|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华夏银行 | 7.15(-0.42%) | 7.07(-1.12%) | 7.19(1.7%) | 7.23(0.56%) | 6.89(-4.7%) | 0 | 6.81 | 1.19% | 7.31 | -5.75% | 0% | -8.01% | -4.47% | -0.95 | -0.2 | 0% | -8.38% | HL K1 K2 | 公告 | |
| 金运激光 | 14.04(1.3%) | 14.47(3.06%) | 14.33(-0.97%) | 14.4(0.49%) | 14.54(0.97%) | 0 | 14.78 | -1.64% | 16.49 | -11.81% | 12.63% | -3.64% | 3.63% | 0 | 0.02 | 13.86% | -3.2% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 14.37(1.48%) | 14.85(3.34%) | 14.5(-2.36%) | 14.71(1.45%) | 15.08(2.52%) | 0 | 15.07 | 0.04% | 17.31 | -12.9% | 12.04% | -6.57% | 4.61% | 0 | -0.51 | 12.96% | -6.8% | HL K1 K2 | 公告 | |
| 电投能源 | 32.74(-0.03%) | 31.85(-2.72%) | 32.22(1.16%) | 32.79(1.77%) | 32.36(-1.31%) | 0 | 24.69 | 31.06% | 27.51 | 17.62% | 10.59% | -4.26% | 2.77% | -10.36 | 0 | 13.11% | -5.46% | HL K1 K2 | 公告 | |
| 同为股份 | 14.88(-3.31%) | 15.42(3.63%) | 15.09(-2.14%) | 15.44(2.32%) | 15.49(0.32%) | 0 | 16.5 | -6.14% | 17.79 | -12.92% | 5.66% | -8.29% | -0.64% | -3.52 | -0.87 | 8.4% | -8.34% | HL K1 K2 | 公告 | |
| 山东黄金 | 35.84(0%) | 35.64(-0.56%) | 34.79(-2.38%) | 35.4(1.75%) | 34.38(-2.88%) | 0 | 35.55 | -3.3% | 43.05 | -20.13% | 0% | -21.38% | -11.36% | -22.81 | -8.77 | 1.42% | -20.01% | HL K1 K2 | 公告 | |
| 光格科技 | 44.68(-4.73%) | 46.47(4.01%) | 44.33(-4.61%) | 44.55(0.5%) | 46.38(4.11%) | 0 | 28.42 | 63.2% | 32.64 | 42.08% | 61.6% | -2.36% | 20.59% | -22.76 | 0 | 63.6% | -4.33% | HL K1 K2 | 公告 | |
| 三六零 | 11.03(0.55%) | 11.12(0.82%) | 10.88(-2.16%) | 10.96(0.74%) | 11.17(1.92%) | 0 | 10.75 | 3.92% | 12.44 | -10.19% | 8.66% | -6.21% | 2.19% | -0.63 | -0.28 | 9.19% | -4.61% | HL K1 K2 | 公告 | |
| 滨江集团 | 9.3(-9.09%) | 9.11(-2.04%) | 9.17(0.66%) | 9.4(2.51%) | 9.55(1.6%) | 0 | 9.9 | -3.52% | 11.32 | -15.66% | 4.83% | -9.65% | -3.33% | -11.25 | -0.48 | 5.06% | -11.25% | HL K1 K2 | 公告 | |
| 永兴股份 | 14.84(-0.87%) | 14.85(0.07%) | 14.91(0.4%) | 15.35(2.95%) | 15.43(0.52%) | 0 | 15.14 | 1.9% | 16.12 | -4.3% | 7.3% | -6.77% | 1.9% | 0 | -3 | 7.75% | -7.22% | HL K1 K2 | 公告 | |
| 时创能源 | 13.99(-1.69%) | 14.06(0.5%) | 13.69(-2.63%) | 13.83(1.02%) | 14.16(2.39%) | 0 | 14.2 | -0.3% | 16.45 | -13.92% | 4.35% | -18.43% | -4.6% | -8.76 | -4.82 | 6.31% | -19.04% | HL K1 K2 | 公告 | |
| 国泰海通 | 16.72(-0.42%) | 16.23(-2.93%) | 16.12(-0.68%) | 16.12(0%) | 16.12(0%) | 0 | 18.5 | -12.86% | 20.17 | -20.1% | 0% | -9.74% | -4.18% | -4.83 | -1.39 | 0.62% | -9.29% | HL K1 K2 | 公告 | |
| 福立旺 | 23.1(-1.95%) | 23.31(0.91%) | 22.96(-1.5%) | 23.26(1.31%) | 23.73(2.02%) | 0 | 16.49 | 43.89% | 20.48 | 15.89% | 38.93% | 0% | 18.39% | -1.2 | 0 | 41.25% | -1.94% | HL K1 K2 | 公告 | |
| 盛帮股份 | 55.27(1.43%) | 55.6(0.6%) | 55.67(0.13%) | 56.46(1.42%) | 57.29(1.47%) | 0 | 51.6 | 11.02% | 57.65 | -0.62% | 23.31% | 0% | 8.65% | 0 | 0 | 36.27% | -0.54% | HL K1 K2 | 公告 | |
| 芯海科技 | 35.88(6.09%) | 36(0.33%) | 34.83(-3.25%) | 34.8(-0.09%) | 34.26(-1.55%) | 0 | 33.63 | 1.87% | 38.7 | -11.47% | 18.34% | -4.83% | 5.77% | 0 | 0 | 19.33% | -8.54% | HL K1 K2 | 公告 | |
| 星网锐捷 | 27.41(1.44%) | 27.28(-0.47%) | 26.25(-3.78%) | 26.57(1.22%) | 26.5(-0.26%) | 0 | 26.13 | 1.41% | 30.92 | -14.31% | 4% | -9.86% | -3% | -15.25 | 0 | 7.11% | -11.52% | HL K1 K2 | 公告 | |
| 朗新科技 | 14.68(-9.16%) | 14.28(-2.72%) | 13.69(-4.13%) | 13.73(0.29%) | 13.64(-0.66%) | 0 | 16.92 | -19.39% | 20.28 | -32.74% | 0% | -25.46% | -14.06% | -15.39 | -3.97 | 0.66% | -27.41% | HL K1 K2 | 公告 | |
| 银龙股份 | 8.93(-1.43%) | 9.46(5.94%) | 8.97(-5.18%) | 8.9(-0.78%) | 8.91(0.11%) | 0 | 8.91 | 0.01% | 10.36 | -14% | 3.01% | -8.43% | -3.1% | -4.9 | -0.06 | 5.07% | -8.99% | HL K1 K2 | 公告 | |
| 中仑新材 | 21.22(0.38%) | 21.4(0.85%) | 20.97(-2.01%) | 21.81(4.01%) | 22.21(1.83%) | 0 | 22.91 | -3.04% | 26.03 | -14.68% | 10.06% | -1.77% | 3.9% | -3.61 | 0 | 11.11% | -1.64% | HL K1 K2 | 公告 | |
| 密封科技 | 23.08(1.81%) | 23(-0.35%) | 22.99(-0.04%) | 22.97(-0.09%) | 23.26(1.26%) | 0 | 21.61 | 7.63% | 23.89 | -2.63% | 19.77% | 0% | 7.83% | 0 | 0 | 21.15% | -0.68% | HL K1 K2 | 公告 | |
| 会畅科技 | 21.22(-2.79%) | 21.11(-0.52%) | 21.05(-0.28%) | 21.24(0.9%) | 21.6(1.69%) | 0 | 19.44 | 11.12% | 22.73 | -4.98% | 12.97% | -4.68% | 3.38% | -6.06 | 0 | 13.74% | -4.76% | HL K1 K2 | 公告 | |
| 远方信息 | 12.16(0.58%) | 12.45(2.38%) | 12.2(-2.01%) | 12.5(2.46%) | 12.65(1.2%) | 0 | 12.71 | -0.43% | 13.92 | -9.11% | 9.43% | -5.46% | 2.59% | -0.59 | -0.21 | 10.67% | -5.17% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.32(-1.25%) | 6.28(-0.63%) | 6.39(1.75%) | 6.46(1.1%) | 6.39(-1.08%) | 0 | 5.56 | 14.87% | 6.05 | 5.67% | 16.18% | -1.08% | 7.08% | -0.11 | 0 | 16.82% | -1.69% | HL K1 K2 | 公告 | |
| 杭可科技 | 30.15(-0.43%) | 31.71(5.17%) | 31.2(-1.61%) | 31.94(2.37%) | 31.9(-0.13%) | 0 | 26.54 | 20.21% | 31.21 | 2.22% | 28.32% | -0.13% | 11.86% | 0 | 0 | 32.31% | -2.74% | HL K1 K2 | 公告 | |
| 密尔克卫 | 56.3(-4.24%) | 56.78(0.85%) | 56.63(-0.26%) | 57.93(2.3%) | 56.87(-1.83%) | 0 | 56.28 | 1.06% | 64.17 | -11.38% | 1.63% | -8.1% | -3.15% | -25.94 | -3.15 | 2.28% | -8.26% | HL K1 K2 | 公告 | |
| 广东宏大 | 39.13(-2.66%) | 38.16(-2.48%) | 36.45(-4.48%) | 36.55(0.27%) | 36.32(-0.63%) | 0 | 37.87 | -4.09% | 45.47 | -20.13% | 0% | -16.74% | -8.47% | -35.01 | -8.3 | 1.85% | -18.01% | HL K1 K2 | 公告 | |
| 宏达股份 | 18.24(7.74%) | 18.41(0.93%) | 17.28(-6.14%) | 18.34(6.13%) | 18.14(-1.09%) | 0 | 11.4 | 59.07% | 14.48 | 25.32% | 31.26% | -1.47% | 13.71% | 0 | 0 | 32.02% | -3.3% | HL K1 K2 | 公告 | |
| 继峰股份 | 12.68(-0.47%) | 12.77(0.71%) | 12.55(-1.72%) | 12.16(-3.11%) | 12.17(0.08%) | 0 | 12.5 | -2.65% | 14 | -13.04% | 3.49% | -7.59% | -2.22% | -5.02 | 0 | 4.37% | -8.15% | HL K1 K2 | 公告 | |
| 内蒙一机 | 14.42(-1.3%) | 14.35(-0.49%) | 13.85(-3.48%) | 14.09(1.73%) | 14.1(0.07%) | 0 | 16.72 | -15.67% | 20.48 | -31.14% | 3.22% | -9.62% | -3.93% | -7.91 | -0.99 | 3.52% | -11.99% | HL K1 K2 | 公告 | |
| 汉威科技 | 42.19(-1.97%) | 42.98(1.87%) | 41(-4.61%) | 42.13(2.76%) | 42.95(1.95%) | 0 | 46.2 | -7.03% | 55.21 | -22.2% | 4.76% | -8.52% | -0.61% | -22.14 | -1.04 | 5.4% | -7.36% | HL K1 K2 | 公告 | |
| 微导纳米 | 64.1(-1.43%) | 68.8(7.33%) | 69.49(1%) | 73.06(5.14%) | 79.36(8.62%) | 0 | 51.55 | 53.96% | 67.26 | 17.99% | 28.98% | 0% | 17.63% | 0 | 0 | 30.96% | -1.79% | HL K1 K2 | 公告 | |
| 三生国健 | 77.49(-2.31%) | 76.25(-1.6%) | 74.45(-2.36%) | 73.17(-1.72%) | 73.19(0.03%) | 0 | 56.99 | 28.42% | 69.56 | 5.22% | 11.64% | -20.7% | -7.31% | -54.74 | -14.07 | 12.84% | -24.23% | HL K1 K2 | 公告 | |
| 华利集团 | 41.65(-1.91%) | 41.69(0.1%) | 41.43(-0.62%) | 38.15(-7.92%) | 38.13(-0.05%) | 0 | 48.75 | -21.79% | 54.46 | -29.98% | 0% | -19.73% | -11.84% | -11.64 | -7.5 | 0.87% | -19.42% | HL K1 K2 | 公告 | |
| 尤洛卡 | 8.77(-4.15%) | 8.96(2.17%) | 9.04(0.89%) | 8.99(-0.55%) | 9.12(1.45%) | 0 | 7.35 | 24.01% | 8.19 | 11.37% | 11.63% | -8.8% | 1.56% | -7.48 | 0 | 12.73% | -11.37% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 5.03(-1.37%) | 5.04(0.2%) | 4.91(-2.58%) | 5.16(5.09%) | 5.22(1.16%) | 0 | 4.61 | 13.23% | 5.53 | -5.61% | 7.41% | -5.78% | 1.57% | -1.99 | -0.16 | 8.3% | -4.74% | HL K1 K2 | 公告 | |
| 众鑫股份 | 81.81(-0.34%) | 85.85(4.94%) | 81.02(-5.63%) | 81.2(0.22%) | 81.06(-0.17%) | 0 | 69.1 | 17.31% | 78.98 | 2.63% | 14.15% | -5.58% | 5.73% | -11.37 | 0 | 17.31% | -6.69% | HL K1 K2 | 公告 | |
| 浪潮信息 | 74.85(1.38%) | 73.16(-2.26%) | 70.83(-3.18%) | 72.28(2.05%) | 69.75(-3.5%) | 0 | 57.85 | 20.57% | 68.26 | 2.18% | 25.16% | -6.81% | 7.76% | -23.31 | 0 | 25.99% | -8.21% | HL K1 K2 | 公告 | |
| 天承科技 | 89.32(-3.75%) | 94.58(5.89%) | 99.8(5.52%) | 94.08(-5.73%) | 93.22(-0.91%) | 0 | 67.55 | 38% | 88.87 | 4.9% | 40.58% | -6.59% | 9.35% | -12.03 | 0 | 41.5% | -8.51% | HL K1 K2 | 公告 | |
| 甬矽电子 | 46.79(1.83%) | 48.8(4.3%) | 47.6(-2.46%) | 46.72(-1.85%) | 49.21(5.33%) | 0 | 32.94 | 49.4% | 41.07 | 19.83% | 41.61% | 0% | 15.65% | -0.66 | 0 | 43.47% | -2.24% | HL K1 K2 | 公告 | |
| 科翔股份 | 40.29(-5.51%) | 42.86(6.38%) | 45.56(6.3%) | 50.25(10.29%) | 49.67(-1.15%) | 0 | 18.33 | 171.04% | 24.8 | 100.28% | 59.66% | -1.15% | 32.84% | 0 | 0 | 60.48% | -4.13% | HL K1 K2 | 公告 | |
| 科捷智能 | 22.66(-1.9%) | 21.37(-5.69%) | 21.02(-1.64%) | 20.77(-1.19%) | 21(1.11%) | 0 | 17.26 | 21.64% | 20.94 | 0.28% | 6.11% | -29.65% | -16.03% | -48.26 | -13.13 | 8.36% | -31.99% | HL K1 K2 | 公告 | |
| 朗坤科技 | 28.08(-1.09%) | 27.82(-0.93%) | 26.69(-4.06%) | 26.88(0.71%) | 26.68(-0.74%) | 0 | 21.25 | 25.55% | 24.4 | 9.36% | 15.85% | -6.02% | 3.23% | -11.86 | 0 | 17.53% | -8.32% | HL K1 K2 | 公告 | |
| 通行宝 | 13.04(-0.61%) | 13.26(1.69%) | 12.94(-2.41%) | 13.12(1.39%) | 13.13(0.08%) | 0 | 14.63 | -10.27% | 15.78 | -16.78% | 3.63% | -7.08% | -0.57% | -3.23 | -0.62 | 4.54% | -8.37% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.83(-1.31%) | 9.79(-0.41%) | 9.55(-2.45%) | 9.89(3.56%) | 9.97(0.81%) | 0 | 9.33 | 6.86% | 9.93 | 0.38% | 6.97% | 0% | 3.61% | 0 | -0.14 | 7.44% | -0.5% | HL K1 K2 | 公告 | |
| 百利天恒 | 284.04(-1.21%) | 284.52(0.17%) | 273(-4.05%) | 271(-0.73%) | 272.74(0.64%) | 0 | 298.12 | -8.51% | 345.56 | -21.07% | 6.96% | -15.3% | -5.78% | -66.56 | -30.64 | 7.8% | -17.49% | HL K1 K2 | 公告 | |
| 王子新材 | 14.66(-2.59%) | 14.86(1.36%) | 14.28(-3.9%) | 14.37(0.63%) | 14.45(0.56%) | 0 | 15.16 | -4.68% | 17.98 | -19.65% | 3.07% | -10.86% | -2.67% | -9.17 | 0.02 | 3.88% | -10.08% | HL K1 K2 | 公告 | |
| 西典新能 | 40.3(-1.76%) | 39.16(-2.83%) | 39.24(0.2%) | 40.05(2.06%) | 39.49(-1.4%) | 0 | 42.4 | -6.86% | 48.97 | -19.35% | 6.59% | -12.79% | -3.79% | -21.56 | -7.83 | 7.9% | -15.76% | HL K1 K2 | 公告 | |
| 中交设计 | 6.74(-0.15%) | 6.71(-0.45%) | 6.7(-0.15%) | 6.8(1.49%) | 6.66(-2.06%) | 0 | 7.26 | -8.31% | 7.7 | -13.55% | 1.06% | -7.11% | -3.48% | -1.32 | -0.32 | 2.15% | -6.98% | HL K1 K2 | 公告 | |
| 健帆生物 | 18.58(-0.11%) | 18.16(-2.26%) | 19.23(5.89%) | 19.06(-0.88%) | 19.04(-0.1%) | 0 | 20.16 | -5.54% | 21.67 | -12.13% | 9.99% | -0.99% | 5.78% | 0 | 0 | 10.25% | -4.18% | HL K1 K2 | 公告 | |
| 锡业股份 | 37.69(1.54%) | 37.94(0.66%) | 34.68(-8.59%) | 35.81(3.26%) | 35.25(-1.56%) | 0 | 24.34 | 44.83% | 32.14 | 9.68% | 17.34% | -12.6% | 4.56% | -33.37 | 0 | 18.21% | -14.09% | HL K1 K2 | 公告 | |
| 矩阵股份 | 33.35(-5.04%) | 34.77(4.26%) | 34.53(-0.69%) | 35.89(3.94%) | 35.18(-1.98%) | 0 | 21.81 | 61.3% | 25.87 | 36% | 26.18% | -1.98% | 13.32% | 0 | 0 | 29.43% | -6.29% | HL K1 K2 | 公告 | |
| 安通控股 | 4.34(-1.36%) | 4.26(-1.84%) | 4.26(0%) | 4.27(0.23%) | 4.21(-1.41%) | 0 | 3.91 | 7.73% | 4.69 | -10.33% | 0.72% | -8.28% | -4.45% | -2.38 | -0.5 | 1.69% | -9.66% | HL K1 K2 | 公告 | |
| 道明光学 | 11.26(1.17%) | 11.37(0.98%) | 11.1(-2.37%) | 11.19(0.81%) | 11.04(-1.34%) | 0 | 10.63 | 3.87% | 12.42 | -11.13% | 0% | -20.35% | -8.07% | -9.78 | -2.99 | 0.73% | -20.92% | HL K1 K2 | 公告 | |
| 大港股份 | 15.65(1.1%) | 15.77(0.77%) | 15.3(-2.98%) | 16.02(4.71%) | 16.51(3.06%) | 0 | 15.11 | 9.29% | 17.06 | -3.24% | 12.47% | -3.45% | 2.44% | -2.91 | -2.37 | 12.47% | -5.17% | HL K1 K2 | 公告 | |
| 淮北矿业 | 14.2(0.14%) | 14.42(1.55%) | 15.1(4.72%) | 14.84(-1.72%) | 14.81(-0.2%) | 0 | 12.11 | 22.28% | 13.48 | 9.84% | 11.77% | -1.92% | 7.04% | 0 | 0 | 14.27% | -2.5% | HL K1 K2 | 公告 | |
| 意华股份 | 68.41(2.66%) | 66.74(-2.44%) | 64.4(-3.51%) | 58.49(-9.18%) | 57.43(-1.81%) | 0 | 46.76 | 22.82% | 56.21 | 2.16% | 0% | -16.25% | -9.93% | -48.57 | -10.67 | 1.39% | -18.38% | HL K1 K2 | 公告 | |
| 丰茂股份 | 36.49(-1.16%) | 37.46(2.66%) | 36.3(-3.1%) | 36.7(1.1%) | 36.84(0.38%) | 0 | 40.47 | -8.97% | 45.81 | -19.57% | 2.96% | -6.85% | -2.47% | -14.72 | -3.74 | 6.04% | -7.62% | HL K1 K2 | 公告 | |
| 华峰铝业 | 19.52(0.62%) | 19.62(0.51%) | 18.5(-5.71%) | 18.8(1.62%) | 18.52(-1.49%) | 0 | 17.88 | 3.57% | 20.97 | -11.67% | 0.11% | -11.43% | -5.52% | -12.36 | 0.17 | 1.7% | -11.51% | HL K1 K2 | 公告 | |
| 朗科科技 | 46.4(-0.37%) | 50.3(8.41%) | 51.94(3.26%) | 51.4(-1.04%) | 52.27(1.69%) | 0 | 28.3 | 84.71% | 36.57 | 42.95% | 26.1% | -14.42% | 8.41% | 0 | 0 | 26.93% | -13.73% | HL K1 K2 | 公告 | |
| 南京银行 | 11.74(-0.42%) | 11.65(-0.77%) | 11.68(0.26%) | 11.73(0.43%) | 11.75(0.17%) | 0 | 10.75 | 9.27% | 11.57 | 1.57% | 8.1% | -0.34% | 3.88% | -0.46 | 0 | 8.7% | -1.67% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.06(-1.07%) | 11.81(6.78%) | 11.7(-0.93%) | 11.9(1.71%) | 12(0.84%) | 0 | 10.86 | 10.53% | 11.86 | 1.15% | 22.2% | 0% | 11.12% | 0 | 0 | 22.45% | -0.41% | HL K1 K2 | 公告 | |
| 西部超导 | 69.98(-2.81%) | 70.43(0.64%) | 67.65(-3.95%) | 62.87(-7.07%) | 64.72(2.94%) | 0 | 64.74 | -0.03% | 78.62 | -17.68% | 2.94% | -14.11% | -9.11% | -51.01 | -12.4 | 7.49% | -15.1% | HL K1 K2 | 公告 | |
| 中国汽研 | 16.46(-1.61%) | 16.2(-1.58%) | 15.87(-2.04%) | 16.04(1.07%) | 16.1(0.37%) | 0 | 17.17 | -6.23% | 18.95 | -15.04% | 1.45% | -11.2% | -5.93% | -13.86 | -1.46 | 2.42% | -10.9% | HL K1 K2 | 公告 | |
| 南亚新材 | 160.86(9.34%) | 172.1(6.99%) | 172.75(0.38%) | 175.1(1.36%) | 174.19(-0.52%) | 0 | 70.65 | 146.56% | 98.88 | 76.17% | 46.17% | -0.52% | 18.76% | 0 | 0 | 48.15% | -6.33% | HL K1 K2 | 公告 | |
| 莱尔科技 | 44.39(2.28%) | 45.18(1.78%) | 44.51(-1.48%) | 44.85(0.76%) | 44(-1.9%) | 0 | 30.13 | 46.03% | 36.22 | 21.48% | 42.53% | -2.61% | 19.57% | 0 | 0 | 44.98% | -5.94% | HL K1 K2 | 公告 | |
| 维海德 | 27(-0.52%) | 25.05(-7.22%) | 24.4(-2.59%) | 25.05(2.66%) | 25.06(0.04%) | 0 | 28.71 | -12.72% | 31.67 | -20.86% | 2.7% | -15.48% | -5.69% | -18.2 | -1.93 | 5.43% | -15.31% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 129.32(-2.69%) | 129.27(-0.04%) | 122.54(-5.21%) | 123.98(1.18%) | 125.07(0.88%) | 0 | 118.81 | 5.27% | 151.63 | -17.52% | 2.06% | -8.63% | -4.33% | -60.15 | -11.58 | 2.87% | -9.37% | HL K1 K2 | 公告 | |
| 合众思壮 | 9.31(-2.82%) | 9.46(1.61%) | 9.1(-3.81%) | 9.19(0.99%) | 9.31(1.31%) | 0 | 9.55 | -2.5% | 11.4 | -18.35% | 2.31% | -10.14% | -3.02% | -5.33 | -0.47 | 2.99% | -10.48% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 39(-1.86%) | 39.71(1.82%) | 38.82(-2.24%) | 38.31(-1.31%) | 38.64(0.86%) | 0 | 32.92 | 17.36% | 38.27 | 0.96% | 6.8% | -17.26% | -3.37% | -17.13 | -7.84 | 7.63% | -22.36% | HL K1 K2 | 公告 | |
| 顺网科技 | 27.45(-4.72%) | 26.4(-3.83%) | 25.47(-3.52%) | 25.91(1.73%) | 25.26(-2.51%) | 0 | 21.73 | 16.23% | 25.87 | -2.35% | 0.04% | -16.05% | -9.73% | -22.16 | -4.2 | 1.45% | -18.25% | HL K1 K2 | 公告 | |
| 广信材料 | 23.08(-1.28%) | 23.4(1.39%) | 23.03(-1.58%) | 22.75(-1.22%) | 22.52(-1.01%) | 0 | 22.97 | -1.95% | 26.51 | -15.04% | 10.12% | -4.45% | 1.51% | -7.87 | 0 | 10.66% | -5.93% | HL K1 K2 | 公告 | |
| 高德红外 | 13.73(-2.28%) | 14.19(3.35%) | 14.36(1.2%) | 14.36(0%) | 14.83(3.27%) | 0 | 12.53 | 18.37% | 14.72 | 0.76% | 17.42% | 0% | 10.07% | 0 | 0 | 18.64% | -1.33% | HL K1 K2 | 公告 | |
| 华阳智能 | 48.29(1%) | 47.64(-1.35%) | 46.01(-3.42%) | 47.86(4.02%) | 49.58(3.59%) | 0 | 43.47 | 14.05% | 50.76 | -2.33% | 23.95% | 0% | 11.22% | -1.25 | 0 | 25.77% | -0.34% | HL K1 K2 | 公告 | |
| 水羊股份 | 24.44(5.34%) | 25.43(4.05%) | 24.85(-2.28%) | 25.56(2.86%) | 25.66(0.39%) | 0 | 19.72 | 30.12% | 23.6 | 8.74% | 31.59% | 0% | 17.3% | 0 | 0 | 32.54% | -3.39% | HL K1 K2 | 公告 | |
| 北方股份 | 23.33(-2.38%) | 22.99(-1.46%) | 23.36(1.61%) | 24.26(3.85%) | 24.51(1.03%) | 0 | 23.96 | 2.32% | 28.77 | -14.81% | 6.61% | -11.58% | -1.57% | -24.51 | -3.14 | 7.93% | -12.78% | HL K1 K2 | 公告 | |
| 中科环保 | 6.21(0%) | 6.21(0%) | 6.14(-1.13%) | 6.22(1.3%) | 6.16(-0.96%) | 0 | 5.56 | 10.87% | 6.19 | -0.52% | 3.53% | -11.11% | -2.7% | -1.29 | -1.05 | 3.88% | -10.85% | HL K1 K2 | 公告 | |
| 荣昌生物 | 133.03(-1.39%) | 135.05(1.52%) | 134.6(-0.33%) | 131(-2.67%) | 129.31(-1.29%) | 0 | 86.27 | 49.88% | 108.6 | 19.07% | 16.17% | -15.63% | -3.96% | -67.18 | -36.3 | 17.34% | -17.53% | HL K1 K2 | 公告 | |
| 光威复材 | 33.41(-6.65%) | 33.05(-1.08%) | 32.36(-2.09%) | 32.81(1.39%) | 33(0.58%) | 0 | 31.68 | 4.17% | 36.29 | -9.07% | 3.29% | -10.91% | -3.73% | -35.99 | -3.56 | 4.33% | -11.58% | HL K1 K2 | 公告 | |
| 汇创达 | 43.87(-0.09%) | 44.48(1.39%) | 45.09(1.37%) | 45.13(0.09%) | 46.88(3.88%) | 0 | 36.22 | 29.44% | 43.67 | 7.36% | 29.11% | 0% | 16.45% | 0 | 0 | 29.97% | -1.31% | HL K1 K2 | 公告 | |