|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 新铝时代 | 30.22(-1.31%) | 29.86(-1.19%) | 30.12(0.87%) | 29.06(-3.52%) | 28.29(-2.65%) | 0 | 40.95 | -30.91% | 46.02 | -38.53% | 0% | -20.78% | -13.86% | -18.53 | -12.35 | 0.39% | -23.12% | HL K1 K2 | 公告 | 资讯 | |
| 科拜尔 | 18.88(-3.33%) | 18.15(-3.87%) | 18.55(2.2%) | 17.6(-5.12%) | 16.66(-5.34%) | 0 | 20.16 | -17.37% | 23.43 | -28.9% | 0% | -24.34% | -12.05% | -15.22 | -2.22 | 0.12% | -32.39% | HL K1 K2 | 公告 | 资讯 | |
| 健尔康 | 21.2(0.38%) | 20.68(-2.45%) | 21.01(1.6%) | 21(-0.05%) | 20.47(-2.52%) | 0 | 23.64 | -13.43% | 25.63 | -20.12% | 0% | -10.81% | -5.19% | -3.68 | -3.66 | 2.61% | -11.88% | HL K1 K2 | 公告 | 资讯 | |
| 壹连科技 | 50.17(-1.61%) | 49.05(-2.23%) | 51.09(4.16%) | 49.09(-3.91%) | 47.12(-4.01%) | 0 | 63.25 | -25.5% | 75.53 | -37.62% | 0% | -26.49% | -15.52% | -25.6 | -29.02 | 1.38% | -27.08% | HL K1 K2 | 公告 | 资讯 | |
| 苏州天脉 | 232(-9.55%) | 217.01(-6.46%) | 237.98(9.66%) | 224.86(-5.51%) | 191(-15.06%) | 0 | 218.59 | -12.62% | 281.73 | -32.2% | 0% | -42.92% | -30.81% | -68.53 | -71.01 | 0.53% | -45.61% | HL K1 K2 | 公告 | 资讯 | |
| 联芸科技 | 45.15(-5.07%) | 43.21(-4.3%) | 46.03(6.53%) | 42.93(-6.73%) | 38.76(-9.71%) | 0 | 49.03 | -20.95% | 64.66 | -40.06% | 0% | -40.55% | -27.08% | -27.94 | -38.83 | 0% | -42.05% | HL K1 K2 | 公告 | 资讯 | |
| 拉普拉斯 | 37.32(-1.17%) | 35.6(-4.61%) | 36.62(2.87%) | 36.77(0.41%) | 33.88(-7.86%) | 0 | 46.1 | -26.5% | 59.26 | -42.83% | 0% | -29.2% | -17.3% | -23.08 | -15.98 | 0% | -30.69% | HL K1 K2 | 公告 | 资讯 | |
| 万源通 | 24.49(-9.66%) | 24.45(-0.16%) | 24.8(1.43%) | 22.94(-7.5%) | 23.2(1.13%) | 0 | 26.99 | -14.04% | 31.95 | -27.38% | 1.13% | -27.04% | -13.09% | -36.51 | -14.61 | 6.42% | -30.31% | HL K1 K2 | 公告 | 资讯 | |
| 聚星科技 | 25.2(-0.2%) | 25.42(0.87%) | 26.28(3.38%) | 25.53(-2.85%) | 24.24(-5.05%) | 0 | 24.75 | -2.08% | 30.48 | -20.48% | 0.92% | -9.62% | -4.97% | 0.74 | -4.48 | 3.9% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 英思特 | 35.15(-3.51%) | 33.85(-3.7%) | 34.47(1.83%) | 33.07(-4.06%) | 31.48(-4.81%) | 0 | 49.78 | -36.76% | 57.65 | -45.4% | 0% | -17.14% | -10.2% | -36.87 | -8.38 | 0% | -18.23% | HL K1 K2 | 公告 | 资讯 | |
| 科隆新材 | 17.52(-2.5%) | 16.77(-4.28%) | 17.1(1.97%) | 16.54(-3.27%) | 16.11(-2.6%) | 0 | 22.01 | -26.82% | 25.17 | -35.99% | 0% | -14.49% | -8.45% | -12.9 | -3.08 | 0% | -15.83% | HL K1 K2 | 公告 | 资讯 | |
| 胜业电气 | 17.06(-0.93%) | 16.57(-2.87%) | 16.76(1.15%) | 15.9(-5.13%) | 15.2(-4.4%) | 0 | 21.9 | -30.59% | 26.03 | -41.6% | 0% | -32.14% | -17.65% | -7.3 | -9.77 | 0% | -32.92% | HL K1 K2 | 公告 | 资讯 | |
| 先锋精科 | 58.88(-3.19%) | 55.81(-5.21%) | 59.81(7.17%) | 59.1(-1.19%) | 55.3(-6.43%) | 0 | 62.97 | -12.19% | 81.31 | -31.99% | 0% | -38.6% | -24.3% | -52.93 | -48.22 | 0.49% | -39.56% | HL K1 K2 | 公告 | 资讯 | |
| 博科测试 | 49.99(2.31%) | 50.58(1.18%) | 52.33(3.46%) | 52.5(0.32%) | 50.07(-4.63%) | 0 | 54.11 | -7.46% | 60.66 | -17.46% | 5.32% | -4.63% | -0.37% | 0 | -1.15 | 8.24% | -8.13% | HL K1 K2 | 公告 | 资讯 | |
| 林泰新材 | 33.1(0.21%) | 31.94(-3.5%) | 33.58(5.13%) | 32.65(-2.77%) | 32.6(-0.15%) | 0 | 50.81 | -35.84% | 58.09 | -43.88% | 7.24% | -9.49% | -1.56% | 0.5 | -7 | 7.24% | -8.66% | HL K1 K2 | 公告 | 资讯 | |
| 学大教育 | 33.41(-0.06%) | 31.6(-5.42%) | 31.35(-0.79%) | 29.69(-5.3%) | 29.08(-2.05%) | 0 | 31.77 | -8.48% | 37.01 | -21.43% | 0% | -21.41% | -16.12% | -23.46 | -6.41 | 0.45% | -22.14% | HL K1 K2 | 公告 | 资讯 | |
| 蓝宇股份 | 25.88(-0.19%) | 25.76(-0.46%) | 27.02(4.89%) | 26.2(-3.03%) | 25.69(-1.95%) | 0 | 27.16 | -5.42% | 29.87 | -14% | 0% | -11.63% | -5.68% | -6.83 | -6.2 | 4.73% | -13.39% | HL K1 K2 | 公告 | 资讯 | |
| 中力股份 | 33.95(1.04%) | 32.93(-3%) | 33.68(2.28%) | 33.37(-0.92%) | 32.2(-3.51%) | 0 | 33.99 | -5.26% | 37.09 | -13.19% | 0.63% | -5.41% | -3.24% | -15.64 | -1.68 | 1.16% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 佳驰科技 | 37.56(-1.03%) | 35.27(-6.1%) | 36.32(2.98%) | 35.5(-2.26%) | 31.88(-10.2%) | 0 | 48.3 | -33.99% | 55.04 | -42.08% | 0% | -24.49% | -16.62% | -24.81 | -10.76 | 0.19% | -25.65% | HL K1 K2 | 公告 | 资讯 | |
| 金天钛业 | 13.27(-0.3%) | 12.98(-2.19%) | 13.25(2.08%) | 13.04(-1.58%) | 12.53(-3.91%) | 0 | 16.28 | -23.03% | 18.57 | -32.54% | 0% | -12.99% | -8.25% | -2.78 | -2.62 | 0.72% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 方正阀门 | 7.57(-0.26%) | 7.42(-1.98%) | 7.46(0.54%) | 7.32(-1.88%) | 7.11(-2.87%) | 0 | 9.53 | -25.41% | 10.76 | -33.9% | 0% | -11.9% | -6.98% | -0.87 | -1.55 | 0.14% | -12.65% | HL K1 K2 | 公告 | 资讯 | |
| 国货航 | 3.95(3.13%) | 3.91(-1.01%) | 3.93(0.51%) | 3.95(0.51%) | 3.95(0%) | 0 | 4.77 | -17.21% | 5.14 | -23.1% | 4.22% | -5.05% | -0.26% | -1.1 | -0.13 | 5.61% | -7.28% | HL K1 K2 | 公告 | 资讯 | |
| 天和磁材 | 28.33(-0.21%) | 27.37(-3.39%) | 29.12(6.39%) | 28.16(-3.3%) | 27.84(-1.14%) | 0 | 34.55 | -19.42% | 39.06 | -28.72% | 1.72% | -10.37% | -4.9% | -5.32 | -6.41 | 3.3% | -10.88% | HL K1 K2 | 公告 | 资讯 | |
| 星图测控 | 39.61(-1.07%) | 37.6(-5.07%) | 35.39(-5.88%) | 36.6(3.42%) | 33.88(-7.43%) | 0 | 53.82 | -37.04% | 69.75 | -51.43% | 0% | -24.27% | -17.93% | -19.67 | -12.01 | 2.67% | -25.13% | HL K1 K2 | 公告 | 资讯 | |
| 黄山谷捷 | 32.92(-1.14%) | 31.61(-3.98%) | 32.7(3.45%) | 31.08(-4.95%) | 29.64(-4.63%) | 0 | 41.07 | -27.84% | 46.71 | -36.55% | 0% | -20.81% | -13.01% | -9.36 | -8.99 | 0% | -22.85% | HL K1 K2 | 公告 | 资讯 | |
| 惠通科技 | 15.21(1.26%) | 14.58(-4.14%) | 14.76(1.23%) | 14.22(-3.66%) | 13.58(-4.5%) | 0 | 19.99 | -32.08% | 22.6 | -39.92% | 0% | -22.75% | -12.12% | -6.99 | -6.6 | 0.59% | -30.22% | HL K1 K2 | 公告 | 资讯 | |
| 赛分科技 | 22.33(-0.4%) | 21.15(-5.28%) | 22.89(8.23%) | 22.29(-2.62%) | 22.54(1.12%) | 0 | 19.53 | 15.42% | 23.93 | -5.8% | 6.57% | -33.63% | -17.85% | -29.79 | -19.1 | 8.11% | -35.21% | HL K1 K2 | 公告 | 资讯 | |
| 钧崴电子 | 31.49(-0.82%) | 30.7(-2.51%) | 32.26(5.08%) | 30.86(-4.34%) | 29.36(-4.86%) | 0 | 34.55 | -15.03% | 43.33 | -32.24% | 0% | -26.97% | -14.81% | -9.19 | -18.4 | 2.23% | -27.51% | HL K1 K2 | 公告 | 资讯 | |
| 思看科技 | 81.5(1.9%) | 77.5(-4.91%) | 78.7(1.55%) | 73.8(-6.23%) | 69.01(-6.49%) | 0 | 75.57 | -8.68% | 93.5 | -26.19% | 7.81% | -22.65% | -9.73% | -65.5 | -18.26 | 10.91% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 超研股份 | 15.22(1.26%) | 14.64(-3.81%) | 14.99(2.39%) | 14.76(-1.53%) | 14.23(-3.59%) | 0 | 17.29 | -17.69% | 19.5 | -27.03% | 0% | -13.44% | -7.64% | -4.26 | -1.65 | 0.92% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 兴福电子 | 57.96(-2.83%) | 58.93(1.67%) | 60.21(2.17%) | 56.73(-5.78%) | 52.56(-7.35%) | 0 | 53.3 | -1.4% | 79.91 | -34.23% | 0% | -35.76% | -21.62% | -29.4 | -39.01 | 0% | -36.74% | HL K1 K2 | 公告 | 资讯 | |
| 富岭股份 | 8.65(0.7%) | 8.55(-1.16%) | 8.49(-0.7%) | 8.39(-1.18%) | 8.23(-1.91%) | 0 | 10.1 | -18.51% | 11.15 | -26.19% | 0% | -17.12% | -9.1% | -4.9 | -1.26 | 1.23% | -19.47% | HL K1 K2 | 公告 | 资讯 | |
| 海博思创 | 138.33(1.94%) | 132.52(-4.2%) | 133.59(0.81%) | 128.6(-3.74%) | 136.58(6.21%) | 0 | 204.69 | -33.28% | 248.03 | -44.93% | 6.21% | -20.03% | -10.2% | -65.19 | -54.23 | 8.39% | -20.85% | HL K1 K2 | 公告 | 资讯 | |
| 中航成飞 | 67.51(1.41%) | 64.51(-4.44%) | 64.09(-0.65%) | 65(1.42%) | 62.88(-3.26%) | 0 | 64 | -1.75% | 71.61 | -12.19% | 10.32% | -6.86% | 1.93% | -12.3 | 0 | 11.89% | -7.98% | HL K1 K2 | 公告 | 资讯 | |
| 宏海科技 | 8.11(0.25%) | 7.98(-1.6%) | 8.05(0.88%) | 7.83(-2.73%) | 7.57(-3.32%) | 0 | 10.27 | -26.28% | 11.49 | -34.11% | 0% | -14.37% | -8.79% | -2.03 | -1.95 | 0% | -14.56% | HL K1 K2 | 公告 | 资讯 | |
| 常友科技 | 75.34(-0.55%) | 75.17(-0.23%) | 77.99(3.75%) | 76.7(-1.65%) | 75.33(-1.79%) | 0 | 73.93 | 1.89% | 85.88 | -12.28% | 4.38% | -13.31% | -4.7% | -0.67 | -24.37 | 8.09% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 毓恬冠佳 | 29.92(-0.23%) | 28.9(-3.41%) | 29.31(1.42%) | 28.31(-3.41%) | 27.1(-4.27%) | 0 | 36.28 | -25.31% | 40.35 | -32.84% | 0% | -19.99% | -13.4% | -13.63 | -8.25 | 0.18% | -20.62% | HL K1 K2 | 公告 | 资讯 | |
| 汇通控股 | 16.1(-0.49%) | 15.77(-2.05%) | 16.37(3.8%) | 15.78(-3.6%) | 15.24(-3.42%) | 0 | 21.17 | -28% | 24.14 | -36.88% | 0% | -15.29% | -10.24% | -6.66 | -3.97 | 0.53% | -16.58% | HL K1 K2 | 公告 | 资讯 | |
| 汉朔科技 | 39.2(5.07%) | 37.74(-3.72%) | 40.98(8.59%) | 38.15(-6.91%) | 36(-5.64%) | 0 | 43.41 | -17.07% | 51.16 | -29.63% | 0.39% | -14.33% | -7.65% | -1.35 | -10.85 | 3.12% | -18.55% | HL K1 K2 | 公告 | 资讯 | |
| 永杰新材 | 35.15(-0.48%) | 34.95(-0.57%) | 35.31(1.03%) | 34.69(-1.76%) | 34.13(-1.61%) | 0 | 41.04 | -16.84% | 46.94 | -27.29% | 0% | -14.38% | -7.77% | -14.78 | -9.26 | 1.31% | -15.14% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电缆 | 15.82(-1.49%) | 15.3(-3.29%) | 15.52(1.44%) | 15.29(-1.48%) | 14.79(-3.27%) | 0 | 18.17 | -18.59% | 20.49 | -27.81% | 0% | -11.17% | -8.42% | -4.27 | -1.64 | 0% | -12.38% | HL K1 K2 | 公告 | 资讯 | |
| 恒鑫生活 | 24.81(-1.16%) | 24.36(-1.81%) | 24.41(0.21%) | 23.5(-3.73%) | 22.7(-3.4%) | 0 | 32 | -29.05% | 35.87 | -36.71% | 0% | -20.77% | -13.42% | -10.89 | -6.71 | 0.44% | -22.26% | HL K1 K2 | 公告 | 资讯 | |
| 胜科纳米 | 23.76(-1.86%) | 22.28(-6.23%) | 23.89(7.23%) | 22.48(-5.9%) | 21.92(-2.49%) | 0 | 27.13 | -19.2% | 39.07 | -43.9% | 0% | -33.76% | -18.26% | -10.22 | -19.68 | 2.1% | -34.33% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华远 | 13.03(-1.21%) | 13.15(0.92%) | 13.85(5.32%) | 13.22(-4.55%) | 12.55(-5.07%) | 0 | 17.28 | -27.39% | 20.74 | -39.49% | 0% | -9.45% | -5.89% | -0.83 | -1.6 | 3.72% | -16.61% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华业 | 33.6(-1.7%) | 32.36(-3.69%) | 33.2(2.6%) | 31.57(-4.91%) | 30.23(-4.24%) | 0 | 40.3 | -24.98% | 45.03 | -32.87% | 0% | -20.82% | -13.18% | -19.59 | -2.92 | 0% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 开发科技 | 32.87(0.34%) | 31.68(-3.62%) | 32.12(1.39%) | 31.53(-1.84%) | 29.93(-5.07%) | 0 | 43.28 | -30.85% | 47.93 | -37.56% | 0% | -9.36% | -6.54% | -0.28 | -0.66 | 0.13% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 195.54(-5.03%) | 186.5(-4.62%) | 195.62(4.89%) | 181(-7.47%) | 164.5(-9.12%) | 0 | 244.4 | -32.69% | 336.63 | -51.13% | 0% | -42.46% | -31.47% | -76.55 | -75.01 | 0.16% | -44.89% | HL K1 K2 | 公告 | 资讯 | |
| 中国瑞林 | 52.01(-1.38%) | 50.25(-3.38%) | 49.8(-0.9%) | 48.85(-1.91%) | 46.64(-4.52%) | 0 | 57.03 | -18.22% | 69.2 | -32.6% | 0% | -38.18% | -25.93% | -49.54 | -38.13 | 0.06% | -38.78% | HL K1 K2 | 公告 | 资讯 | |
| 泰鸿万立 | 12.65(-0.08%) | 12.44(-1.66%) | 12.64(1.61%) | 12.35(-2.29%) | 12.1(-2.02%) | 0 | 15.35 | -21.17% | 16.65 | -27.32% | 0% | -11.87% | -7.23% | -4.81 | -1.06 | 0.17% | -15.15% | HL K1 K2 | 公告 | 资讯 | |
| 泰禾股份 | 20.96(-0.66%) | 20.13(-3.96%) | 20.04(-0.45%) | 19.56(-2.4%) | 19.7(0.72%) | 0 | 24.05 | -18.09% | 27.26 | -27.74% | 0.72% | -14.46% | -9.42% | -10.19 | -4.06 | 2.6% | -15.09% | HL K1 K2 | 公告 | 资讯 | |
| 亚联机械 | 25.02(-1.03%) | 24.48(-2.16%) | 25.6(4.58%) | 24.48(-4.38%) | 23.88(-2.45%) | 0 | 28.05 | -14.86% | 31.75 | -24.78% | 0% | -22.84% | -15.74% | -21.58 | -6.65 | 0.25% | -23.41% | HL K1 K2 | 公告 | 资讯 | |
| 信凯科技 | 30.16(-0.4%) | 29.22(-3.12%) | 30.89(5.72%) | 29.66(-3.98%) | 28.2(-4.92%) | 0 | 39.2 | -28.06% | 45.61 | -38.17% | 0% | -16.25% | -10.77% | -13.25 | -4.48 | 0.5% | -17.86% | HL K1 K2 | 公告 | 资讯 | |
| 天有为 | 49.37(0.88%) | 48.6(-1.56%) | 50.7(4.32%) | 48.97(-3.41%) | 48.58(-0.8%) | 0 | 68.38 | -28.96% | 76.01 | -36.08% | 1.67% | -7.24% | -2.87% | -6.74 | -5.8 | 2.9% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 同享科技 | 12.96(0.62%) | 12.63(-2.55%) | 12.79(1.27%) | 12.59(-1.56%) | 12.61(0.16%) | 0 | 15.82 | -20.29% | 18.48 | -31.75% | 0.16% | -8.82% | -4.61% | -3.46 | -2.34 | 2.85% | -12.49% | HL K1 K2 | 公告 | 资讯 | |
| 龙竹科技 | 6.55(0.15%) | 6.37(-2.75%) | 6.43(0.94%) | 6.15(-4.35%) | 5.95(-3.25%) | 0 | 8.31 | -28.36% | 9.47 | -37.16% | 0% | -25.9% | -13.71% | -3.32 | -2.07 | 0.34% | -32.39% | HL K1 K2 | 公告 | 资讯 | |
| 佳先股份 | 10.77(-0.28%) | 10.45(-2.97%) | 10.57(1.15%) | 10.06(-4.82%) | 9.31(-7.46%) | 0 | 13.94 | -33.2% | 16.93 | -45.01% | 0% | -27.38% | -19.55% | -7.14 | -4.4 | 0% | -28.82% | HL K1 K2 | 公告 | 资讯 | |
| 颖泰生物 | 2.96(-3.58%) | 2.83(-4.39%) | 2.85(0.71%) | 2.71(-4.91%) | 2.65(-2.21%) | 0 | 3.19 | -16.81% | 3.51 | -24.56% | 0% | -18.96% | -12.31% | -0.78 | -0.51 | 0% | -20.66% | HL K1 K2 | 公告 | 资讯 | |
| 艾融软件 | 31.92(0.38%) | 30.45(-4.61%) | 27.5(-9.69%) | 25.84(-6.04%) | 24.68(-4.49%) | 0 | 33.5 | -26.33% | 40.18 | -38.57% | 0% | -28.32% | -20.07% | -16.34 | -3.98 | 0.73% | -27.84% | HL K1 K2 | 公告 | 资讯 | |
| 球冠电缆 | 5.7(0.35%) | 5.65(-0.88%) | 5.63(-0.35%) | 5.36(-4.8%) | 5.29(-1.31%) | 0 | 6.39 | -17.26% | 7.18 | -26.3% | 0% | -13.98% | -7.54% | -0.5 | -0.84 | 0.95% | -14.54% | HL K1 K2 | 公告 | 资讯 | |
| 广信科技 | 39.02(-0.79%) | 38.51(-1.31%) | 39.1(1.53%) | 37.03(-5.29%) | 36.36(-1.81%) | 0 | 46.28 | -21.44% | 53.16 | -31.61% | 0.39% | -7.74% | -4.13% | -25.45 | -6.32 | 0.89% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦科技 | 25.74(1.9%) | 24.8(-3.65%) | 25.57(3.1%) | 25.19(-1.49%) | 24.4(-3.14%) | 0 | 27 | -9.63% | 30.44 | -19.85% | 0% | -22.42% | -10.44% | -17.88 | -9.84 | 4.05% | -24.64% | HL K1 K2 | 公告 | 资讯 | |
| 古麒绒材 | 15.81(0%) | 15.82(0.06%) | 15.79(-0.19%) | 15.21(-3.67%) | 14.98(-1.51%) | 0 | 19.23 | -22.09% | 21.23 | -29.45% | 0% | -15.75% | -10.1% | -7.93 | -2.45 | 0.13% | -17.47% | HL K1 K2 | 公告 | 资讯 | |
| 中策橡胶 | 37.86(-6.47%) | 37.41(-1.19%) | 37.36(-0.13%) | 37.01(-0.94%) | 37.18(0.46%) | 0 | 46.48 | -20.01% | 50.83 | -26.85% | 0.46% | -20.89% | -13.12% | -23.71 | -13.83 | 1.42% | -20.69% | HL K1 K2 | 公告 | 资讯 | |
| 威高血净 | 30.24(2.58%) | 29.73(-1.69%) | 30.04(1.04%) | 29.52(-1.73%) | 29.62(0.34%) | 0 | 34.1 | -13.13% | 36.87 | -19.66% | 1.93% | -6.21% | -2.06% | -1.35 | -4.22 | 3.57% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 交大铁发 | 10.85(0%) | 10.63(-2.03%) | 10.76(1.22%) | 10.45(-2.88%) | 10.13(-3.06%) | 0 | 12.98 | -21.93% | 14.31 | -29.23% | 0% | -14.87% | -8.94% | -2.3 | -2.61 | 0% | -14.8% | HL K1 K2 | 公告 | 资讯 | |
| 影石创新 | 103.7(-2.07%) | 101.49(-2.13%) | 99.11(-2.35%) | 89.05(-10.15%) | 86.69(-2.65%) | 0 | 159.25 | -45.56% | 186.19 | -53.44% | 2.34% | -18.13% | -7.58% | -52.49 | 1.7 | 4.82% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 58.25(-1.55%) | 56.79(-2.51%) | 58.6(3.19%) | 56.61(-3.4%) | 53.98(-4.65%) | 0 | 99.13 | -45.55% | 119.96 | -55% | 0% | -22.48% | -14.2% | -24.63 | -26.43 | 0% | -23.61% | HL K1 K2 | 公告 | 资讯 | |
| 天工股份 | 13.69(0.59%) | 13.41(-2.05%) | 13.37(-0.3%) | 13.36(-0.07%) | 12.91(-3.37%) | 0 | 16.88 | -23.5% | 19.45 | -33.64% | 0% | -20.85% | -11.49% | -5.61 | -6.85 | 0.47% | -20.36% | HL K1 K2 | 公告 | 资讯 | |
| 屹唐股份 | 17.74(-2.79%) | 16.9(-4.74%) | 17.8(5.33%) | 17.06(-4.16%) | 17.39(1.93%) | 0 | 22.52 | -22.8% | 28.92 | -39.86% | 2.9% | -31.45% | -16.02% | -13.52 | -15.5 | 4.26% | -34.15% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 156.9(-7.71%) | 156.19(-0.45%) | 171.39(9.73%) | 170.36(-0.6%) | 164.01(-3.73%) | 0 | 142.07 | 15.44% | 193.97 | -15.45% | 5.01% | -25.29% | -11.82% | -65.48 | -53.71 | 8.7% | -27.11% | HL K1 K2 | 公告 | 资讯 | |
| 华电新能 | 3.98(1.27%) | 3.9(-2.01%) | 3.91(0.26%) | 3.91(0%) | 3.84(-1.79%) | 0 | 5.13 | -25.2% | 5.7 | -32.58% | 0.79% | -3.76% | -2.39% | -0.36 | -0.08 | 1.05% | -4.95% | HL K1 K2 | 公告 | 资讯 | |
| 山大电力 | 28.71(-1.68%) | 27.94(-2.68%) | 28.18(0.86%) | 27.37(-2.87%) | 26.35(-3.73%) | 0 | 38.07 | -30.78% | 45.13 | -41.61% | 0% | -19.62% | -12.38% | -9.84 | -8.93 | 1.78% | -20.75% | HL K1 K2 | 公告 | 资讯 | |
| 技源集团 | 15.9(0.38%) | 15.17(-4.59%) | 15.52(2.31%) | 15.07(-2.9%) | 14.98(-0.6%) | 0 | 22.75 | -34.17% | 25.81 | -41.96% | 0% | -19.29% | -10.96% | -7.05 | -5.68 | 1.15% | -20.57% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 33.13(2.6%) | 31.74(-4.2%) | 32.26(1.64%) | 31.71(-1.7%) | 32.31(1.89%) | 0 | 47.32 | -31.72% | 55.9 | -42.2% | 4.36% | -13.05% | -3.5% | -3.26 | -11.27 | 6.11% | -12.68% | HL K1 K2 | 公告 | 资讯 | |
| 鼎佳精密 | 23.75(0%) | 23.1(-2.74%) | 23.57(2.03%) | 23.5(-0.3%) | 24.02(2.21%) | 0 | 30.48 | -21.19% | 34.39 | -30.14% | 5.44% | -8.81% | 0.98% | -0.89 | -1.41 | 6.76% | -13.25% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 34.62(-2.2%) | 33.67(-2.74%) | 34.16(1.46%) | 33.5(-1.93%) | 33.68(0.54%) | 0 | 44.6 | -24.48% | 49.05 | -31.34% | 0.54% | -11.35% | -5.53% | -8.35 | -7.86 | 2.34% | -13.08% | HL K1 K2 | 公告 | 资讯 | |
| 酉立智能 | 30.7(0.99%) | 29.66(-3.39%) | 29.89(0.78%) | 29(-2.98%) | 27.93(-3.69%) | 0 | 47.14 | -40.75% | 53.87 | -48.15% | 0% | -16.45% | -10.98% | -10.05 | -7.59 | 1.12% | -17.05% | HL K1 K2 | 公告 | 资讯 | |
| 天富龙 | 25.65(0.71%) | 25.1(-2.14%) | 25.26(0.64%) | 25.02(-0.95%) | 24.54(-1.92%) | 0 | 30.9 | -20.58% | 34.18 | -28.21% | 0% | -20.48% | -10.45% | -11.7 | -9.83 | 0.16% | -21.8% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 12.13(-0.25%) | 11.68(-3.71%) | 11.97(2.48%) | 11.63(-2.84%) | 11.28(-3.01%) | 0 | 17.77 | -36.52% | 19.87 | -43.23% | 0% | -17.36% | -11.45% | -6.17 | -2.54 | 0.09% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 17.17(-5.24%) | 16.75(-2.45%) | 17.02(1.61%) | 16.38(-3.76%) | 16.11(-1.65%) | 0 | 21.37 | -24.6% | 24.13 | -33.23% | 3.87% | -11.09% | -0.62% | -14.9 | 0 | 3.94% | -11.14% | HL K1 K2 | 公告 | 资讯 | |