|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 振华风光 | 51.09(-0.76%) | 52.6(2.96%) | 50.28(-4.41%) | 49.88(-0.8%) | 48.94(-1.88%) | 0 | 55.08 | -11.14% | 61.18 | -20% | 2.34% | -12.61% | -3.89% | -21.51 | -2.97 | 3.05% | -12.26% | HL K1 K2 | 公告 | |
| 腾达科技 | 20.68(-3.32%) | 21.2(2.51%) | 21.29(0.42%) | 21.61(1.5%) | 21.97(1.67%) | 0 | 21.19 | 3.69% | 23.63 | -7.04% | 8.39% | -4.64% | 2.74% | -5.1 | -0.13 | 9.3% | -3.85% | HL K1 K2 | 公告 | |
| 南凌科技 | 25.4(-1.82%) | 24.92(-1.89%) | 26.01(4.37%) | 26.86(3.27%) | 26.94(0.3%) | 0 | 23.89 | 12.78% | 27.06 | -0.44% | 12.25% | -2.81% | 5% | -2.19 | 0 | 13.29% | -5.61% | HL K1 K2 | 公告 | |
| 恒实科技 | 8.59(0.47%) | 8.75(1.86%) | 8.72(-0.34%) | 8.93(2.41%) | 9.08(1.68%) | 0 | 9.01 | 0.77% | 9.97 | -8.97% | 11.14% | -7.16% | 3.02% | -1.05 | -0.97 | 12.1% | -7.54% | HL K1 K2 | 公告 | |
| 江龙船艇 | 16.35(3.61%) | 16.16(-1.16%) | 16.34(1.11%) | 16.5(0.98%) | 16.53(0.18%) | 0 | 15.02 | 10.05% | 19.42 | -14.88% | 10.05% | -3.16% | 2.54% | 0 | 0.21 | 10.64% | -6.98% | HL K1 K2 | 公告 | |
| 众智科技 | 36.43(0.25%) | 36.71(0.77%) | 35.83(-2.4%) | 36.27(1.23%) | 35.88(-1.08%) | 0 | 32.96 | 8.86% | 38.18 | -6.01% | 4.06% | -15.24% | -4.21% | -18.57 | -5.8 | 4.52% | -14.77% | HL K1 K2 | 公告 | |
| 中远海科 | 14.43(-0.14%) | 14.49(0.42%) | 14.25(-1.66%) | 14.57(2.25%) | 14.19(-2.61%) | 0 | 16.06 | -11.67% | 18.11 | -21.66% | 0% | -10.64% | -5.22% | -3.76 | -1.58 | 0.64% | -11.2% | HL K1 K2 | 公告 | |
| 英维克 | 95.21(-5.43%) | 96(0.83%) | 92.84(-3.29%) | 94.5(1.79%) | 94.6(0.11%) | 0 | 70.58 | 34.03% | 92.49 | 2.28% | 14.29% | -21.87% | -3.48% | -66.9 | 0 | 14.67% | -22.29% | HL K1 K2 | 公告 | |
| 精智达 | 273.76(-0.94%) | 284.5(3.92%) | 288.5(1.41%) | 287.99(-0.18%) | 293.03(1.75%) | 0 | 171.33 | 71.04% | 226.12 | 29.59% | 28.66% | 0% | 12.15% | 0 | 0 | 29.84% | -2.12% | HL K1 K2 | 公告 | |
| 国投智能 | 12.63(-1.1%) | 12.64(0.08%) | 12.32(-2.53%) | 12.59(2.19%) | 12.45(-1.11%) | 0 | 13.92 | -10.56% | 16.36 | -23.89% | 3.41% | -8.59% | -1% | -4.47 | -0.5 | 3.49% | -10.75% | HL K1 K2 | 公告 | |
| 阿科力 | 38.78(1.92%) | 38.72(-0.15%) | 37.93(-2.04%) | 39(2.82%) | 39.08(0.21%) | 0 | 38 | 2.84% | 44.38 | -11.94% | 22.28% | 0% | 10.22% | 0 | 0 | 22.55% | -0.91% | HL K1 K2 | 公告 | |
| 悦康药业 | 19.28(-2.82%) | 19.47(0.99%) | 19.1(-1.9%) | 19.27(0.89%) | 19.6(1.71%) | 0 | 21.36 | -8.25% | 26.81 | -26.89% | 20.25% | -5.18% | 4.34% | -4.32 | 0 | 20.69% | -6.04% | HL K1 K2 | 公告 | |
| 君实生物 | 39.8(-2.26%) | 40.77(2.44%) | 41.36(1.45%) | 40.3(-2.56%) | 40.38(0.2%) | 0 | 36.01 | 12.14% | 41.13 | -1.83% | 29.05% | -10.35% | 5.26% | -26.63 | 0 | 30.55% | -13.25% | HL K1 K2 | 公告 | |
| 国科微 | 158.8(-1.42%) | 173.3(9.13%) | 178.99(3.28%) | 160.6(-10.27%) | 178.31(11.03%) | 0 | 104.4 | 70.8% | 129.41 | 37.79% | 17.26% | -10.04% | 5.93% | 0 | -28.2 | 18.33% | -13.23% | HL K1 K2 | 公告 | |
| 耐科装备 | 46.84(-0.19%) | 44.5(-5%) | 42.52(-4.45%) | 41.17(-3.17%) | 42.1(2.26%) | 0 | 31.13 | 35.22% | 37.9 | 11.08% | 6.07% | -15.78% | -7.16% | -22.32 | -0.8 | 7.73% | -20.54% | HL K1 K2 | 公告 | |
| 金宏气体 | 36.12(5%) | 38.45(6.45%) | 40.9(6.37%) | 40.15(-1.83%) | 34.89(-13.1%) | 0 | 20.03 | 74.16% | 24.19 | 44.25% | 37.04% | -14.69% | 16.29% | 0 | 0 | 40.86% | -19.5% | HL K1 K2 | 公告 | |
| 焦点科技 | 31.35(-2.03%) | 30.88(-1.5%) | 30.01(-2.82%) | 30.42(1.37%) | 30.44(0.07%) | 0 | 33.15 | -8.18% | 38.76 | -21.47% | 5.37% | -9.46% | -0.87% | -25.33 | 0 | 5.8% | -9.75% | HL K1 K2 | 公告 | |
| 天准科技 | 69.04(0.45%) | 71.65(3.78%) | 70.3(-1.88%) | 69.8(-0.71%) | 72.08(3.27%) | 0 | 54.34 | 32.64% | 65.87 | 9.43% | 33.41% | -2.42% | 10.33% | -17.17 | 0 | 34.8% | -5.16% | HL K1 K2 | 公告 | |
| 新天地 | 11.26(0.09%) | 11.35(0.8%) | 11.33(-0.18%) | 11.33(0%) | 11.4(0.62%) | 0 | 12.26 | -7.01% | 13.51 | -15.65% | 6.94% | -7.47% | -1.95% | -2.75 | -0.07 | 7.55% | -7.92% | HL K1 K2 | 公告 | |
| 广电运通 | 11.98(-0.91%) | 11.88(-0.83%) | 11.57(-2.61%) | 11.69(1.04%) | 11.66(-0.26%) | 0 | 12.33 | -5.43% | 13.74 | -15.16% | 3.09% | -9.89% | -1.64% | -4.64 | -0.14 | 4.67% | -11.67% | HL K1 K2 | 公告 | |
| 中微公司 | 323.38(2.64%) | 352.01(8.85%) | 362.27(2.91%) | 359.76(-0.69%) | 376.3(4.6%) | 0 | 251.38 | 49.69% | 300.68 | 25.15% | 28.21% | 0% | 18.11% | 0 | 0 | 28.72% | -0.71% | HL K1 K2 | 公告 | |
| 华菱精工 | 17.38(2.24%) | 17.89(2.93%) | 18.03(0.78%) | 18.33(1.66%) | 19.1(4.2%) | 0 | 14.18 | 34.68% | 16.81 | 13.64% | 23.78% | 0% | 12.06% | 0 | 0.02 | 24.84% | -0.57% | HL K1 K2 | 公告 | |
| 易普力 | 11.73(0.51%) | 11.42(-2.64%) | 11.38(-0.35%) | 11.61(2.02%) | 10.86(-6.46%) | 0 | 12.71 | -14.58% | 14.19 | -23.46% | 0% | -19.2% | -9.12% | -2.23 | -3.2 | 0.65% | -19.2% | HL K1 K2 | 公告 | |
| 金太阳 | 35.24(-4.76%) | 35.8(1.59%) | 36.97(3.27%) | 38.52(4.19%) | 37.72(-2.08%) | 0 | 24.38 | 54.74% | 30.49 | 23.7% | 17.51% | -10.4% | 1.83% | -11.99 | 0 | 18.95% | -9.17% | HL K1 K2 | 公告 | |
| 东华软件 | 8.31(-0.24%) | 8.36(0.6%) | 8.14(-2.63%) | 8.23(1.11%) | 8.23(0%) | 0 | 9.16 | -10.13% | 10.4 | -20.85% | 6.19% | -6.26% | 0.07% | -1.91 | 0 | 7.44% | -5.73% | HL K1 K2 | 公告 | |
| 华胜天成 | 27.19(-1.2%) | 26(-4.38%) | 23.4(-10%) | 22.51(-3.8%) | 21.92(-2.62%) | 0 | 17.43 | 25.79% | 23.68 | -7.45% | 0% | -24.39% | -16.22% | -36.34 | -8.37 | 1.11% | -26.86% | HL K1 K2 | 公告 | |
| 中兵红箭 | 17.45(-1.13%) | 17.41(-0.23%) | 17.31(-0.57%) | 17.38(0.4%) | 17.74(2.07%) | 0 | 18.09 | -1.93% | 20.54 | -13.64% | 13.07% | -2.42% | 2.69% | -5.48 | 0 | 13.86% | -3.06% | HL K1 K2 | 公告 | |
| 楚天龙 | 15.42(-0.52%) | 14.83(-3.83%) | 14.55(-1.89%) | 14.71(1.1%) | 14.79(0.54%) | 0 | 18.77 | -21.21% | 22.01 | -32.79% | 1.65% | -13.86% | -7.23% | -6.4 | -2.16 | 4.75% | -14.51% | HL K1 K2 | 公告 | |
| 理工光科 | 35.19(-1.07%) | 35.9(2.02%) | 34.82(-3.01%) | 35.04(0.63%) | 35.28(0.68%) | 0 | 29.43 | 19.88% | 35.3 | -0.07% | 11.68% | -5.29% | 2.83% | -14.26 | 0 | 12.46% | -5.97% | HL K1 K2 | 公告 | |
| 德生科技 | 8.96(1.13%) | 8.52(-4.91%) | 8.33(-2.23%) | 8.48(1.8%) | 8.43(-0.59%) | 0 | 9.67 | -12.79% | 10.98 | -23.24% | 1.2% | -13.63% | -5.96% | -4.43 | -0.64 | 4.46% | -13.27% | HL K1 K2 | 公告 | |
| 唐源电气 | 20.9(0.43%) | 21.24(1.63%) | 21(-1.13%) | 22.37(6.52%) | 22.75(1.7%) | 0 | 23.67 | -3.9% | 27.46 | -17.14% | 14.67% | -5.41% | 6.36% | 0 | -1.47 | 17.15% | -12.09% | HL K1 K2 | 公告 | |
| 格科微 | 13.31(0.38%) | 13.53(1.65%) | 13.05(-3.55%) | 13.28(1.76%) | 13.79(3.84%) | 0 | 14.65 | -5.89% | 16.56 | -16.75% | 7.9% | -1.99% | 3.98% | -0.53 | -0.24 | 8.58% | -1.08% | HL K1 K2 | 公告 | |
| 西部建设 | 5.63(1.08%) | 5.6(-0.53%) | 5.53(-1.25%) | 5.62(1.63%) | 5.55(-1.25%) | 0 | 6.04 | -8.16% | 6.82 | -18.6% | 1.09% | -12.87% | -3.51% | -0.72 | -0.98 | 2.02% | -12.46% | HL K1 K2 | 公告 | |
| 华如科技 | 24.16(-3.44%) | 24.49(1.37%) | 23.92(-2.33%) | 24.25(1.38%) | 24.3(0.21%) | 0 | 22.99 | 5.71% | 26.77 | -9.22% | 17.79% | -17.54% | 0.09% | -8.19 | -13.71 | 18.94% | -20.61% | HL K1 K2 | 公告 | |
| 容知日新 | 45.5(-1.45%) | 45.5(0%) | 40.65(-10.66%) | 41.32(1.65%) | 41.04(-0.68%) | 0 | 45.2 | -9.21% | 52.94 | -22.48% | 0.96% | -17.02% | -9.24% | -37.97 | -9.89 | 2.34% | -15.69% | HL K1 K2 | 公告 | |
| 卡倍亿 | 55.22(-4.48%) | 58.22(5.43%) | 58.55(0.57%) | 57.95(-1.02%) | 57.19(-1.31%) | 0 | 44.49 | 28.56% | 51.53 | 10.99% | 14.52% | -4.86% | 3.87% | -15.88 | 0 | 20.86% | -8.17% | HL K1 K2 | 公告 | |
| 迈普医学 | 56.47(-0.16%) | 56.22(-0.44%) | 54.92(-2.31%) | 55.72(1.46%) | 55.06(-1.18%) | 0 | 65.16 | -15.5% | 75.09 | -26.68% | 0.25% | -15.27% | -7.36% | -14.84 | -13.58 | 4.52% | -16.58% | HL K1 K2 | 公告 | |
| 朝阳科技 | 24.26(1.08%) | 24.67(1.69%) | 26.11(5.84%) | 25.75(-1.38%) | 24.58(-4.54%) | 0 | 27.24 | -9.78% | 31.64 | -22.32% | 9.78% | -5.86% | 1.75% | 0 | 0 | 10.22% | -7.32% | HL K1 K2 | 公告 | |
| 中科金财 | 21.25(-1.62%) | 21.16(-0.42%) | 20.45(-3.36%) | 20.17(-1.37%) | 20.75(2.88%) | 0 | 26.57 | -21.9% | 33.08 | -37.28% | 2.88% | -15.86% | -6.16% | -12.95 | -3.42 | 8.47% | -15.65% | HL K1 K2 | 公告 | |
| 圣邦股份 | 89.35(2.71%) | 90.12(0.86%) | 88.35(-1.96%) | 88(-0.4%) | 91.94(4.48%) | 0 | 68.29 | 34.63% | 78.88 | 16.56% | 36.31% | 0% | 20.05% | 0 | 0 | 37.63% | -2.6% | HL K1 K2 | 公告 | |
| 长电科技 | 44.89(1.08%) | 46.32(3.19%) | 45.1(-2.63%) | 44.36(-1.64%) | 45.56(2.71%) | 0 | 37.28 | 22.2% | 44.05 | 3.44% | 18.99% | -1.64% | 7.5% | 0 | 0 | 19.83% | -2.96% | HL K1 K2 | 公告 | |
| 海光信息 | 285(8.2%) | 296.27(3.95%) | 289(-2.45%) | 278.77(-3.54%) | 296.25(6.27%) | 0 | 195.63 | 51.44% | 245.42 | 20.71% | 43.09% | -0.01% | 22.99% | 0 | 0 | 45.95% | -2.87% | HL K1 K2 | 公告 | |
| 康希通信 | 13.68(2.47%) | 14.05(2.7%) | 14.4(2.49%) | 14.5(0.69%) | 15.05(3.79%) | 0 | 12.38 | 21.54% | 14.1 | 6.74% | 24.59% | 0% | 14.89% | 0 | 0 | 25.52% | -0.79% | HL K1 K2 | 公告 | |
| 柏楚电子 | 138.35(-0.55%) | 141.27(2.11%) | 139.09(-1.54%) | 138.51(-0.42%) | 141.78(2.36%) | 0 | 134.3 | 5.57% | 149.95 | -5.45% | 10.52% | -2.17% | 3.42% | -32.33 | 0 | 11.22% | -4% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 5.7(-1.89%) | 5.72(0.35%) | 5.63(-1.57%) | 5.76(2.31%) | 5.59(-2.95%) | 0 | 4.79 | 16.73% | 5.52 | 1.25% | 7.92% | -10.13% | -1.55% | -3.93 | -0.2 | 10.91% | -13.73% | HL K1 K2 | 公告 | |
| 松井股份 | 38.12(0.08%) | 38.9(2.05%) | 36.19(-6.97%) | 36.44(0.69%) | 36.05(-1.07%) | 0 | 33.32 | 8.19% | 40.14 | -10.2% | 10.75% | -14.69% | -5.79% | -18.53 | -4.87 | 11.33% | -16.55% | HL K1 K2 | 公告 | |
| 华鹏飞 | 5.16(1.18%) | 5.33(3.29%) | 5.25(-1.5%) | 5.34(1.71%) | 5.35(0.19%) | 0 | 6 | -10.88% | 6.77 | -21.02% | 5.73% | -17.57% | -1.09% | -0.75 | -1.56 | 5.94% | -16.41% | HL K1 K2 | 公告 | |
| 利和兴 | 24.63(0.94%) | 25.73(4.47%) | 25.12(-2.37%) | 24.9(-0.88%) | 25.25(1.41%) | 0 | 22.32 | 13.15% | 28.23 | -10.55% | 22.57% | -1.87% | 8.74% | 0 | 0 | 24.08% | -3.07% | HL K1 K2 | 公告 | |
| 泽璟制药 | 97.1(-0.92%) | 100(2.99%) | 99.42(-0.58%) | 100.4(0.99%) | 104(3.59%) | 0 | 93.15 | 11.65% | 109.82 | -5.3% | 22.63% | -0.1% | 6.98% | 0 | -0.29 | 23.81% | -4.35% | HL K1 K2 | 公告 | |
| 博通集成 | 33.55(2.35%) | 34.15(1.79%) | 33.63(-1.52%) | 34.21(1.72%) | 35.48(3.71%) | 0 | 35.1 | 1.07% | 40.61 | -12.62% | 17.06% | 0% | 9.37% | 0 | 0 | 17.68% | -0.06% | HL K1 K2 | 公告 | |
| 华是科技 | 33.72(-3.19%) | 34.67(2.82%) | 34.5(-0.49%) | 35(1.45%) | 34.76(-0.69%) | 0 | 24.33 | 42.87% | 28.67 | 21.25% | 7.25% | -6.38% | 0.12% | -6.04 | 0.77 | 9.03% | -6.05% | HL K1 K2 | 公告 | |
| 紫光国微 | 71.1(-0.36%) | 73.36(3.18%) | 74.43(1.46%) | 75.88(1.95%) | 77.32(1.9%) | 0 | 71.45 | 8.21% | 81.44 | -5.06% | 19.1% | 0% | 10.21% | 0 | 0 | 19.32% | -0.46% | HL K1 K2 | 公告 | |
| 虹软科技 | 40.5(-0.69%) | 41.3(1.98%) | 39.83(-3.56%) | 40.58(1.88%) | 42.6(4.98%) | 0 | 46.34 | -8.06% | 53.26 | -20.02% | 11.29% | -3.92% | 5.18% | -7.2 | 0 | 12.55% | -3.18% | HL K1 K2 | 公告 | |
| 振芯科技 | 22.03(-3.25%) | 22.38(1.59%) | 21.2(-5.27%) | 19.67(-7.22%) | 19.59(-0.41%) | 0 | 22.5 | -12.92% | 26.62 | -26.41% | 1.29% | -16.96% | -6.84% | -32.55 | -2.09 | 2.19% | -18.81% | HL K1 K2 | 公告 | |
| 有研硅 | 15.42(-0.26%) | 15.87(2.92%) | 15.53(-2.14%) | 15.35(-1.16%) | 16.24(5.8%) | 0 | 12.33 | 31.71% | 14.51 | 11.91% | 21.47% | 0% | 11.35% | 0 | 0 | 22.57% | -0.55% | HL K1 K2 | 公告 | |
| 金盘科技 | 92.73(0.22%) | 90.03(-2.91%) | 88.51(-1.69%) | 88.77(0.29%) | 88.1(-0.75%) | 0 | 65.06 | 35.41% | 82.54 | 6.73% | 24.49% | -5.98% | 6.09% | -43.11 | 0 | 24.82% | -9.89% | HL K1 K2 | 公告 | |
| 航天彩虹 | 21.45(-2.37%) | 22.21(3.54%) | 21.25(-4.32%) | 21.64(1.84%) | 21.97(1.52%) | 0 | 22.25 | -1.27% | 25.51 | -13.87% | 5.22% | -6.83% | -0.04% | -7.32 | -0.99 | 6.19% | -7.73% | HL K1 K2 | 公告 | |
| 南天信息 | 15.19(-0.07%) | 14.52(-4.41%) | 14.3(-1.52%) | 14.42(0.84%) | 14.49(0.49%) | 0 | 17.17 | -15.61% | 18.63 | -22.23% | 1.33% | -11.97% | -4.7% | -7.07 | -1.05 | 1.83% | -11.91% | HL K1 K2 | 公告 | |
| 设研院 | 7.18(1.56%) | 7.29(1.53%) | 7.31(0.27%) | 7.31(0%) | 7.49(2.46%) | 0 | 7.62 | -1.65% | 8.94 | -16.22% | 13.83% | -1.06% | 7.09% | 0 | -0.3 | 14.88% | -1.32% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 6.12(1.66%) | 6.24(1.96%) | 6.3(0.96%) | 6.44(2.22%) | 6.51(1.09%) | 0 | 6.28 | 3.7% | 7.86 | -17.21% | 12.63% | -8.18% | 4.45% | 0 | -1.03 | 14.01% | -8.31% | HL K1 K2 | 公告 | |
| 火炬电子 | 34.45(-1.12%) | 34.58(0.38%) | 35.2(1.79%) | 32.51(-7.64%) | 32.51(0%) | 0 | 34.37 | -5.4% | 39.61 | -17.92% | 4.9% | -14.18% | -4.5% | -14.99 | -3.02 | 5.18% | -13.26% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 114.82(-2.26%) | 114.29(-0.46%) | 112.76(-1.34%) | 112.5(-0.23%) | 114.59(1.86%) | 0 | 101.34 | 13.07% | 116.38 | -1.54% | 10.73% | -3.53% | 3.39% | -39.6 | 0 | 12.12% | -4.51% | HL K1 K2 | 公告 | |
| 越秀资本 | 9.07(-0.55%) | 9.05(-0.22%) | 9.14(0.99%) | 9.3(1.75%) | 9(-3.23%) | 0 | 7.72 | 16.55% | 8.92 | 0.94% | 12.08% | -3.23% | 3.67% | -1.37 | 0 | 13.07% | -3.33% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 173.58(5.2%) | 176.25(1.54%) | 167.01(-5.24%) | 168.58(0.94%) | 172.12(2.1%) | 0 | 154.18 | 11.64% | 187.41 | -8.16% | 25% | -2.34% | 12.63% | 0 | 0 | 27.38% | -3.78% | HL K1 K2 | 公告 | |
| 光云科技 | 18.65(-1.79%) | 20.05(7.51%) | 19.17(-4.39%) | 19.53(1.88%) | 19.72(0.97%) | 0 | 16.27 | 21.23% | 21.43 | -7.98% | 13.99% | -2.81% | 4.72% | -3.52 | 0 | 15.25% | -4.27% | HL K1 K2 | 公告 | |
| 司南导航 | 44.8(-2.48%) | 46.78(4.42%) | 44.51(-4.85%) | 44.65(0.31%) | 45(0.78%) | 0 | 40.63 | 10.76% | 48.14 | -6.52% | 15.53% | -4.26% | 4.31% | -14.44 | 0 | 16.7% | -5.26% | HL K1 K2 | 公告 | |
| 普天科技 | 26.26(-3.35%) | 25.72(-2.06%) | 24.83(-3.46%) | 25.16(1.33%) | 25.52(1.43%) | 0 | 25.7 | -0.72% | 30.07 | -15.13% | 3.95% | -9.05% | -2.47% | -22.96 | -1.72 | 4.5% | -9.15% | HL K1 K2 | 公告 | |
| 芯源微 | 179.95(-1.68%) | 212(17.81%) | 201.5(-4.95%) | 205(1.74%) | 232.11(13.22%) | 0 | 135.99 | 70.68% | 174.55 | 32.98% | 48.36% | 0% | 29.27% | 0 | 0 | 50.72% | -5.26% | HL K1 K2 | 公告 | |
| 京华激光 | 23.25(-1.02%) | 23.6(1.51%) | 23.49(-0.47%) | 23.53(0.17%) | 23.58(0.21%) | 0 | 22.86 | 3.14% | 26.18 | -9.93% | 11.65% | -1.3% | 3.98% | -1.51 | 0 | 12.13% | -4.38% | HL K1 K2 | 公告 | |
| 挖金客 | 33.12(-0.42%) | 33.66(1.63%) | 32.81(-2.53%) | 34.18(4.18%) | 34.38(0.59%) | 0 | 34.38 | 0.01% | 39.05 | -11.95% | 13.13% | -0.87% | 3.75% | -4.54 | 0 | 14.45% | -0.84% | HL K1 K2 | 公告 | |
| 趣睡科技 | 52.19(0.73%) | 53.15(1.84%) | 53.15(0%) | 54.32(2.2%) | 55.75(2.63%) | 0 | 51.81 | 7.6% | 58.76 | -5.13% | 17.81% | 0% | 7.84% | 0 | 0.54 | 19.12% | -2.53% | HL K1 K2 | 公告 | |
| 盈建科 | 31.74(1.86%) | 31.87(0.41%) | 31.46(-1.29%) | 32.37(2.89%) | 34.31(5.99%) | 0 | 27.89 | 23.04% | 33.38 | 2.8% | 25.04% | 0% | 12.68% | 0 | 0 | 26.23% | -0.06% | HL K1 K2 | 公告 | |
| 达瑞电子 | 61.94(3.16%) | 63.23(2.08%) | 62.29(-1.49%) | 63.17(1.41%) | 63.93(1.2%) | 0 | 56.76 | 12.63% | 64.84 | -1.41% | 19.79% | 0% | 10.78% | 0 | 0 | 21.54% | -1.08% | HL K1 K2 | 公告 | |
| 贵绳股份 | 12.2(2.69%) | 12.21(0.08%) | 11.99(-1.8%) | 12.03(0.33%) | 11.4(-5.24%) | 0 | 13.31 | -14.36% | 14.56 | -21.69% | 0% | -14.73% | -6.1% | -0.56 | -1.3 | 1.24% | -14.61% | HL K1 K2 | 公告 | |
| 中光防雷 | 14.7(1.52%) | 14.43(-1.84%) | 14.15(-1.94%) | 14.06(-0.64%) | 14.21(1.07%) | 0 | 12.99 | 9.41% | 15.71 | -9.57% | 11.28% | -3.33% | 1.88% | -2.28 | 0 | 11.98% | -5.2% | HL K1 K2 | 公告 | |
| 弘信电子 | 35.87(-3.42%) | 34.93(-2.62%) | 35.79(2.46%) | 35.23(-1.56%) | 35.76(1.5%) | 0 | 28.39 | 25.98% | 33.54 | 6.61% | 28.49% | -3.72% | 11.91% | -16.8 | 0 | 29.61% | -5.37% | HL K1 K2 | 公告 | |
| 经纬恒润 | 117.5(-2.65%) | 96.62(-17.77%) | 92.2(-4.57%) | 91.12(-1.17%) | 89.19(-2.12%) | 0 | 102.85 | -13.28% | 127.36 | -29.97% | 0% | -29.19% | -22.25% | -76.9 | -11.87 | 0.55% | -30.05% | HL K1 K2 | 公告 | |
| 福日电子 | 12.02(1.86%) | 12.64(5.16%) | 12.18(-3.64%) | 12.14(-0.33%) | 12.21(0.58%) | 0 | 11.68 | 4.49% | 14.34 | -14.85% | 17.63% | -3.4% | 6.97% | 0 | 0 | 18.77% | -4.16% | HL K1 K2 | 公告 | |
| 思瑞浦 | 217(1.96%) | 221.32(1.99%) | 232(4.83%) | 237.36(2.31%) | 268.1(12.95%) | 0 | 148.41 | 80.64% | 182.3 | 47.07% | 64.9% | 0% | 38.93% | 0 | 0 | 67.56% | -1.54% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.35(-8.65%) | 10.56(2.03%) | 10.42(-1.33%) | 10.47(0.48%) | 10.2(-2.58%) | 0 | 10.29 | -0.91% | 11.68 | -12.65% | 0% | -17.27% | -10.57% | -11.81 | -2.87 | 1.9% | -18.4% | HL K1 K2 | 公告 | |