|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 泰凯英 | 13.96(-0.64%) | 14(0.29%) | 14(0%) | 13.87(-0.93%) | 13.9(0.22%) | 0 | 15.24 | -8.78% | 16.4 | -15.26% | 0.22% | -6.59% | -3.61% | -3.01 | -1.82 | 1.61% | -6.9% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 16.86(-0.88%) | 16(-5.1%) | 14.95(-6.56%) | 14.93(-0.13%) | 15.15(1.47%) | 0 | 27.79 | -45.48% | 35.99 | -57.9% | 1.47% | -35.86% | -22.37% | -17.87 | -12.95 | 5.57% | -37.76% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 20.08(-5.51%) | 19.13(-4.73%) | 15.84(-17.2%) | 14.75(-6.88%) | 14.48(-1.83%) | 0 | 24.01 | -39.69% | 34.47 | -58% | 0% | -51.73% | -39.86% | -25.37 | -19.98 | 2.91% | -54.42% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 32.66(1.97%) | 31.57(-3.34%) | 31.77(0.63%) | 30.9(-2.74%) | 30.02(-2.85%) | 0 | 50.38 | -40.42% | 59.35 | -49.42% | 0% | -15.27% | -9.9% | -11.61 | -5.47 | 0% | -19.95% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 28.28(-4.07%) | 26.95(-4.7%) | 27.63(2.52%) | 26.43(-4.34%) | 25.51(-3.48%) | 0 | 38.2 | -33.22% | 45.24 | -43.61% | 0% | -24.17% | -17.09% | -24.96 | -12.79 | 0% | -27.05% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 14.96(-0.13%) | 14.56(-2.67%) | 14.46(-0.69%) | 13.86(-4.15%) | 13.39(-3.39%) | 0 | 18.32 | -26.91% | 20.49 | -34.65% | 0% | -24.56% | -13.04% | -7.88 | -1.82 | 0% | -33.15% | HL K1 K2 | 公告 | 资讯 | |
| 德力佳 | 38.25(-0.96%) | 37.3(-2.48%) | 37.85(1.47%) | 37.91(0.16%) | 36.47(-3.8%) | 0 | 55.12 | -33.84% | 64 | -43.02% | 0% | -25.6% | -13.46% | -35.74 | -14.33 | 0.05% | -27.57% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 18.16(0.44%) | 17.77(-2.15%) | 17.85(0.45%) | 17.39(-2.58%) | 16.98(-2.36%) | 0 | 21.2 | -19.92% | 23.25 | -26.96% | 0% | -11.1% | -7.5% | -2.99 | -2.88 | 0.18% | -11.98% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 34.65(-3.99%) | 32.94(-4.94%) | 34.26(4.01%) | 31.75(-7.33%) | 29.88(-5.89%) | 0 | 44.86 | -33.39% | 57.82 | -48.32% | 0% | -39.26% | -27.18% | -30.9 | -27.87 | 0% | -40.94% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 19.33(-1.18%) | 18.58(-3.88%) | 18.8(1.18%) | 17.95(-4.52%) | 17.33(-3.45%) | 0 | 21.55 | -19.59% | 25.53 | -32.12% | 0% | -21.33% | -14.19% | -7.44 | -6.82 | 0.06% | -21.44% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 12.17(-1.06%) | 11.91(-2.14%) | 12.54(5.29%) | 11.81(-5.82%) | 11.6(-1.78%) | 0 | 14.53 | -20.15% | 15.93 | -27.18% | 0% | -7.5% | -3.98% | -4.86 | -0.84 | 0.87% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 23.18(0.83%) | 22.62(-2.42%) | 22.95(1.46%) | 22.32(-2.75%) | 21.03(-5.78%) | 0 | 26.31 | -20.06% | 30.67 | -31.43% | 0% | -15.54% | -9.49% | -2.52 | -4.25 | 0.38% | -17.07% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 56.78(-1.08%) | 57.19(0.72%) | 58.03(1.47%) | 57.1(-1.6%) | 57.79(1.21%) | 0 | 67.01 | -13.75% | 78.96 | -26.81% | 4.3% | -14.35% | -3.84% | -12.07 | -19.24 | 4.3% | -12.65% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 378(-1.61%) | 360.46(-4.64%) | 381.5(5.84%) | 333.99(-12.45%) | 322.65(-3.4%) | 0 | 522.43 | -38.24% | 629.63 | -48.76% | 0.43% | -27.17% | -13.26% | 6.05 | -58.67 | 2.43% | -31.98% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 79.53(-3.81%) | 78.11(-1.79%) | 82.7(5.88%) | 82.57(-0.16%) | 77.35(-6.32%) | 0 | 84.43 | -8.38% | 107.61 | -28.12% | 0% | -43.95% | -27.5% | -65.91 | -64.64 | 6.57% | -45.13% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 81.75(-3.66%) | 78.07(-4.5%) | 81(3.75%) | 78.64(-2.91%) | 74.35(-5.46%) | 0 | 117.46 | -36.7% | 139.58 | -46.73% | 0% | -32.49% | -18.34% | -42.26 | -44.06 | 0.42% | -34.6% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 499.99(2.46%) | 471.13(-5.77%) | 489.4(3.88%) | 457.22(-6.58%) | 450(-1.58%) | 0 | 564.69 | -20.31% | 707.64 | -36.41% | 11.67% | -22.55% | -6.85% | -82.5 | -73.88 | 14.74% | -26.78% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 36.09(-2.96%) | 34.42(-4.63%) | 34.96(1.57%) | 33.6(-3.89%) | 32.01(-4.73%) | 0 | 42.22 | -24.18% | 48.27 | -33.69% | 0% | -17.75% | -12.39% | -14.49 | -3.08 | 0% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 222.14(-3.07%) | 208.1(-6.32%) | 219.31(5.39%) | 203.61(-7.16%) | 187.8(-7.76%) | 0 | 239.7 | -21.65% | 330.13 | -43.11% | 0% | -49.23% | -32.99% | -76.71 | -80.22 | 0.43% | -50.56% | HL K1 K2 | 公告 | 资讯 | |
| 纳百川 | 46.9(-2.76%) | 45.93(-2.07%) | 46.35(0.91%) | 44.8(-3.34%) | 42.5(-5.13%) | 0 | 66.26 | -35.86% | 86.36 | -50.79% | 0% | -29.26% | -19.68% | -41.9 | -25.07 | 0.28% | -32.54% | HL K1 K2 | 公告 | 资讯 | |
| 天溯计量 | 35.69(-2.88%) | 35.01(-1.91%) | 35.28(0.77%) | 33.95(-3.77%) | 32.29(-4.89%) | 0 | 44.6 | -27.6% | 52.98 | -39.05% | 0% | -28.44% | -16.99% | -33.8 | -10.88 | 0% | -29.48% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 35.5(-0.25%) | 35.51(0.03%) | 35.97(1.3%) | 35.63(-0.95%) | 36.17(1.52%) | 0 | 41.45 | -12.74% | 48.46 | -25.37% | 5.24% | -12.17% | -3.37% | -11.4 | -12.27 | 8.42% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 26.41(1.58%) | 26.06(-1.33%) | 26.25(0.73%) | 26.46(0.8%) | 25.68(-2.95%) | 0 | 33.41 | -23.14% | 36.2 | -29.06% | 0.27% | -7.76% | -3.91% | -2.86 | -4.52 | 2.47% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 双欣材料 | 11.37(-0.87%) | 11.27(-0.88%) | 11.24(-0.27%) | 10.67(-5.07%) | 10.45(-2.06%) | 0 | 13.45 | -22.32% | 15.48 | -32.51% | 0% | -17.72% | -11.61% | -3.77 | -2.67 | 0.48% | -18.23% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 256.5(-5.61%) | 228.64(-10.86%) | 239.6(4.79%) | 223.45(-6.74%) | 204.01(-8.7%) | 0 | 245.41 | -16.87% | 333.45 | -38.82% | 0% | -46.99% | -36.34% | -82.64 | -78.37 | 0% | -47.98% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 27.91(-2.34%) | 26.97(-3.37%) | 27.3(1.22%) | 26.56(-2.71%) | 25.43(-4.25%) | 0 | 37.08 | -31.41% | 44.69 | -43.09% | 0% | -22.4% | -15.47% | -16.47 | -10.7 | 0.43% | -23.38% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 369(-13.62%) | 360.55(-2.29%) | 419.8(16.43%) | 404(-3.76%) | 408.5(1.11%) | 0 | 281.71 | 45% | 411.55 | -0.74% | 13.3% | -30.29% | -16.85% | -84.47 | -81.58 | 13.65% | -34.11% | HL K1 K2 | 公告 | 资讯 | |
| 新广益 | 40.86(-3.7%) | 38.92(-4.75%) | 39.94(2.62%) | 37.82(-5.31%) | 36.37(-3.83%) | 0 | 51.44 | -29.3% | 66.94 | -45.67% | 0% | -33.8% | -22.06% | -31.74 | -24.11 | 0.08% | -35.45% | HL K1 K2 | 公告 | 资讯 | |
| 至信股份 | 23.53(-0.93%) | 23.36(-0.72%) | 23.68(1.37%) | 22.9(-3.29%) | 22.25(-2.84%) | 0 | 31.12 | -28.51% | 37.43 | -40.56% | 0% | -13.73% | -9.32% | -8.15 | -4.6 | 0% | -13.99% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 19.26(1.85%) | 18.57(-3.58%) | 19.65(5.82%) | 19.47(-0.92%) | 19.91(2.26%) | 0 | 25.43 | -21.72% | 31.14 | -36.05% | 7.33% | -2.59% | 1.71% | -3.09 | -3.45 | 10.37% | -3.77% | HL K1 K2 | 公告 | 资讯 | |
| 爱伦医疗 | 28.77(5.97%) | 28.62(-0.52%) | 29.19(1.99%) | 30.69(5.14%) | 29.65(-3.39%) | 0 | 29.24 | 1.4% | 32.81 | -9.64% | 13.12% | -3.39% | 6.05% | 0 | -1.43 | 14.39% | -11.89% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 11.76(0%) | 11.72(-0.34%) | 12.1(3.24%) | 11.91(-1.57%) | 11.89(-0.17%) | 0 | 13.81 | -13.88% | 15.33 | -22.44% | 2.32% | -8.47% | -2.86% | -2.34 | -2.49 | 4.76% | -9.24% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 264.03(-7.17%) | 250.17(-5.25%) | 279.95(11.9%) | 269.01(-3.91%) | 244(-9.3%) | 0 | 285.54 | -14.55% | 389.1 | -37.29% | 0% | -35.96% | -22.39% | -79.12 | -75.5 | 3.08% | -39.15% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 26.54(0.84%) | 25.88(-2.49%) | 25.95(0.27%) | 25.44(-1.97%) | 25(-1.73%) | 0 | 32.84 | -23.88% | 39.16 | -36.15% | 0% | -24.74% | -10.47% | -7.7 | -14.79 | 0.93% | -26.25% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 14.62(-0.54%) | 14.27(-2.39%) | 14.48(1.47%) | 14.11(-2.56%) | 13.94(-1.2%) | 0 | 17.13 | -18.61% | 19.45 | -28.34% | 0% | -18.81% | -9.47% | -4.18 | -4.87 | 0.14% | -21.2% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 50.93(2.85%) | 50.24(-1.35%) | 50.23(-0.02%) | 47.36(-5.71%) | 46.01(-2.85%) | 0 | 55.9 | -17.68% | 65.19 | -29.42% | 0% | -20.36% | -11.87% | -16.53 | -17.34 | 0.48% | -21.95% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 28.47(-1.83%) | 28.46(-0.04%) | 28.76(1.05%) | 28.15(-2.12%) | 27.18(-3.45%) | 0 | 32.61 | -16.66% | 38.35 | -29.12% | 0% | -15.38% | -10.88% | -13.44 | -7.14 | 0.37% | -17.06% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 29.67(4.11%) | 27.51(-7.28%) | 28.68(4.25%) | 28.02(-2.3%) | 27.52(-1.78%) | 0 | 34.52 | -20.28% | 40.23 | -31.59% | 0.81% | -14.75% | -6.1% | -5.61 | -6.3 | 4.01% | -15.53% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 37.67(-1.1%) | 35.78(-5.02%) | 41.47(15.9%) | 46.37(11.82%) | 45.98(-0.84%) | 0 | 51.22 | -10.23% | 66.65 | -31.02% | 28.51% | -0.84% | 13.46% | 0 | -12.06 | 31.75% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 10.6(2.91%) | 10.32(-2.64%) | 10.42(0.97%) | 10.12(-2.88%) | 9.93(-1.88%) | 0 | 13.17 | -24.59% | 15.18 | -34.6% | 0% | -17.59% | -10.22% | -4.35 | -3.54 | 1.22% | -17.93% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 37.55(-0.77%) | 36.88(-1.78%) | 37.21(0.89%) | 36.91(-0.81%) | 33.96(-7.99%) | 0 | 40.51 | -16.18% | 47.24 | -28.11% | 0% | -19.14% | -13.58% | -14.89 | -8.61 | 1.71% | -19.81% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 44.7(0.95%) | 43.34(-3.04%) | 46.15(6.48%) | 44.47(-3.64%) | 45.2(1.64%) | 0 | 55.23 | -18.16% | 64.46 | -29.88% | 5.14% | -6.69% | -0.92% | -8.97 | -7.49 | 8.39% | -7.72% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 18.54(1.15%) | 18.04(-2.7%) | 18.16(0.67%) | 19.34(6.5%) | 18.57(-3.98%) | 0 | 22.19 | -16.3% | 26.54 | -30.04% | 4.27% | -8.16% | -2.07% | -4.33 | -3.6 | 6.72% | -13.22% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 15.13(-0.2%) | 14.72(-2.71%) | 14.99(1.83%) | 14.75(-1.6%) | 14.38(-2.51%) | 0 | 17.74 | -18.96% | 19.95 | -27.92% | 0% | -6.99% | -4.55% | -0.91 | -1.08 | 0.56% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 28.6(0.25%) | 27.85(-2.62%) | 28.24(1.4%) | 27.44(-2.83%) | 26.46(-3.57%) | 0 | 30.87 | -14.28% | 37.99 | -30.35% | 0% | -11.51% | -7.32% | -1.8 | -4.05 | 1.97% | -13.25% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 16.31(-0.12%) | 16.1(-1.29%) | 16.2(0.62%) | 15.4(-4.94%) | 15.16(-1.56%) | 0 | 19.54 | -22.42% | 22.28 | -31.96% | 0% | -12.92% | -8.45% | -3.02 | -2.82 | 1.07% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 固德电材 | 83.4(-5.08%) | 83.42(0.02%) | 86.15(3.27%) | 83.3(-3.31%) | 83.22(-0.1%) | 0 | 95.39 | -12.75% | 114.48 | -27.3% | 0% | -22.2% | -11.35% | -31.05 | -35.12 | 2.74% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 31.56(-3.04%) | 30.74(-2.6%) | 32.76(6.57%) | 30.72(-6.23%) | 28.66(-6.71%) | 0 | 33.85 | -15.33% | 43.75 | -34.5% | 4.79% | -12.89% | -6.26% | -37.88 | -1.97 | 8.85% | -20.37% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 15.27(-0.2%) | 15.03(-1.57%) | 15.08(0.33%) | 15.22(0.93%) | 13.82(-9.2%) | 0 | 21.27 | -35.02% | 28.64 | -51.74% | 0% | -27.11% | -17.85% | -8.01 | -9.01 | 0.44% | -29.42% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 13.99(0%) | 13.5(-3.5%) | 13.59(0.67%) | 13.22(-2.72%) | 13.04(-1.36%) | 0 | 14.93 | -12.66% | 18.43 | -29.26% | 0% | -18.14% | -11.05% | -7.62 | -4.28 | 0.15% | -19.61% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 32.14(4.69%) | 30.89(-3.89%) | 31.1(0.68%) | 31.32(0.71%) | 31.62(0.96%) | 0 | 32.93 | -3.99% | 37.8 | -16.35% | 7.84% | -4.47% | 1.12% | 0 | -5.13 | 9.34% | -7.46% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 19.05(0.9%) | 18.74(-1.63%) | 19.03(1.55%) | 19.14(0.58%) | 18.72(-2.19%) | 0 | 22.33 | -16.17% | 26.52 | -29.41% | 0% | -17.5% | -9.36% | -10.24 | -7.54 | 4.12% | -20.24% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 18.4(-1.18%) | 18.12(-1.52%) | 18.37(1.38%) | 17.87(-2.72%) | 17.41(-2.57%) | 0 | 22.58 | -22.89% | 26.98 | -35.46% | 0% | -27.85% | -15.9% | -10.62 | -12.88 | 0% | -26.85% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 90.84(-6.16%) | 85.01(-6.42%) | 87.75(3.22%) | 81.44(-7.19%) | 74.08(-9.04%) | 0 | 87.73 | -15.56% | 149.9 | -50.58% | 0% | -54.03% | -37.91% | -69.96 | -63.71 | 1.01% | -56.31% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 24.55(1.03%) | 24.33(-0.9%) | 24.8(1.93%) | 24.51(-1.17%) | 23.85(-2.69%) | 0 | 28.26 | -15.61% | 31.46 | -24.19% | 0.38% | -7.09% | -3.56% | -2 | -3.03 | 4.19% | -7.92% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 90.9(-3.96%) | 95.62(5.19%) | 97.06(1.51%) | 94.7(-2.43%) | 93.1(-1.69%) | 0 | 104.37 | -10.8% | 125.58 | -25.87% | 7.05% | -9.92% | -2.04% | -10.43 | -11.52 | 7.92% | -10.97% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 62.8(-6.1%) | 62.93(0.21%) | 64.33(2.22%) | 59.92(-6.86%) | 60.26(0.57%) | 0 | 69.27 | -13.01% | 96.08 | -37.28% | 0.57% | -34.21% | -21.97% | -45.13 | -47.46 | 4.29% | -35.48% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 18.3(-7.58%) | 19.32(5.57%) | 19.47(0.78%) | 17.85(-8.32%) | 16.95(-5.04%) | 0 | 19.86 | -14.66% | 24.21 | -30% | 4.57% | -14.39% | -4.3% | -29.68 | -0.78 | 5.81% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 60.07(-4.13%) | 65.01(8.22%) | 66.05(1.6%) | 63.37(-4.06%) | 63.99(0.98%) | 0 | 72.21 | -11.39% | 94.36 | -32.19% | 8.33% | -13.09% | -1.98% | -1.85 | -20.82 | 11.4% | -13.98% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 16.79(-2.72%) | 16.21(-3.45%) | 17(4.87%) | 17.45(2.65%) | 16.55(-5.16%) | 0 | 20.44 | -19.01% | 26.99 | -38.68% | 2.1% | -21.49% | -10.96% | -6.27 | -9.1 | 3.44% | -22.99% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 43.6(-2.81%) | 45.26(3.81%) | 46.05(1.75%) | 43.95(-4.56%) | 44.04(0.2%) | 0 | 49.21 | -10.51% | 65.17 | -32.42% | 4.58% | -19.44% | -5.63% | -4.98 | -13.19 | 6.84% | -19.59% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 31.77(-1.52%) | 31.55(-0.69%) | 32.23(2.16%) | 30.15(-6.45%) | 29.16(-3.28%) | 0 | 37.94 | -23.15% | 46.58 | -37.4% | 0% | -22.38% | -14.79% | -14.85 | -14.62 | 0% | -23.1% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 21.62(0.28%) | 21.03(-2.73%) | 21.16(0.62%) | 21.01(-0.71%) | 19.95(-5.05%) | 0 | 25.29 | -21.12% | 30.36 | -34.29% | 0% | -15.14% | -9.63% | -4.55 | -5.45 | 0.45% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 8.63(0%) | 8.39(-2.78%) | 8.47(0.95%) | 8.33(-1.65%) | 8.26(-0.84%) | 0 | 9.44 | -12.54% | 10.96 | -24.64% | 0.24% | -7.19% | -3.46% | -0.45 | -0.93 | 0.85% | -7.71% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 87.34(-8.01%) | 86.22(-1.28%) | 87.9(1.95%) | 78.28(-10.94%) | 74.4(-4.96%) | 0 | 109.22 | -31.88% | 166.42 | -55.29% | 0% | -47.92% | -32.31% | -59.69 | -63.92 | 1.92% | -49.18% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 16.96(-0.47%) | 16.68(-1.65%) | 16.54(-0.84%) | 16.2(-2.06%) | 15.84(-2.22%) | 0 | 18.5 | -14.36% | 21.7 | -26.99% | 0% | -14.93% | -8.78% | -5.02 | -2.68 | 0% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 1050(-6%) | 987(-6%) | 1046(5.98%) | 963.47(-7.89%) | 877.9(-8.88%) | 0 | 972.98 | -9.77% | 1454.28 | -39.63% | 0% | -47.35% | -35.02% | -88.05 | -87.68 | 0.51% | -48.44% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 116.4(3.18%) | 111.95(-3.82%) | 124.66(11.35%) | 113.97(-8.58%) | 105.25(-7.65%) | 0 | 108.17 | -2.7% | 165.92 | -36.57% | 0% | -30.72% | -20.6% | -57.15 | -51.72 | 1.2% | -35.31% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 35.3(-1.12%) | 34.15(-3.26%) | 35.78(4.77%) | 34.13(-4.61%) | 37.46(9.76%) | 0 | 40.28 | -6.99% | 50.81 | -26.28% | 19.3% | 0% | 7.62% | 0 | -4.83 | 20.84% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 62.21(-5.02%) | 58.73(-5.59%) | 60.23(2.55%) | 57(-5.36%) | 54.7(-4.04%) | 0 | 69.33 | -21.1% | 93.69 | -41.61% | 0% | -24.86% | -15.27% | -49.03 | -25.08 | 0% | -26.17% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 27.26(-2.61%) | 26.14(-4.11%) | 26.39(0.96%) | 27.2(3.07%) | 26.13(-3.93%) | 0 | 30.95 | -15.58% | 46.73 | -44.08% | 0% | -21.06% | -10.93% | -15.95 | -10.82 | 1.83% | -25.34% | HL K1 K2 | 公告 | 资讯 | |
| 春光集团 | 39.26(-3.99%) | 38.42(-2.14%) | 39.77(3.51%) | 37.95(-4.58%) | 36.1(-4.87%) | 0 | 51.37 | -29.72% | 71.08 | -49.21% | 0% | -34.21% | -20.04% | -28.04 | -26.84 | 0% | -36.16% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 72.2(-3.58%) | 69.7(-3.46%) | 73.35(5.24%) | 69.52(-5.22%) | 68.3(-1.75%) | 0 | 97.37 | -29.85% | 149.46 | -54.3% | 0% | -26.38% | -14.76% | -23.69 | -41.38 | 2.46% | -29.37% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 36.19(-1.23%) | 36.96(2.13%) | 38.34(3.73%) | 37.38(-2.5%) | 36.18(-3.21%) | 0 | 45.63 | -20.71% | 62.44 | -42.06% | 1.8% | -17.59% | -7.57% | -13.26 | -14.55 | 6.26% | -18.53% | HL K1 K2 | 公告 | 资讯 | |
| 嘉德利 | 37.63(-2.08%) | 36.6(-2.74%) | 37(1.09%) | 35.26(-4.7%) | 33.98(-3.63%) | 0 | 49.29 | -31.05% | 71.74 | -52.64% | 0% | -32.47% | -20.46% | -25.2 | -26.49 | 0.03% | -33.1% | HL K1 K2 | 公告 | 资讯 | |
| 惠康科技 | 45.73(-1.66%) | 44.01(-3.76%) | 44.2(0.43%) | 42.62(-3.57%) | 41.56(-2.49%) | 0 | 53.35 | -22.1% | 68.69 | -39.5% | 0% | -20.22% | -12.67% | -17.07 | -11.23 | 0% | -20.81% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 206.55(-5.03%) | 190(-8.01%) | 198.88(4.67%) | 180(-9.49%) | 170.2(-5.44%) | 0 | 309.03 | -44.93% | 450.41 | -62.21% | 0% | -42.31% | -28.86% | -69.05 | -74.53 | 0.09% | -43.51% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 16.94(-0.88%) | 16.51(-2.54%) | 16.81(1.82%) | 15.63(-7.02%) | 15.12(-3.26%) | 0 | 25.34 | -40.34% | 35.33 | -57.2% | 0% | -31.77% | -19.16% | -9.59 | -12.13 | 0% | -33.01% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 13.66(-1.94%) | 13.38(-2.05%) | 13.52(1.05%) | 12.67(-6.29%) | 12.1(-4.5%) | 0 | 20.15 | -39.94% | 24.36 | -50.33% | 0% | -20.5% | -14.36% | -4.45 | -4.23 | 0% | -24.23% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 86.01(-8.09%) | 82.05(-4.6%) | 83.6(1.89%) | 75.15(-10.11%) | 72.15(-3.99%) | 0 | 92.71 | -22.17% | 145.94 | -50.56% | 3.81% | -24.3% | -14.53% | -67.86 | -36.3 | 4.52% | -27.85% | HL K1 K2 | 公告 | 资讯 | |