|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 锡华科技 | 25.01(-0.28%) | 25.64(2.52%) | 24.82(-3.2%) | 26.01(4.79%) | 25.61(-1.54%) | 2 | 22.78 | 12.43% | 30.16 | -15.09% | 3.18% | -20.93% | -8.21% | -19.37 | -8.01 | 4.53% | -20.71% | HL K1 K2 | 公告 | |
| 泰金新能 | 77(2.42%) | 78.08(1.4%) | 83.68(7.17%) | 86.47(3.33%) | 92.4(6.86%) | 2 | 45.74 | 102.03% | 70.94 | 30.26% | 120% | 0% | 41.87% | 0 | 0 | 121.58% | -1.69% | HL K1 K2 | 公告 | |
| 红板科技 | 60.1(1.76%) | 63.54(5.72%) | 62.99(-0.87%) | 61.72(-2.02%) | 61.73(0.02%) | 2 | 50.27 | 22.8% | 68.69 | -10.13% | 22.8% | -10.13% | -0.07% | -30.99 | 0 | 25.98% | -15% | HL K1 K2 | 公告 | |
| 鸿仕达 | 50.02(0%) | 53.82(7.6%) | 51.6(-4.12%) | 67.08(30%) | 87.2(29.99%) | 2 | 50.02 | 74.33% | 87.2 | 0% | 74.33% | 0% | 40.77% | 0 | 0 | 89.57% | 0% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 祥明智能 | 37.4(-3.18%) | 39.01(4.3%) | 38.62(-1%) | 38.82(0.52%) | 38.59(-0.59%) | 1 | 30.32 | 27.3% | 37.74 | 2.24% | 7.85% | -15.28% | -5.38% | -23.43 | -10.82 | 11.79% | -17.53% | HL K1 K2 | 公告 | |
| 光智科技 | 101.9(17.03%) | 98.6(-3.24%) | 95.55(-3.09%) | 94.33(-1.28%) | 96.8(2.62%) | 1 | 41.83 | 131.41% | 52.96 | 82.79% | 136.73% | -5% | 51.23% | 0 | 0 | 142% | -6.49% | HL K1 K2 | 公告 | |
| 深城交 | 21.3(-7.43%) | 21.83(2.49%) | 21.67(-0.73%) | 21.42(-1.15%) | 21.25(-0.79%) | 1 | 26.09 | -18.54% | 29.88 | -28.89% | 4.27% | -12.19% | -2.74% | -17.46 | 1.11 | 4.27% | -13.65% | HL K1 K2 | 公告 | |
| 广生堂 | 113.3(-5.11%) | 112.55(-0.66%) | 106.86(-5.06%) | 116.81(9.31%) | 117.3(0.42%) | 1 | 91.03 | 28.86% | 125.32 | -6.4% | 24% | -8.4% | 4.76% | -34.5 | -4.94 | 24.54% | -10.46% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 易点天下 | 35.1(-4.07%) | 34.37(-2.08%) | 32.2(-6.31%) | 33.47(3.94%) | 33.47(0%) | 1 | 27.5 | 21.72% | 37.03 | -9.6% | 5.45% | -14.44% | -4.43% | -40.39 | -4.81 | 5.45% | -17.21% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 德科立 | 229.6(-5.23%) | 236.57(3.04%) | 253.01(6.95%) | 234.8(-7.2%) | 240.96(2.62%) | 1 | 117.14 | 105.71% | 161.41 | 49.29% | 43.68% | -10.09% | 8.16% | -71.94 | 0 | 46.03% | -15.4% | HL K1 K2 | 公告 | |
| 致尚科技 | 196.6(-4.31%) | 210.09(6.86%) | 202.86(-3.44%) | 217.7(7.32%) | 217.3(-0.18%) | 1 | 105.75 | 105.48% | 142.65 | 52.33% | 54.38% | -0.18% | 26.6% | 0 | 0 | 55.71% | -3.85% | HL K1 K2 | 公告 | |
| 航天长峰 | 18.83(-2.44%) | 18.85(0.11%) | 18.15(-3.71%) | 18.36(1.16%) | 18.62(1.42%) | 1 | 15.86 | 17.4% | 19.61 | -5.06% | 15.8% | -13.92% | 2.99% | -19.26 | 0 | 16.67% | -15.36% | HL K1 K2 | 公告 | |
| 中国卫星 | 96.3(-5.59%) | 99.5(3.32%) | 96.99(-2.52%) | 97.93(0.97%) | 102.8(4.97%) | 1 | 53.65 | 91.61% | 71.42 | 43.94% | 36.34% | 0% | 19.55% | -6.65 | 0 | 37.69% | -2.1% | HL K1 K2 | 公告 | |
| 海立股份 | 17.18(-1.72%) | 17.2(0.12%) | 17.54(1.98%) | 17.04(-2.85%) | 17.9(5.05%) | 1 | 17.68 | 1.23% | 21.7 | -17.52% | 12.51% | -2.61% | 5.15% | -4.12 | 0 | 13.43% | -4.07% | HL K1 K2 | 公告 | |
| 元利科技 | 29.5(-2.09%) | 30.28(2.64%) | 30.95(2.21%) | 31.05(0.32%) | 30.71(-1.1%) | 1 | 22.24 | 38.11% | 25.95 | 18.35% | 42.51% | -1.1% | 17.18% | 0 | 0 | 44.93% | -4.57% | HL K1 K2 | 公告 | |
| 深圳新星 | 25.49(5.11%) | 26.26(3.02%) | 26.34(0.3%) | 27.41(4.06%) | 26.94(-1.71%) | 1 | 21.79 | 23.62% | 26.83 | 0.41% | 20.92% | -1.71% | 8.54% | 0 | 0 | 26.06% | -3.75% | HL K1 K2 | 公告 | |
| 鼎通科技 | 239(1.54%) | 235.81(-1.33%) | 223.38(-5.27%) | 219.05(-1.94%) | 220(0.43%) | 1 | 102.81 | 113.99% | 143.22 | 53.61% | 74.74% | -7.95% | 26.12% | -67.65 | 0 | 77.26% | -11.29% | HL K1 K2 | 公告 | |
| 方正科技 | 11.52(-1.29%) | 11.95(3.73%) | 11.6(-2.93%) | 11.81(1.81%) | 11.67(-1.19%) | 1 | 9.25 | 26.2% | 11.38 | 2.58% | 24.81% | -2.34% | 10.5% | -0.06 | 0 | 26.03% | -5.2% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 大地海洋 | 35.66(-6.33%) | 37.21(4.35%) | 36.03(-3.17%) | 35.8(-0.64%) | 34.95(-2.37%) | 1 | 27.06 | 29.18% | 31.53 | 10.85% | 23.67% | -9.69% | 4.74% | -11.77 | 0 | 24.91% | -13.23% | HL K1 K2 | 公告 | |
| 英唐智控 | 16.28(-6.17%) | 17.21(5.71%) | 16.44(-4.47%) | 16.6(0.97%) | 16.25(-2.11%) | 1 | 10.53 | 54.27% | 13.13 | 23.72% | 47.59% | -9.82% | 14.43% | -14.38 | 0 | 53.01% | -14.83% | HL K1 K2 | 公告 | |
| 海鸥股份 | 14.72(-3.22%) | 14.57(-1.02%) | 14.78(1.44%) | 14.82(0.27%) | 14.92(0.67%) | 1 | 11.65 | 28.02% | 14.03 | 6.37% | 15.39% | -6.81% | 2.46% | -8.12 | 0 | 16.56% | -10.5% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.09 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 富祥药业 | 18.29(1.61%) | 19.74(7.93%) | 19.2(-2.74%) | 19.83(3.28%) | 19.32(-2.57%) | 1 | 12.51 | 54.5% | 15.34 | 25.99% | 36.34% | -2.57% | 6.19% | 0 | 0 | 38.1% | -5.99% | HL K1 K2 | 公告 | |
| 上海沪工 | 20.51(-2.61%) | 20.52(0.05%) | 19.77(-3.65%) | 20.47(3.54%) | 22.52(10.01%) | 1 | 21.23 | 6.06% | 25.62 | -12.11% | 14.14% | 0% | 8.19% | -11.36 | 0 | 15.31% | 0% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 汇成真空 | 161.01(-0.87%) | 161.15(0.09%) | 156.47(-2.9%) | 156.8(0.21%) | 156.11(-0.44%) | 1 | 124.47 | 25.42% | 155.58 | 0.34% | 46.83% | -4.85% | 13.97% | -53.63 | 0 | 47.13% | -9.16% | HL K1 K2 | 公告 | |
| 和林微纳 | 109.5(-1.39%) | 115.6(5.57%) | 119.77(3.61%) | 123.77(3.34%) | 121.48(-1.85%) | 1 | 53.58 | 126.73% | 73.03 | 66.35% | 64.65% | -1.85% | 32.55% | 0 | 0 | 67.93% | -5.15% | HL K1 K2 | 公告 | |
| 邵阳液压 | 44.3(1.37%) | 45.25(2.14%) | 42.11(-6.94%) | 42.01(-0.24%) | 43.41(3.33%) | 1 | 31.17 | 39.26% | 39.45 | 10.03% | 25.79% | -15.1% | 2.04% | -40.93 | -4.16 | 26.38% | -17.89% | HL K1 K2 | 公告 | |
| 泰豪科技 | 17.06(-3.01%) | 16.38(-3.99%) | 15.83(-3.36%) | 15.93(0.63%) | 15.69(-1.51%) | 1 | 10.04 | 56.29% | 12.42 | 26.37% | 21.91% | -10.8% | 5.11% | -16.07 | 0 | 26.13% | -15.46% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 亚康股份 | 69.25(-0.06%) | 72.5(4.69%) | 69.79(-3.74%) | 71.45(2.38%) | 70.09(-1.9%) | 1 | 55.32 | 26.7% | 64.12 | 9.32% | 27.25% | -3.32% | 9.41% | 0 | 0 | 29.08% | -5.92% | HL K1 K2 | 公告 | |
| 兴图新科 | 52.68(-1.24%) | 53.49(1.54%) | 52.31(-2.21%) | 51.31(-1.91%) | 52.6(2.51%) | 1 | 29.02 | 81.28% | 37.56 | 40.04% | 45.95% | -5.65% | 16.78% | -26.61 | 0 | 48.42% | -7.72% | HL K1 K2 | 公告 | |
| 零点有数 | 65.03(-1.35%) | 67.81(4.27%) | 65.8(-2.96%) | 67.83(3.09%) | 70.02(3.23%) | 1 | 45.78 | 52.94% | 54.26 | 29.06% | 44.52% | 0% | 21.91% | 0 | 0 | 45.6% | -2.48% | HL K1 K2 | 公告 | |
| 航天动力 | 35.01(-3.77%) | 34.22(-2.26%) | 32.84(-4.03%) | 33.26(1.28%) | 34.52(3.79%) | 1 | 21.56 | 60.1% | 29.75 | 16.02% | 16.54% | -10.1% | 4.21% | -32.87 | 0 | 21.51% | -11.21% | HL K1 K2 | 公告 | |
| 中国科传 | 23.15(-2.89%) | 23.35(0.86%) | 23.02(-1.41%) | 24.69(7.25%) | 25.38(2.79%) | 1 | 19.17 | 32.42% | 22 | 15.34% | 19.21% | 0% | 10.59% | 0 | -3.3 | 21.32% | -2.16% | HL K1 K2 | 公告 | |
| 阿莱德 | 41.56(-2.37%) | 42.2(1.54%) | 40.2(-4.74%) | 40.26(0.15%) | 40.08(-0.45%) | 1 | 32.13 | 24.76% | 37.49 | 6.91% | 14.29% | -17.36% | -4.5% | -35.86 | 0 | 16.31% | -17.36% | HL K1 K2 | 公告 | |
| 祥龙电业 | 15.27(1.87%) | 15.22(-0.33%) | 15.85(4.14%) | 15.18(-4.23%) | 16(5.4%) | 1 | 11.83 | 35.25% | 13.69 | 16.9% | 33.89% | 0% | 12.26% | 0 | 0 | 36.64% | -3.96% | HL K1 K2 | 公告 | |
| 北方长龙 | 112.69(-1.05%) | 111.95(-0.66%) | 107.8(-3.71%) | 106.89(-0.84%) | 107.65(0.71%) | 1 | 114.13 | -5.68% | 153.68 | -29.95% | 6.67% | -15.89% | -6.69% | -52.51 | -26.81 | 7.65% | -20.25% | HL K1 K2 | 公告 | |
| 超讯通信 | 34.27(-2.23%) | 32.2(-6.04%) | 32.72(1.61%) | 32.16(-1.71%) | 32.5(1.06%) | 1 | 37.23 | -12.71% | 45.12 | -27.97% | 11.95% | -14.68% | -0.34% | -34.91 | 0 | 13.92% | -18.14% | HL K1 K2 | 公告 | |
| 创世纪 | 8.03(-4.4%) | 8.48(5.6%) | 8.24(-2.83%) | 8.49(3.03%) | 10.19(20.02%) | 1 | 8.43 | 20.81% | 9.92 | 2.72% | 41.72% | 0% | 28.89% | 0 | 0 | 41.92% | 0% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 10.43(1.16%) | 10.55(1.15%) | 10.8(2.37%) | 11.03(2.13%) | 11.06(0.27%) | 1 | 8.75 | 26.37% | 10.77 | 2.66% | 44.2% | 0% | 22.8% | 0 | 0 | 44.76% | -2.56% | HL K1 K2 | 公告 | |
| 华资实业 | 12.89(-2.72%) | 12.7(-1.47%) | 12.87(1.34%) | 13.1(1.79%) | 12.7(-3.05%) | 1 | 9.78 | 29.91% | 11.46 | 10.86% | 16.62% | -4.15% | 3.69% | -6.28 | 0 | 23.18% | -5.51% | HL K1 K2 | 公告 | |
| 吉比特 | 401.97(3.68%) | 402.34(0.09%) | 416.99(3.64%) | 415.6(-0.33%) | 406.61(-2.16%) | 1 | 393.54 | 3.32% | 469.72 | -13.44% | 14.41% | -2.49% | 7.7% | 0 | 0 | 15.3% | -3.92% | HL K1 K2 | 公告 | |
| 仕净科技 | 11.38(-4.37%) | 11.07(-2.72%) | 11.3(2.08%) | 10.81(-4.34%) | 11.19(3.52%) | 1 | 13.34 | -16.09% | 15.61 | -28.3% | 12.12% | -13.92% | -0.3% | -9.52 | -1.88 | 13.37% | -15.29% | HL K1 K2 | 公告 | |
| 中国卫通 | 36.09(-5.52%) | 36.84(2.08%) | 35.11(-4.7%) | 35.61(1.42%) | 36.67(2.98%) | 1 | 25.48 | 43.91% | 32.23 | 13.77% | 17.91% | -4.01% | 8.15% | -21.43 | 0 | 19.33% | -7.16% | HL K1 K2 | 公告 | |
| 蜂助手 | 40.14(-1.33%) | 40.74(1.49%) | 41.7(2.36%) | 42.73(2.47%) | 44(2.97%) | 1 | 33.19 | 32.57% | 39.08 | 12.6% | 39.64% | 0% | 19.61% | 0 | 0 | 40.62% | -2.91% | HL K1 K2 | 公告 | |
| 旗天科技 | 10.13(3.37%) | 10.01(-1.18%) | 10(-0.1%) | 9.65(-3.5%) | 9.59(-0.62%) | 1 | 10.55 | -9.13% | 11.93 | -19.63% | 27.7% | -5.33% | 12.2% | -2.41 | 0 | 27.87% | -12.02% | HL K1 K2 | 公告 | |
| 威龙股份 | 6.26(1.46%) | 6.4(2.24%) | 7.04(10%) | 6.95(-1.28%) | 7.45(7.19%) | 1 | 6.63 | 12.35% | 7.28 | 2.36% | 30.02% | 0% | 17.88% | 0 | 0 | 30.47% | -0.53% | HL K1 K2 | 公告 | |
| 安乃达 | 35.53(0.79%) | 35.54(0.03%) | 34.85(-1.94%) | 35.16(0.89%) | 34.91(-0.71%) | 1 | 36.32 | -3.88% | 40.4 | -13.59% | 5.98% | -8.47% | -1.39% | -14.01 | -1.6 | 6.43% | -9.75% | HL K1 K2 | 公告 | |
| 思泉新材 | 213.89(2.34%) | 226.01(5.67%) | 221(-2.22%) | 217.48(-1.59%) | 229.56(5.55%) | 1 | 149.73 | 53.31% | 208.94 | 9.87% | 41.23% | 0% | 19.79% | 0 | 0 | 41.98% | -0.98% | HL K1 K2 | 公告 | |
| 前沿生物 | 18.95(-0.21%) | 22.74(20%) | 21.5(-5.45%) | 21.1(-1.86%) | 20.93(-0.81%) | 1 | 17.01 | 23.03% | 21.7 | -3.57% | 18.32% | -7.96% | 5.67% | 0 | -0.2 | 20.56% | -9.78% | HL K1 K2 | 公告 | |
| 晶升股份 | 42.55(-4.25%) | 44.8(5.29%) | 42.7(-4.69%) | 41.69(-2.37%) | 41.94(0.6%) | 1 | 32.29 | 29.88% | 39.47 | 6.25% | 46.85% | -6.38% | 20.16% | -16.33 | 0 | 48.99% | -11.82% | HL K1 K2 | 公告 | |
| 宁波富邦 | 17.17(3.43%) | 17.4(1.34%) | 17.56(0.92%) | 18.29(4.16%) | 18.88(3.23%) | 1 | 13.49 | 39.97% | 15.32 | 23.23% | 25.95% | 0% | 10.79% | 0 | 0 | 26.88% | -1.92% | HL K1 K2 | 公告 | |
| 冰川网络 | 30.04(-2.4%) | 29.4(-2.13%) | 28.98(-1.43%) | 27.72(-4.35%) | 26.61(-4%) | 1 | 32.7 | -18.62% | 37.98 | -29.94% | 5.05% | -14.33% | -5.1% | -27.68 | -2.13 | 6.74% | -15.47% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.04(-1.15%) | 6.12(1.32%) | 6.09(-0.49%) | 6.01(-1.31%) | 5.94(-1.16%) | 1 | 5.98 | -0.67% | 6.73 | -11.7% | 13.14% | -4.96% | 1.58% | -1.26 | 0 | 13.79% | -6.46% | HL K1 K2 | 公告 | |
| 风神股份 | 6.95(-0.86%) | 6.46(-7.05%) | 6.47(0.15%) | 6.38(-1.39%) | 6.39(0.16%) | 1 | 6.3 | 1.44% | 6.99 | -8.64% | 0.16% | -12.23% | -5.46% | -4.68 | -0.66 | 1.43% | -13.65% | HL K1 K2 | 公告 | |
| 西藏旅游 | 18.3(-8.5%) | 17.63(-3.66%) | 16.82(-4.59%) | 16.71(-0.65%) | 16.24(-2.81%) | 1 | 16.74 | -2.99% | 21.3 | -23.77% | 9.66% | -22.63% | -5.95% | -34.46 | -0.17 | 10.85% | -26.18% | HL K1 K2 | 公告 | |
| 长光华芯 | 385.73(5.1%) | 385(-0.19%) | 364.59(-5.3%) | 351.2(-3.67%) | 352.03(0.24%) | 1 | 104.91 | 235.55% | 150.91 | 133.27% | 114.64% | -8.74% | 31.06% | -74.75 | 0 | 121% | -14.14% | HL K1 K2 | 公告 | |
| 帝尔激光 | 110.08(-3.88%) | 111.85(1.61%) | 109.4(-2.19%) | 107.53(-1.71%) | 104.6(-2.72%) | 1 | 66.29 | 57.79% | 82.04 | 27.49% | 44.69% | -8.66% | 20.76% | -56.99 | 0 | 47.95% | -12.24% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 66.41(-1.31%) | 69.09(4.04%) | 67.31(-2.58%) | 67.68(0.55%) | 68.54(1.27%) | 1 | 74.2 | -7.62% | 82.93 | -17.35% | 9.66% | -7.63% | 0.59% | -36.44 | -10.26 | 10.55% | -9.3% | HL K1 K2 | 公告 | |
| 中瑞股份 | 28.76(4.13%) | 29.55(2.75%) | 30.2(2.2%) | 30.56(1.19%) | 29(-5.1%) | 1 | 22.84 | 26.95% | 25.82 | 12.3% | 29.46% | -5.1% | 8.28% | 0 | 0 | 32.24% | -5.2% | HL K1 K2 | 公告 | |
| 华勤技术 | 107.54(3.54%) | 108.1(0.52%) | 103.9(-3.89%) | 102.46(-1.39%) | 103.61(1.12%) | 1 | 84.35 | 22.84% | 99.13 | 4.52% | 29.3% | -4.15% | 8.87% | -16.01 | 0 | 29.92% | -6.26% | HL K1 K2 | 公告 | |
| 漱玉平民 | 14.22(-6.88%) | 14.39(1.2%) | 13.69(-4.86%) | 13.44(-1.83%) | 13.11(-2.46%) | 1 | 12.9 | 1.6% | 15.67 | -16.33% | 0% | -19.47% | -9.71% | -13.25 | -3.02 | 0.77% | -21.87% | HL K1 K2 | 公告 | |
| 帝奥微 | 29.34(7.08%) | 35.21(20.01%) | 34.21(-2.84%) | 32.95(-3.68%) | 31.97(-2.97%) | 1 | 22.5 | 42.12% | 26.91 | 18.82% | 56.49% | -9.2% | 30.83% | 0 | 0 | 58.27% | -9.2% | HL K1 K2 | 公告 | |
| 快可电子 | 39.49(-2.52%) | 38.83(-1.67%) | 37.72(-2.86%) | 38.66(2.49%) | 38.92(0.67%) | 1 | 34.64 | 12.37% | 39.76 | -2.11% | 6.46% | -12.2% | -1.4% | -24.45 | -4.74 | 7.4% | -15.35% | HL K1 K2 | 公告 | |
| 欧莱新材 | 38.5(5.02%) | 46.2(20%) | 54.39(17.73%) | 49.7(-8.62%) | 53.2(7.04%) | 1 | 19.22 | 176.78% | 26.82 | 98.36% | 102.59% | -2.19% | 56.62% | 0 | 0 | 106.12% | -5.57% | HL K1 K2 | 公告 | |
| 移为通信 | 14.05(-3.5%) | 14.57(3.7%) | 14.73(1.1%) | 15.06(2.24%) | 14.67(-2.59%) | 1 | 11.89 | 23.42% | 13.44 | 9.12% | 38.79% | -2.59% | 20.98% | 0 | 0 | 39.58% | -2.85% | HL K1 K2 | 公告 | |
| 长城电工 | 8.17(0.25%) | 8.24(0.86%) | 8.12(-1.46%) | 8.23(1.35%) | 8.26(0.36%) | 1 | 9.02 | -8.39% | 10.6 | -22.07% | 1.72% | -12.03% | -3.01% | -1.06 | -1.89 | 3.25% | -12.41% | HL K1 K2 | 公告 | |
| 隆扬电子 | 57.97(-3.08%) | 61.29(5.73%) | 62.7(2.3%) | 65.11(3.84%) | 62.49(-4.02%) | 1 | 47.61 | 31.26% | 60.7 | 2.95% | 32.48% | -4.02% | 12.41% | 0 | 0 | 32.96% | -8.87% | HL K1 K2 | 公告 | |
| 中船特气 | 73.08(3.21%) | 71.4(-2.3%) | 74.02(3.67%) | 76.11(2.82%) | 80.35(5.57%) | 1 | 38.27 | 109.98% | 48.8 | 64.67% | 96.79% | 0% | 42.71% | 0 | 0 | 100.47% | -8.45% | HL K1 K2 | 公告 | |
| 宇邦新材 | 42.41(1.46%) | 42.7(0.68%) | 41.28(-3.33%) | 42.13(2.06%) | 42.29(0.38%) | 1 | 36.2 | 16.82% | 42.67 | -0.89% | 13.84% | -21.97% | -1.5% | 0 | -20.03 | 14.36% | -22.55% | HL K1 K2 | 公告 | |