|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中国科传 | 22.99(-6.77%) | 21.9(-4.74%) | 22.8(4.11%) | 22.37(-1.89%) | 20.13(-10.01%) | 1 | 19.49 | 3.3% | 23.97 | -16.03% | 2.03% | -24.1% | -10.18% | -26.69 | -2.2 | 3.5% | -27.01% | HL K1 K2 | 公告 | 资讯 | |
| 联合光电 | 15.13(0.27%) | 14.64(-3.24%) | 14.91(1.84%) | 13.82(-7.31%) | 12.91(-6.58%) | 1 | 14.89 | -13.3% | 17.74 | -27.22% | 0% | -40.45% | -21.26% | -13.39 | -16.27 | 0.08% | -43% | HL K1 K2 | 公告 | 资讯 | |
| 北方长龙 | 90.4(-3.64%) | 87.31(-3.42%) | 89.16(2.12%) | 85(-4.67%) | 80.02(-5.86%) | 1 | 100.19 | -20.13% | 121.64 | -34.22% | 0% | -26.32% | -14.92% | -65.9 | -17.86 | 0.16% | -31.42% | HL K1 K2 | 公告 | 资讯 | |
| 首旅酒店 | 11.46(2.69%) | 11.32(-1.22%) | 11.15(-1.5%) | 11.3(1.35%) | 12.43(10%) | 1 | 13.08 | -4.98% | 14.66 | -15.21% | 15.74% | 0% | 10.38% | 0 | -0.67 | 16.49% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 超讯科技 | 24.4(-0.45%) | 23.61(-3.24%) | 23.8(0.8%) | 22.63(-4.92%) | 21(-7.2%) | 1 | 29.25 | -28.22% | 34.77 | -39.61% | 0% | -36.21% | -23.67% | -13 | -19.04 | 0.05% | -37.07% | HL K1 K2 | 公告 | 资讯 | |
| 新宏泰 | 27.6(1.85%) | 26.4(-4.35%) | 26.85(1.7%) | 26.4(-1.68%) | 25.68(-2.73%) | 1 | 31.29 | -17.94% | 39.75 | -35.39% | 0% | -21.47% | -12.01% | -19.93 | -5.62 | 3.51% | -23.53% | HL K1 K2 | 公告 | 资讯 | |
| 汇嘉时代 | 8.15(-3.44%) | 8.59(5.4%) | 8.34(-2.91%) | 7.51(-9.95%) | 6.88(-8.39%) | 1 | 7.74 | -11.13% | 9.05 | -23.95% | 0% | -19.91% | -10.14% | -11.75 | -1.09 | 1.78% | -21.73% | HL K1 K2 | 公告 | 资讯 | |
| 金徽酒 | 16.95(1.8%) | 16.75(-1.18%) | 15.72(-6.15%) | 15.34(-2.42%) | 16.33(6.45%) | 1 | 17.04 | -4.18% | 19.79 | -17.47% | 6.45% | -5.61% | -0.07% | -2.3 | -0.23 | 8.15% | -9.03% | HL K1 K2 | 公告 | 资讯 | |
| 三祥新材 | 32.76(-4.27%) | 31.6(-3.54%) | 33.33(5.47%) | 31.85(-4.44%) | 28.67(-9.98%) | 1 | 30.95 | -7.36% | 44.49 | -35.56% | 0% | -42.45% | -27.29% | -28.85 | -27.17 | 0% | -44.34% | HL K1 K2 | 公告 | 资讯 | |
| 嘉益股份 | 30.12(-1.21%) | 29.18(-3.12%) | 29.23(0.17%) | 28.94(-0.99%) | 29.15(0.73%) | 1 | 38.64 | -24.57% | 45.68 | -36.19% | 0.73% | -23.85% | -8.84% | -17.34 | -6 | 2.21% | -25.71% | HL K1 K2 | 公告 | 资讯 | |
| 鼎信通讯 | 5.63(-0.53%) | 5.42(-3.73%) | 5.54(2.21%) | 5.36(-3.25%) | 5.11(-4.66%) | 1 | 6.62 | -22.82% | 7.81 | -34.58% | 0% | -36.28% | -18.56% | -2.93 | -4.33 | 0% | -36.28% | HL K1 K2 | 公告 | 资讯 | |
| 超捷股份 | 52.07(-2.71%) | 50.16(-3.67%) | 57.03(13.7%) | 61.5(7.84%) | 57.1(-7.15%) | 1 | 86.64 | -34.1% | 113.35 | -49.63% | 15.35% | -10.45% | -0.08% | -1.42 | -25.74 | 19.33% | -11.66% | HL K1 K2 | 公告 | 资讯 | |
| 英搏尔 | 18.7(-2.6%) | 18.3(-2.14%) | 18.09(-1.15%) | 16.88(-6.69%) | 15.68(-7.11%) | 1 | 22.69 | -30.91% | 27.38 | -42.74% | 0% | -32.09% | -20.93% | -7.8 | -5.6 | 0.19% | -33.22% | HL K1 K2 | 公告 | 资讯 | |
| 安乃达 | 28.44(-6.45%) | 30.17(6.08%) | 30.8(2.09%) | 29.05(-5.68%) | 29.07(0.07%) | 1 | 31.43 | -7.5% | 34.66 | -16.12% | 10.45% | -5.62% | 3.29% | -9.98 | 0 | 11.12% | -9.1% | HL K1 K2 | 公告 | 资讯 | |
| 星源卓镁 | 40.39(0.3%) | 41.12(1.81%) | 42.91(4.35%) | 40.51(-5.59%) | 38.54(-4.86%) | 1 | 41.65 | -7.47% | 50.09 | -23.05% | 16.65% | -10.18% | 1.02% | -19.09 | 0 | 17.32% | -13.28% | HL K1 K2 | 公告 | 资讯 | |
| 富春股份 | 5.82(4.86%) | 5.66(-2.75%) | 5.89(4.06%) | 5.82(-1.19%) | 5.28(-9.28%) | 1 | 5.74 | -7.96% | 6.55 | -19.33% | 1.15% | -23.26% | -6.53% | -3.35 | -0.4 | 4.97% | -23.26% | HL K1 K2 | 公告 | 资讯 | |
| 维科技术 | 6.63(-1.92%) | 6.41(-3.32%) | 6.59(2.81%) | 6.42(-2.58%) | 6.26(-2.49%) | 1 | 8.2 | -23.7% | 10.52 | -40.51% | 0% | -31.81% | -18.43% | -10.05 | -3.01 | 0.81% | -32.9% | HL K1 K2 | 公告 | 资讯 | |
| 晶升股份 | 34.47(-4.14%) | 31.22(-9.43%) | 33.1(6.02%) | 30.87(-6.74%) | 28.21(-8.62%) | 1 | 37.49 | -24.75% | 55.71 | -49.36% | 0% | -46.95% | -31.8% | -42.45 | -23.44 | 0.71% | -49.35% | HL K1 K2 | 公告 | 资讯 | |
| 霍莱沃 | 31.19(1.07%) | 28.78(-7.73%) | 30.15(4.76%) | 30.25(0.33%) | 27.8(-8.1%) | 1 | 38.62 | -28.02% | 47.06 | -40.92% | 0% | -26.73% | -10.79% | -10.97 | -9.47 | 3.46% | -26.73% | HL K1 K2 | 公告 | 资讯 | |
| 向日葵 | 3.41(1.79%) | 3.14(-7.92%) | 3.38(7.64%) | 3.28(-2.96%) | 3.12(-4.88%) | 1 | 3.61 | -13.57% | 4.39 | -28.89% | 6.48% | -22.58% | -2.81% | -3.74 | 0 | 7.59% | -26.76% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 11.8(-0.51%) | 10.99(-6.86%) | 11.42(3.91%) | 10.43(-8.67%) | 9.98(-4.31%) | 1 | 9.41 | 6.11% | 11.52 | -13.33% | 0% | -17.04% | -11.58% | -1.54 | -2.97 | 0.81% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 235.59(-15.71%) | 203.3(-13.71%) | 208.18(2.4%) | 175.2(-15.84%) | 157.44(-10.14%) | 1 | 210.58 | -25.24% | 286.92 | -45.13% | 0% | -51.93% | -42.89% | -84.54 | -63.24 | 0.07% | -53.02% | HL K1 K2 | 公告 | 资讯 | |
| 观想科技 | 41.41(2.25%) | 38.23(-7.68%) | 39.4(3.06%) | 38.23(-2.97%) | 34.83(-8.89%) | 1 | 44.09 | -21% | 54.29 | -35.84% | 0% | -27.13% | -15.01% | -5.72 | -22.35 | 0.09% | -32.86% | HL K1 K2 | 公告 | 资讯 | |
| 慈星股份 | 9.37(4.81%) | 10.12(8%) | 10.35(2.27%) | 9.51(-8.12%) | 8.81(-7.36%) | 1 | 6.67 | 31.99% | 7.83 | 12.45% | 37.23% | -14.88% | 17.62% | -1.49 | 0 | 39.84% | -19.25% | HL K1 K2 | 公告 | 资讯 | |
| 标榜股份 | 24.67(-4.23%) | 25.59(3.73%) | 25.87(1.09%) | 24.35(-5.88%) | 23.56(-3.24%) | 1 | 30.48 | -22.7% | 38.08 | -38.13% | 3.56% | -10.83% | -4.6% | -7.95 | -2.74 | 5.6% | -12.9% | HL K1 K2 | 公告 | 资讯 | |
| 永鼎股份 | 26.14(-6.38%) | 25.3(-3.21%) | 25.75(1.78%) | 23.63(-8.23%) | 21.75(-7.96%) | 1 | 30.91 | -29.64% | 43.53 | -50.03% | 0% | -53.42% | -37.15% | -28.3 | -37.81 | 0% | -54.3% | HL K1 K2 | 公告 | 资讯 | |
| 新瀚新材 | 20.53(-3.25%) | 19.76(-3.75%) | 22.34(13.06%) | 21.17(-5.24%) | 21.86(3.26%) | 1 | 26.25 | -16.71% | 30.59 | -28.54% | 21.11% | -2.15% | 7.54% | 0 | -1.93 | 22.81% | -8.46% | HL K1 K2 | 公告 | 资讯 | |
| 国网信通 | 15.03(0.54%) | 14.17(-5.72%) | 14.13(-0.28%) | 14.1(-0.21%) | 13.55(-3.9%) | 1 | 15.72 | -13.81% | 17.78 | -23.81% | 0% | -12.97% | -6.7% | -1.68 | -0.8 | 0% | -14.4% | HL K1 K2 | 公告 | 资讯 | |
| 欧圣电气 | 14.25(-1.38%) | 13.71(-3.79%) | 14.46(5.47%) | 14(-3.18%) | 16.8(20%) | 1 | 18.11 | -7.21% | 20.75 | -19.02% | 29.63% | 0% | 14.9% | -3.59 | -2.88 | 31.97% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 横店影视 | 15.51(0.85%) | 15.2(-2%) | 15.85(4.28%) | 17.44(10.03%) | 15.7(-9.98%) | 1 | 17.54 | -10.5% | 22.15 | -29.11% | 7.17% | -9.98% | -2.62% | -6.42 | -1.6 | 12.54% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 湖南天雁 | 7.4(-1.33%) | 7.5(1.35%) | 7.4(-1.33%) | 6.9(-6.76%) | 6.47(-6.23%) | 1 | 7 | -7.51% | 8.09 | -20.02% | 0.78% | -19.53% | -8.25% | -9.76 | -0.73 | 3.35% | -22.51% | HL K1 K2 | 公告 | 资讯 | |
| 双乐股份 | 21.04(-0.47%) | 19.44(-7.6%) | 20.08(3.29%) | 19.4(-3.39%) | 18.29(-5.72%) | 1 | 25.04 | -26.95% | 28.55 | -35.93% | 0% | -26.61% | -16.16% | -26.27 | -5.22 | 0.05% | -31.86% | HL K1 K2 | 公告 | 资讯 | |
| 昂立教育 | 8.7(3.33%) | 8.21(-5.63%) | 8.2(-0.12%) | 7.95(-3.05%) | 7.67(-3.52%) | 1 | 8.73 | -12.14% | 10.06 | -23.79% | 0% | -24.21% | -13.73% | -11.6 | -3 | 0.13% | -24.21% | HL K1 K2 | 公告 | 资讯 | |
| 天鹅股份 | 15.29(0.66%) | 14.65(-4.19%) | 14.81(1.09%) | 14.59(-1.49%) | 16.05(10.01%) | 1 | 16.25 | -1.25% | 18.55 | -13.48% | 10.01% | -5.03% | 0.46% | -6.88 | -3.63 | 13.75% | -6.2% | HL K1 K2 | 公告 | 资讯 | |
| 普源精电 | 36.17(-3.08%) | 34.26(-5.28%) | 36.19(5.63%) | 34.66(-4.23%) | 32.2(-7.1%) | 1 | 40.99 | -21.45% | 55.43 | -41.91% | 0% | -45.06% | -22.85% | -31.71 | -19.52 | 0.25% | -48.85% | HL K1 K2 | 公告 | 资讯 | |
| 英诺激光 | 56.65(-1.68%) | 52.68(-7.01%) | 55.03(4.46%) | 51.76(-5.94%) | 47.86(-7.53%) | 1 | 55.91 | -14.4% | 81.41 | -41.21% | 0% | -48.54% | -32.6% | -50.14 | -54.47 | 0.13% | -49.7% | HL K1 K2 | 公告 | 资讯 | |
| 民德电子 | 23.6(-1.58%) | 22.69(-3.86%) | 23.37(3%) | 21.45(-8.22%) | 19.92(-7.13%) | 1 | 23.51 | -15.28% | 30.73 | -35.17% | 0% | -37.2% | -23.47% | -19.36 | -12.62 | 0.05% | -38.06% | HL K1 K2 | 公告 | 资讯 | |
| 肯特股份 | 41.12(-11.32%) | 37.73(-8.24%) | 40.31(6.84%) | 37.35(-7.34%) | 35.93(-3.8%) | 1 | 37.74 | -4.81% | 50.88 | -29.38% | 0% | -26.67% | -15.21% | -60.87 | -5 | 4.97% | -33.34% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 14.88(-7.52%) | 13.95(-6.25%) | 14.04(0.65%) | 12.91(-8.05%) | 12.33(-4.49%) | 1 | 13.72 | -10.14% | 19.33 | -36.22% | 0% | -45.49% | -33.3% | -17.68 | -16.42 | 3.53% | -48.11% | HL K1 K2 | 公告 | 资讯 | |
| 立昂微 | 32.93(-4.99%) | 31.32(-4.89%) | 32.38(3.38%) | 30.56(-5.62%) | 29(-5.1%) | 1 | 37.59 | -22.85% | 51.07 | -43.22% | 0% | -40.01% | -26.69% | -35.17 | -25.41 | 0.24% | -43.23% | HL K1 K2 | 公告 | 资讯 | |
| 无线传媒 | 23.37(-0.81%) | 22.54(-3.55%) | 23.74(5.32%) | 22.61(-4.76%) | 21.07(-6.81%) | 1 | 24.9 | -15.39% | 28.73 | -26.66% | 1.44% | -17.34% | -8.14% | -15.36 | -4.09 | 3.13% | -22.76% | HL K1 K2 | 公告 | 资讯 | |
| 敏芯股份 | 60.2(0.03%) | 61.91(2.84%) | 67.31(8.72%) | 63.5(-5.66%) | 58(-8.66%) | 1 | 45.96 | 26.21% | 63.13 | -8.12% | 45.33% | -13.83% | 15.97% | -23.56 | 0 | 52.19% | -21.58% | HL K1 K2 | 公告 | 资讯 | |
| 松原安全 | 15.58(-2.01%) | 15.39(-1.22%) | 15.98(3.83%) | 14.61(-8.57%) | 14.16(-3.08%) | 1 | 18.42 | -23.12% | 21.21 | -33.25% | 12.29% | -11.39% | -0.33% | -19.19 | 0 | 13.1% | -13.5% | HL K1 K2 | 公告 | 资讯 | |
| 远大控股 | 7.59(-1.17%) | 7.31(-3.69%) | 7.33(0.27%) | 7.23(-1.36%) | 6.95(-3.87%) | 1 | 7.14 | -2.72% | 8.5 | -18.27% | 0% | -25.83% | -17.64% | -7.02 | -3.34 | 0.14% | -26.77% | HL K1 K2 | 公告 | 资讯 | |
| 天音控股 | 9.08(6.45%) | 8.63(-4.96%) | 8.5(-1.51%) | 8.08(-4.94%) | 7.97(-1.36%) | 1 | 8.92 | -10.64% | 10.53 | -24.32% | 0% | -18.42% | -11.56% | -6.18 | -1.94 | 1.92% | -19.49% | HL K1 K2 | 公告 | 资讯 | |
| 宗申动力 | 13.87(-1.98%) | 13.32(-3.97%) | 13.4(0.6%) | 12.99(-3.06%) | 12.46(-4.08%) | 1 | 16.54 | -24.67% | 20.37 | -38.83% | 0% | -24.12% | -16.51% | -19.04 | -3.07 | 0.08% | -27.81% | HL K1 K2 | 公告 | 资讯 | |
| 铭普光磁 | 20.95(-2.38%) | 20.11(-4.01%) | 20.66(2.73%) | 19.7(-4.65%) | 18.69(-5.13%) | 1 | 23.13 | -19.21% | 28.84 | -35.2% | 0% | -40.1% | -24.91% | -15.13 | -21.38 | 0% | -41.74% | HL K1 K2 | 公告 | 资讯 | |
| 莎普爱思 | 5.73(1.24%) | 5.45(-4.89%) | 5.49(0.73%) | 5.37(-2.19%) | 5.14(-4.28%) | 1 | 5.98 | -14.09% | 6.74 | -23.69% | 0% | -17.63% | -10.77% | -2.02 | -0.29 | 0.59% | -17.63% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 1.67(-0.6%) | 1.61(-3.59%) | 1.63(1.24%) | 1.58(-3.07%) | 1.55(-1.9%) | 1 | 1.62 | -4.43% | 1.87 | -17.19% | 0% | -20.51% | -13.2% | -1.13 | -0.47 | 0% | -20.51% | HL K1 K2 | 公告 | 资讯 | |
| XD拉芳家 | 14.42(0.28%) | 13.82(-4.16%) | 14(1.3%) | 13.4(-4.29%) | 13.59(1.42%) | 1 | 15.19 | -10.51% | 17.63 | -22.9% | 4.14% | -16.11% | -6.03% | -10.3 | -1.08 | 5.68% | -21.54% | HL K1 K2 | 公告 | 资讯 | |
| 山子高科 | 2.34(-1.68%) | 2.28(-2.56%) | 2.32(1.75%) | 2.24(-3.45%) | 2.13(-4.91%) | 1 | 3.33 | -35.95% | 3.99 | -46.57% | 0% | -29.47% | -18.15% | -1.63 | -1.29 | 0.47% | -32.17% | HL K1 K2 | 公告 | 资讯 | |
| 阳普医疗 | 6.44(2.22%) | 6.11(-5.12%) | 5.98(-2.13%) | 6.09(1.84%) | 7.31(20.03%) | 1 | 6.82 | 7.26% | 7.71 | -5.23% | 22.24% | 0% | 10.77% | -2.53 | -0.92 | 25.39% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 天马科技 | 6.94(-2.25%) | 6.71(-3.31%) | 6.74(0.45%) | 6.64(-1.48%) | 6.57(-1.05%) | 1 | 11.86 | -44.6% | 13.94 | -52.85% | 0% | -49.34% | -33.17% | -14.33 | -15.01 | 1.08% | -49.85% | HL K1 K2 | 公告 | 资讯 | |
| 乖宝宠物 | 37.03(1.54%) | 34.79(-6.05%) | 33.84(-2.73%) | 33.85(0.03%) | 34.3(1.33%) | 1 | 47.11 | -27.19% | 53.59 | -36% | 1.36% | -17.15% | -8.98% | -18.11 | -5.13 | 2.69% | -19.14% | HL K1 K2 | 公告 | 资讯 | |
| 北特科技 | 48.99(-1.55%) | 49(0.02%) | 52.89(7.94%) | 50.49(-4.54%) | 48.51(-3.92%) | 1 | 43.47 | 11.61% | 52.58 | -7.74% | 18.75% | -8.28% | 5.38% | -14.04 | 0.79 | 21.27% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 汇通能源 | 26.94(5.36%) | 26.7(-0.89%) | 26.99(1.09%) | 26.46(-1.96%) | 25.28(-4.46%) | 1 | 26.51 | -4.65% | 30.69 | -17.62% | 0% | -20.03% | -7.71% | -12.13 | -2.84 | 9.15% | -21.2% | HL K1 K2 | 公告 | 资讯 | |
| 大金重工 | 31.35(-4.8%) | 31.53(0.57%) | 31.02(-1.62%) | 32.54(4.9%) | 30.68(-5.72%) | 1 | 50.81 | -39.62% | 64.82 | -52.67% | 0% | -36.89% | -18.38% | -48 | -18.18 | 3.93% | -39.84% | HL K1 K2 | 公告 | 资讯 | |
| 精达股份 | 7.23(0.42%) | 7.03(-2.77%) | 7.25(3.13%) | 7.2(-0.69%) | 6.87(-4.58%) | 1 | 10.36 | -33.7% | 12.37 | -44.45% | 0% | -23.33% | -15.06% | -10.47 | -3.39 | 3.31% | -25.33% | HL K1 K2 | 公告 | 资讯 | |
| 新能泰山 | 3.32(-0.9%) | 3.24(-2.41%) | 3.26(0.62%) | 3.15(-3.37%) | 3.05(-3.17%) | 1 | 3.62 | -15.75% | 4.62 | -33.97% | 0% | -26.86% | -15.03% | -1.71 | -1.71 | 0% | -26.86% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 62.55(-7.73%) | 61.27(-2.05%) | 62.76(2.43%) | 58.79(-6.33%) | 54.63(-7.08%) | 1 | 56.4 | -3.13% | 87.69 | -37.7% | 0% | -46.7% | -31.43% | -52.64 | -50.1 | 1.77% | -47.87% | HL K1 K2 | 公告 | 资讯 | |
| 申华控股 | 1.6(0%) | 1.57(-1.88%) | 1.58(0.64%) | 1.55(-1.9%) | 1.52(-1.94%) | 1 | 1.7 | -10.35% | 1.84 | -17.35% | 0% | -18.72% | -8.93% | -0.54 | -0.36 | 0% | -18.72% | HL K1 K2 | 公告 | 资讯 | |
| 伟时电子 | 13.15(-0.3%) | 12.58(-4.33%) | 12.98(3.18%) | 12.34(-4.93%) | 11.45(-7.21%) | 1 | 15.58 | -26.5% | 18.02 | -36.47% | 0% | -28.17% | -15.62% | -3.43 | -3.3 | 0.09% | -28.17% | HL K1 K2 | 公告 | 资讯 | |
| 平安电工 | 69.63(-7.05%) | 68.25(-1.98%) | 71.88(5.32%) | 68.99(-4.02%) | 67.23(-2.55%) | 1 | 74.59 | -9.86% | 96.09 | -30.03% | 0% | -27.04% | -14.58% | -37.59 | -36.92 | 8.09% | -28.09% | HL K1 K2 | 公告 | 资讯 | |
| 兆讯传媒 | 9.3(-6.91%) | 8.97(-3.55%) | 9.07(1.11%) | 8.45(-6.84%) | 7.86(-6.98%) | 1 | 9.73 | -19.19% | 11.2 | -29.83% | 0% | -31.11% | -17.38% | -16.83 | -2.71 | 0.26% | -31.11% | HL K1 K2 | 公告 | 资讯 | |
| 芒果超媒 | 24.16(4%) | 23.48(-2.81%) | 24.72(5.28%) | 23.3(-5.74%) | 22.3(-4.29%) | 1 | 18.82 | 18.47% | 22.27 | 0.13% | 33.29% | -13.03% | 5.47% | -4.32 | 0 | 35.98% | -17.77% | HL K1 K2 | 公告 | 资讯 | |
| 广西能源 | 4.28(-2.06%) | 4.24(-0.93%) | 4.29(1.18%) | 4.19(-2.33%) | 4.09(-2.39%) | 1 | 4.1 | -0.35% | 5.07 | -19.27% | 0% | -18.04% | -11.24% | -3.23 | -0.86 | 0.74% | -20.74% | HL K1 K2 | 公告 | 资讯 | |
| 五洲新春 | 46.29(-4.34%) | 45.44(-1.84%) | 49.98(9.99%) | 53.11(6.26%) | 49.32(-7.14%) | 1 | 59.46 | -17.05% | 72.66 | -32.12% | 21.63% | -7.14% | 3.86% | 0 | -12 | 23.92% | -10.16% | HL K1 K2 | 公告 | 资讯 | |
| 国新健康 | 7.58(-0.79%) | 6.99(-7.78%) | 7.25(3.72%) | 6.89(-4.97%) | 6.51(-5.52%) | 1 | 7.38 | -11.81% | 8.54 | -23.76% | 0% | -22.78% | -11.48% | -3.79 | -0.72 | 0.15% | -23.68% | HL K1 K2 | 公告 | 资讯 | |
| 可川科技 | 39.65(-2.96%) | 38.18(-3.71%) | 40(4.77%) | 37.49(-6.27%) | 35.38(-5.63%) | 1 | 52.91 | -33.14% | 71.9 | -50.79% | 0% | -41.39% | -26.96% | -33.22 | -39.81 | 0.86% | -43.12% | HL K1 K2 | 公告 | 资讯 | |
| 世运电路 | 35.66(-3.7%) | 34.41(-3.51%) | 37.85(10%) | 34.93(-7.71%) | 31.97(-8.47%) | 1 | 44.68 | -28.44% | 56.33 | -43.25% | 0% | -31.16% | -22.56% | -26.89 | -18.66 | 0.19% | -33.58% | HL K1 K2 | 公告 | 资讯 | |
| 金龙汽车 | 9.54(0%) | 9.34(-2.1%) | 9.37(0.32%) | 9.15(-2.35%) | 8.52(-6.89%) | 1 | 13.34 | -36.11% | 15.6 | -45.4% | 0% | -24.27% | -17.9% | -7.44 | -3.78 | 0% | -26.68% | HL K1 K2 | 公告 | 资讯 | |
| 德新科技 | 16.25(-0.73%) | 15.78(-2.89%) | 16.26(3.04%) | 15.6(-4.06%) | 15.75(0.96%) | 1 | 18.29 | -13.9% | 22.41 | -29.72% | 0.96% | -22.87% | -10.68% | -14.52 | -6.13 | 5.56% | -24.86% | HL K1 K2 | 公告 | 资讯 | |
| 奕帆传动 | 32.31(-7.58%) | 33.21(2.79%) | 33.97(2.29%) | 30.85(-9.18%) | 27.43(-11.09%) | 1 | 34.45 | -20.38% | 41.74 | -34.28% | 2.35% | -21.54% | -5.36% | -42.49 | -4.37 | 6.61% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 莱绅通灵 | 5.71(0%) | 5.54(-2.98%) | 5.58(0.72%) | 5.46(-2.15%) | 5.26(-3.66%) | 1 | 6.77 | -22.34% | 7.96 | -33.88% | 0% | -28.14% | -15.58% | -3.33 | -3.06 | 0.19% | -27.95% | HL K1 K2 | 公告 | 资讯 | |
| 申达股份 | 3.58(1.13%) | 3.94(10.06%) | 3.79(-3.81%) | 3.51(-7.39%) | 3.44(-1.99%) | 1 | 3.83 | -10.29% | 4.25 | -19.13% | 0% | -12.69% | -6.25% | -0.45 | -0.24 | 3.3% | -13.35% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝生物 | 12.02(-0.25%) | 11.63(-3.24%) | 11.79(1.38%) | 11.74(-0.42%) | 11.48(-2.21%) | 1 | 12.81 | -10.36% | 14.68 | -21.8% | 0% | -18.23% | -8.8% | -7.76 | -1.4 | 2.14% | -25.65% | HL K1 K2 | 公告 | 资讯 | |
| 黑猫股份 | 7.76(-1.77%) | 7.58(-2.32%) | 7.68(1.32%) | 7.31(-4.82%) | 7.08(-3.15%) | 1 | 8.36 | -15.34% | 10.68 | -33.72% | 0% | -31.59% | -20.11% | -6.31 | -5.84 | 0.43% | -36.5% | HL K1 K2 | 公告 | 资讯 | |
| 依依股份 | 16.76(2.13%) | 15.93(-4.95%) | 15.98(0.31%) | 15.41(-3.57%) | 15(-2.66%) | 1 | 19.09 | -21.44% | 22.65 | -33.78% | 0% | -23% | -12.84% | -16.87 | -4.36 | 0% | -26.11% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔特 | 5.96(0%) | 5.75(-3.52%) | 5.94(3.3%) | 5.8(-2.36%) | 5.6(-3.45%) | 1 | 6.75 | -17.01% | 7.66 | -26.85% | 0% | -39.85% | -14.89% | -3.01 | -3.69 | 0.36% | -45.31% | HL K1 K2 | 公告 | 资讯 | |
| 华神科技 | 3.85(2.39%) | 3.68(-4.42%) | 3.9(5.98%) | 3.76(-3.59%) | 3.53(-6.12%) | 1 | 3.74 | -5.68% | 4.25 | -16.98% | 0% | -24.57% | -13.23% | -2.88 | -0.68 | 2.02% | -31.46% | HL K1 K2 | 公告 | 资讯 | |