   K1   K2 公告
海王生物 3.33(-6.2%) 3.35(0.6%) 3.19(-4.78%) 3.27(2.51%) 3.18(-2.75%) 1 2.91 9.13% 3.53 -9.81% 10.03% -20.9% -7.08% -5.89 0 11.19% -21.09% HL   K1   K2 公告
富奥股份 5.12(-1.73%) 5.15(0.59%) 5.06(-1.75%) 5.1(0.79%) 5.09(-0.2%) 1 5.35 -4.9% 5.79 -12.01% 8.53% -10.23% -0.79% -4.54 -0.82 9.7% -11.94% HL   K1   K2 公告
信邦智能 32.5(-2.17%) 36.28(11.63%) 35(-3.53%) 35.46(1.31%) 35.7(0.68%) 1 36.77 -2.91% 43.98 -18.83% 15.61% -1.6% 7.25% 0 0 16.44% -3.07% HL   K1   K2 公告
中晶科技 39.32(3.31%) 41.16(4.68%) 45.28(10.01%) 47.42(4.73%) 49.99(5.42%) 1 32.67 53% 37.5 33.3% 48.87% 0% 34.13% 0 0 55.73% -4.16% HL   K1   K2 公告
登云股份 15.42(1.45%) 15.57(0.97%) 17.13(10.02%) 17.14(0.06%) 17.5(2.1%) 1 17.36 0.81% 20.82 -15.93% 25.72% 0% 13.95% 0 0 28.21% -2.13% HL   K1   K2 公告
中国稀土 51.16(0.1%) 50.09(-2.09%) 49.12(-1.94%) 54.03(10%) 54.44(0.76%) 1 45.88 18.66% 56.77 -4.11% 18.22% -1.5% 8.59% -24.81 0 21.03% -4.15% HL   K1   K2 公告
星华新材 38.59(19.99%) 35.04(-9.2%) 33.12(-5.48%) 33.52(1.21%) 30.8(-8.11%) 1 24.66 24.89% 29.57 4.17% 20.6% -20.19% 6.9% -15.22 0 22.08% -20.19% HL   K1   K2 公告
正邦科技 3.16(-2.77%) 3.12(-1.27%) 3.11(-0.32%) 3.3(6.11%) 3.47(5.15%) 1 2.95 17.43% 3.27 6.15% 14.52% -0.86% 8.5% -1.71 0 17.23% -3.61% HL   K1   K2 公告