|
04-29涨幅
04-30涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-27 | 04-28 | 04-29 | 04-30 | 新价(05-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博实结 | 90.15(0.09%) | 91(0.94%) | 89.6(-1.54%) | 93.5(4.35%) | 93.3(-0.21%) | 0 | 82.47 | 13.13% | 94.27 | -1.03% | 21.82% | -0.22% | 9.74% | 0 | 0 | 22.42% | -1.93% | HL K1 K2 | 公告 | |
| 盈趣科技 | 19.32(-1.13%) | 19.55(1.19%) | 19.07(-2.46%) | 18.98(-0.47%) | 19.21(1.21%) | 0 | 18.1 | 6.13% | 20.84 | -7.8% | 2.24% | -11.23% | -2.33% | -8.49 | -0.66 | 3.61% | -10.86% | HL K1 K2 | 公告 | |
| 经纬股份 | 35.37(0.63%) | 36.89(4.3%) | 36.53(-0.98%) | 36.83(0.82%) | 37.7(2.36%) | 0 | 35.07 | 7.5% | 38.71 | -2.61% | 8.18% | -6.94% | 1.92% | -5.29 | -6.43 | 9.37% | -7.44% | HL K1 K2 | 公告 | |
| 九丰能源 | 45.79(-0.33%) | 46.36(1.24%) | 48.71(5.07%) | 47.16(-3.18%) | 45.56(-3.39%) | 0 | 34.1 | 33.6% | 41.11 | 10.82% | 19.55% | -6.47% | 9.8% | -4.35 | 0 | 21.49% | -8.59% | HL K1 K2 | 公告 | |
| 三态股份 | 8.21(-0.97%) | 8.32(1.34%) | 8.13(-2.28%) | 8.22(1.11%) | 8.27(0.61%) | 0 | 8.46 | -2.23% | 9.29 | -10.96% | 7.4% | -5.59% | 1.06% | -0.89 | 0.09 | 7.96% | -5.7% | HL K1 K2 | 公告 | |
| 晓程科技 | 53.5(-1.78%) | 53.27(-0.43%) | 51.02(-4.22%) | 52.84(3.57%) | 52.88(0.08%) | 0 | 32.35 | 63.48% | 45.29 | 16.76% | 3.65% | -14.56% | -6.53% | -21.8 | -9.48 | 5.38% | -17.18% | HL K1 K2 | 公告 | |
| 申科股份 | 19.31(0.57%) | 19.2(-0.57%) | 18.91(-1.51%) | 19.03(0.63%) | 19.73(3.68%) | 0 | 16.07 | 22.74% | 18.34 | 7.58% | 14.91% | 0% | 6.82% | -2.14 | 0 | 15.99% | -3.05% | HL K1 K2 | 公告 | |
| 长江材料 | 25.12(-0.95%) | 25.43(1.23%) | 24.74(-2.71%) | 22.89(-7.48%) | 22.95(0.26%) | 0 | 23.07 | -0.52% | 27.02 | -15.07% | 0.26% | -11.32% | -6.88% | -14.68 | -3.72 | 3.01% | -14.24% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 4.86(-1.22%) | 4.8(-1.23%) | 4.82(0.42%) | 4.93(2.28%) | 4.64(-5.88%) | 0 | 5.36 | -13.47% | 6.18 | -24.91% | 0% | -18.74% | -8.37% | -1.3 | -0.97 | 1.53% | -18.02% | HL K1 K2 | 公告 | |
| 正元地信 | 4.45(-0.22%) | 4.5(1.12%) | 4.38(-2.67%) | 4.5(2.74%) | 4.51(0.22%) | 0 | 4.51 | 0% | 5.11 | -11.79% | 7.38% | -6.82% | 0.63% | -0.76 | -0.05 | 8.67% | -6.24% | HL K1 K2 | 公告 | |
| 南网科技 | 56.4(-5.39%) | 55.46(-1.67%) | 54.71(-1.35%) | 56.44(3.16%) | 54.91(-2.71%) | 0 | 43.85 | 25.23% | 53.03 | 3.55% | 0.38% | -18.39% | -6.86% | -24.76 | -16.59 | 4.13% | -20.28% | HL K1 K2 | 公告 | |
| 德林海 | 35.96(-0.94%) | 37.95(5.53%) | 36.77(-3.11%) | 36.25(-1.41%) | 39(7.59%) | 0 | 22.71 | 71.74% | 26.55 | 46.88% | 61.69% | -0.36% | 21.28% | -1.09 | 0 | 63.11% | -4.65% | HL K1 K2 | 公告 | |
| 艾隆科技 | 21.09(0.76%) | 21.6(2.42%) | 22.38(3.61%) | 23.3(4.11%) | 24.07(3.3%) | 0 | 21.19 | 13.6% | 24.04 | 0.13% | 15% | -5.35% | 1.9% | -16.66 | -4.39 | 17.87% | -6.34% | HL K1 K2 | 公告 | |
| 坤泰股份 | 21.65(1.26%) | 22.05(1.85%) | 22.02(-0.14%) | 22.06(0.18%) | 21.84(-1%) | 0 | 19.72 | 10.77% | 22.14 | -1.37% | 12.35% | -1% | 3.7% | 0 | 0 | 13.28% | -2.33% | HL K1 K2 | 公告 | |
| 联影医疗 | 114.98(-1.44%) | 115(0.02%) | 112.35(-2.3%) | 112.47(0.11%) | 109.95(-2.24%) | 0 | 126.41 | -13.02% | 138.86 | -20.82% | 0.32% | -6.74% | -3.4% | -44.58 | 0.64 | 0.86% | -7.02% | HL K1 K2 | 公告 | |
| 天玛智控 | 17.7(-0.45%) | 17.88(1.02%) | 17.33(-3.08%) | 17.48(0.87%) | 17.57(0.51%) | 0 | 18.63 | -5.69% | 19.9 | -11.69% | 4.65% | -4.41% | -0.29% | -2.9 | 0.29 | 6.1% | -4.51% | HL K1 K2 | 公告 | |
| 民生银行 | 3.75(0.27%) | 3.74(-0.27%) | 3.73(-0.27%) | 3.74(0.27%) | 3.7(-1.07%) | 0 | 3.98 | -6.94% | 4.29 | -13.73% | 0.27% | -5.37% | -1.65% | -0.17 | -0.33 | 0.54% | -5.61% | HL K1 K2 | 公告 | |
| 航发控制 | 20.96(-2.28%) | 20.85(-0.52%) | 20.07(-3.74%) | 20.3(1.15%) | 20.73(2.12%) | 0 | 20.1 | 3.13% | 23.12 | -10.32% | 3.29% | -11.49% | -3.22% | -10.27 | -2.18 | 3.86% | -10.38% | HL K1 K2 | 公告 | |
| 瑞达期货 | 24.32(0%) | 24.58(1.07%) | 24.5(-0.33%) | 24.72(0.9%) | 24.76(0.16%) | 0 | 21.53 | 15.01% | 25.89 | -4.35% | 17.18% | -8.36% | 3.74% | -0.57 | -3.02 | 17.68% | -11.1% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.02(-0.98%) | 2.99(-0.99%) | 3.04(1.67%) | 3.06(0.66%) | 3.22(5.23%) | 0 | 3.01 | 7.08% | 3.21 | 0.28% | 10.27% | 0% | 4.53% | -0.25 | -0.11 | 11.03% | -1.53% | HL K1 K2 | 公告 | |
| 中信建投 | 21.43(-0.88%) | 21.43(0%) | 21.8(1.73%) | 22.1(1.38%) | 23(4.07%) | 0 | 23.99 | -4.15% | 26.07 | -11.77% | 9.68% | -0.48% | 5.36% | 0 | -1.16 | 10.05% | -2.25% | HL K1 K2 | 公告 | |
| 贝隆精密 | 41.79(1.24%) | 43(2.9%) | 41.83(-2.72%) | 42.79(2.3%) | 43.63(1.96%) | 0 | 42.25 | 3.27% | 48.62 | -10.27% | 9.08% | -6.09% | 2.75% | -7.44 | -0.86 | 10.09% | -5.4% | HL K1 K2 | 公告 | |
| 南王科技 | 12.31(0.82%) | 12.66(2.84%) | 12.59(-0.55%) | 12.8(1.67%) | 12.99(1.48%) | 0 | 12.12 | 7.19% | 13.42 | -3.2% | 15.47% | -0.46% | 5.24% | 0 | 0 | 16.5% | -0.46% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 18.58(-1.06%) | 18.44(-0.75%) | 18.31(-0.7%) | 18.6(1.58%) | 18.82(1.18%) | 0 | 17.01 | 10.65% | 18.06 | 4.2% | 8.04% | -1.21% | 1.85% | -4.31 | 0 | 9.48% | -2.44% | HL K1 K2 | 公告 | |
| 富满微 | 47.65(4.02%) | 46(-3.46%) | 44.49(-3.28%) | 45.85(3.06%) | 46.53(1.48%) | 0 | 35.02 | 32.87% | 42.68 | 9.02% | 27.48% | -2.35% | 10.39% | -6.37 | 0 | 29.79% | -6.57% | HL K1 K2 | 公告 | |
| 彤程新材 | 55.41(-0.47%) | 56.17(1.37%) | 54.98(-2.12%) | 54.8(-0.33%) | 53.96(-1.53%) | 0 | 41.45 | 30.17% | 49.8 | 8.35% | 12.42% | -3.93% | 3.74% | -12.95 | 0 | 14.61% | -7.86% | HL K1 K2 | 公告 | |
| 复旦微电 | 73.06(-2.69%) | 72.18(-1.2%) | 70.45(-2.4%) | 69.71(-1.05%) | 68.07(-2.35%) | 0 | 60.68 | 12.19% | 74.17 | -8.22% | 8.76% | -12.17% | -2.54% | -48.68 | 0 | 9.4% | -13.88% | HL K1 K2 | 公告 | |
| 千方科技 | 9.77(-1.11%) | 9.72(-0.51%) | 8.75(-9.98%) | 9.01(2.97%) | 8.95(-0.67%) | 0 | 10.36 | -13.64% | 11.72 | -23.65% | 2.29% | -15.33% | -7.23% | -7.73 | -0.64 | 2.76% | -14.92% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 26.75(-0.26%) | 27.28(1.98%) | 26.73(-2.02%) | 24.74(-7.44%) | 25.01(1.09%) | 0 | 26.57 | -5.87% | 30.12 | -16.97% | 9.74% | -18.27% | -2.55% | -26.43 | -11.54 | 11.85% | -20.8% | HL K1 K2 | 公告 | |
| 浦发银行 | 9.45(-0.94%) | 9.36(-0.95%) | 9.37(0.11%) | 9.38(0.11%) | 9.27(-1.17%) | 0 | 11.04 | -15.99% | 12.3 | -24.61% | 0% | -10.61% | -6.42% | -2.79 | -1.37 | 0.22% | -11.38% | HL K1 K2 | 公告 | |
| 华新建材 | 23.1(0.43%) | 22.58(-2.25%) | 22.38(-0.89%) | 22.53(0.67%) | 21.51(-4.53%) | 0 | 19.05 | 12.89% | 22.08 | -2.59% | 10.31% | -9.09% | -2.75% | -2.67 | -3.58 | 11.11% | -9.96% | HL K1 K2 | 公告 | |
| 工商银行 | 7.58(0%) | 7.51(-0.92%) | 7.53(0.27%) | 7.47(-0.8%) | 7.45(-0.27%) | 0 | 7.26 | 2.56% | 7.75 | -3.86% | 2.76% | -2.49% | -0.23% | -0.92 | -0.34 | 3.62% | -3.37% | HL K1 K2 | 公告 | |
| 景兴纸业 | 4.72(-2.88%) | 4.77(1.06%) | 4.62(-3.14%) | 4.91(6.28%) | 4.89(-0.41%) | 0 | 4.9 | -0.22% | 5.82 | -15.99% | 7.24% | -7.03% | -0.27% | -1.34 | -0.92 | 7.71% | -10.6% | HL K1 K2 | 公告 | |
| 兰剑智能 | 35.22(0.95%) | 35.24(0.06%) | 34.36(-2.5%) | 34.2(-0.47%) | 34.88(1.99%) | 0 | 34.16 | 2.12% | 39.45 | -11.59% | 15.73% | -1.02% | 7.64% | -0.11 | 0 | 16.27% | -2.79% | HL K1 K2 | 公告 | |
| 昊海生科 | 39.54(1.13%) | 39.47(-0.18%) | 39.44(-0.08%) | 39.68(0.61%) | 39.65(-0.08%) | 0 | 46.36 | -14.48% | 50.1 | -20.86% | 5.28% | -6.02% | 0.77% | 0 | -1.83 | 6.44% | -5.98% | HL K1 K2 | 公告 | |
| 大博医疗 | 42.02(-4.2%) | 41.85(-0.4%) | 41.73(-0.29%) | 42.31(1.39%) | 43.4(2.58%) | 0 | 45.44 | -4.5% | 52.12 | -16.74% | 6.87% | -3.56% | 0.46% | -14.76 | -4.47 | 7.96% | -5.45% | HL K1 K2 | 公告 | |
| 昆船智能 | 16.78(0.18%) | 16.97(1.13%) | 16.83(-0.82%) | 16.86(0.18%) | 16.87(0.06%) | 0 | 18.42 | -8.43% | 20.66 | -18.36% | 8.07% | -5.81% | 1.28% | -0.33 | 0.35 | 9.33% | -5.17% | HL K1 K2 | 公告 | |
| 华图山鼎 | 52.11(-4.03%) | 51.05(-2.03%) | 51.47(0.82%) | 50.32(-2.23%) | 49.78(-1.07%) | 0 | 63.62 | -21.76% | 74.22 | -32.93% | 0% | -25.59% | -10.82% | -13.4 | -22.96 | 7.73% | -25.22% | HL K1 K2 | 公告 | |
| 招商蛇口 | 8.36(-3.02%) | 8.47(1.32%) | 8.65(2.13%) | 8.83(2.08%) | 8.7(-1.47%) | 0 | 8.83 | -1.53% | 9.9 | -12.1% | 10.97% | -8.23% | 1.76% | -0.65 | -1.1 | 11.54% | -8.13% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 38.53(-4.91%) | 37.82(-1.84%) | 39.05(3.25%) | 39.11(0.15%) | 41.75(6.75%) | 0 | 24.62 | 69.59% | 32.16 | 29.84% | 25.07% | 0% | 12.47% | -19.41 | 0 | 26.9% | -2.64% | HL K1 K2 | 公告 | |
| 成都燃气 | 9.65(-0.21%) | 9.71(0.62%) | 9.79(0.82%) | 9.72(-0.72%) | 9.69(-0.31%) | 0 | 9.79 | -1.03% | 10.65 | -9.02% | 2% | -6.1% | -1.9% | -0.62 | -1.44 | 2.76% | -7.27% | HL K1 K2 | 公告 | |
| 天成自控 | 11.65(-1.19%) | 11.97(2.75%) | 12(0.25%) | 12(0%) | 12.28(2.33%) | 0 | 10.68 | 15% | 11.72 | 4.75% | 21.34% | 0% | 9.13% | 0 | 0 | 22.55% | -0.41% | HL K1 K2 | 公告 | |
| 美格智能 | 39.5(0.82%) | 39.39(-0.28%) | 38.2(-3.02%) | 38.82(1.62%) | 39.07(0.64%) | 0 | 42.77 | -8.65% | 49.6 | -21.23% | 8.83% | -11.18% | 0.26% | -9.04 | -2.5 | 9.69% | -9.83% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 19.23(0.47%) | 17.79(-7.49%) | 18(1.18%) | 18.39(2.17%) | 18.57(0.98%) | 0 | 19.22 | -3.36% | 20.91 | -11.2% | 4.38% | -9.15% | -2.43% | -11.7 | -0.42 | 10.8% | -8.61% | HL K1 K2 | 公告 | |
| 日科化学 | 7.92(1.28%) | 7.9(-0.25%) | 8.08(2.28%) | 8.27(2.35%) | 8.23(-0.48%) | 0 | 6.94 | 18.5% | 7.95 | 3.56% | 22.65% | -0.48% | 9.62% | 0 | 0 | 23.02% | -2.37% | HL K1 K2 | 公告 | |
| 物产金轮 | 15.2(1.4%) | 15.48(1.84%) | 15.35(-0.84%) | 15.56(1.37%) | 15.7(0.9%) | 0 | 15.18 | 3.42% | 16.96 | -7.41% | 16.38% | 0% | 6.93% | 0 | 0 | 17.69% | -1.13% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 8.12(-0.85%) | 8.08(-0.49%) | 8.09(0.12%) | 8.16(0.87%) | 8.14(-0.25%) | 0 | 9.22 | -11.68% | 9.97 | -18.36% | 3.17% | -6.97% | -1.78% | -1.19 | -0.39 | 3.43% | -6.97% | HL K1 K2 | 公告 | |
| 奔图科技 | 18.37(-0.54%) | 18.66(1.58%) | 18.5(-0.86%) | 18.82(1.73%) | 19.16(1.81%) | 0 | 19.98 | -4.1% | 22.8 | -15.97% | 18.93% | 0% | 9.67% | 0 | 0 | 19.38% | -1.69% | HL K1 K2 | 公告 | |
| 南芯科技 | 38.01(2.51%) | 39.11(2.89%) | 38.02(-2.79%) | 38.06(0.11%) | 38.41(0.92%) | 0 | 39.32 | -2.31% | 45.23 | -15.08% | 12.34% | -1.79% | 5.38% | 0 | 0 | 14.21% | -3.37% | HL K1 K2 | 公告 | |
| 立华股份 | 21.77(-2.38%) | 21.49(-1.29%) | 21.74(1.16%) | 22.52(3.59%) | 22.75(1.02%) | 0 | 19.47 | 16.84% | 21.8 | 4.37% | 16.37% | 0% | 7.68% | -1.25 | 0 | 18.86% | -3.4% | HL K1 K2 | 公告 | |
| 中国化学 | 8.52(-0.7%) | 8.39(-1.53%) | 8.6(2.5%) | 8.66(0.7%) | 8.6(-0.69%) | 0 | 7.73 | 11.2% | 8.5 | 1.21% | 2.5% | -7.92% | -2.57% | -2.4 | -1.35 | 2.99% | -9.19% | HL K1 K2 | 公告 | |
| 路畅科技 | 27.63(2.03%) | 27.07(-2.03%) | 27.03(-0.15%) | 26.07(-3.55%) | 26.46(1.5%) | 0 | 24.85 | 6.47% | 28.32 | -6.56% | 13.9% | -4.23% | 5.53% | -6.73 | 0 | 14.55% | -5.06% | HL K1 K2 | 公告 | |
| 康泰生物 | 14.04(-1.61%) | 14.06(0.14%) | 14.16(0.71%) | 14.17(0.07%) | 14.1(-0.49%) | 0 | 15.27 | -7.67% | 17.16 | -17.82% | 7.06% | -3.95% | 0.46% | -3.89 | -0.8 | 8.46% | -8.68% | HL K1 K2 | 公告 | |
| 中设股份 | 9.39(-1.26%) | 9.45(0.64%) | 9.76(3.28%) | 9.78(0.2%) | 10.1(3.27%) | 0 | 10.53 | -4.12% | 12.05 | -16.16% | 13.61% | -0.88% | 4.91% | 0 | -0.52 | 14.77% | -1.46% | HL K1 K2 | 公告 | |
| 中国联通 | 4.49(-0.22%) | 4.5(0.22%) | 4.53(0.67%) | 4.54(0.22%) | 4.52(-0.44%) | 0 | 5.03 | -10.09% | 5.35 | -15.47% | 2.03% | -9.24% | -0.87% | -0.92 | -0.31 | 3.2% | -9.6% | HL K1 K2 | 公告 | |
| 烽火通信 | 52.26(-5%) | 51.6(-1.26%) | 52.3(1.36%) | 51.5(-1.53%) | 46.68(-9.36%) | 0 | 29.8 | 56.64% | 37.9 | 23.18% | 11.25% | -17.03% | -5.64% | -35.7 | -6.22 | 12.27% | -18.61% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.85(-4.6%) | 6.84(-0.15%) | 7(2.34%) | 6.94(-0.86%) | 6.9(-0.58%) | 0 | 5.89 | 17.15% | 6.32 | 9.26% | 8.15% | -3.9% | 2.14% | -1.39 | 0 | 8.49% | -4.56% | HL K1 K2 | 公告 | |
| 世联行 | 2.91(-2.02%) | 3.05(4.81%) | 3.01(-1.31%) | 3.01(0%) | 3.12(3.65%) | 0 | 2.52 | 23.76% | 2.97 | 4.94% | 10.64% | -10.6% | 2.19% | -0.96 | -0.3 | 12.23% | -14.99% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.31(-1.3%) | 5.28(-0.56%) | 5.3(0.38%) | 5.33(0.57%) | 5.23(-1.88%) | 0 | 5.38 | -2.84% | 5.7 | -8.21% | 0.97% | -7.1% | -1.96% | -1.72 | -0.59 | 0.97% | -8.08% | HL K1 K2 | 公告 | |
| 盛洋科技 | 13.33(-3.27%) | 13.7(2.78%) | 13.53(-1.24%) | 13.45(-0.59%) | 13.68(1.71%) | 0 | 11.63 | 17.61% | 13.75 | -0.5% | 20.74% | -3.18% | 5.64% | -4.11 | 0 | 21.49% | -3.8% | HL K1 K2 | 公告 | |
| 成都银行 | 18.37(1.16%) | 18.44(0.38%) | 18.74(1.63%) | 19(1.39%) | 19.15(0.79%) | 0 | 16.81 | 13.93% | 17.98 | 6.49% | 15.08% | 0% | 9.45% | 0 | 0 | 15.64% | -0.36% | HL K1 K2 | 公告 | |
| 天铁科技 | 5.79(-0.86%) | 6.14(6.04%) | 6.01(-2.12%) | 6.12(1.83%) | 6.16(0.65%) | 0 | 6.51 | -5.39% | 7.69 | -19.94% | 21.98% | -1.75% | 8.72% | 0 | -0.03 | 22.95% | -3.3% | HL K1 K2 | 公告 | |
| 深科技 | 28.85(0.42%) | 29.29(1.53%) | 28.6(-2.36%) | 29.23(2.2%) | 29.22(-0.03%) | 0 | 23.35 | 25.14% | 28.43 | 2.78% | 13.92% | -13.11% | 2.49% | 0 | -2.11 | 14.68% | -13.29% | HL K1 K2 | 公告 | |
| 晨光新材 | 15.04(2.31%) | 15(-0.27%) | 14.73(-1.8%) | 14.75(0.14%) | 14.68(-0.47%) | 0 | 13.11 | 11.98% | 15.69 | -6.46% | 10.63% | -6.2% | 0.57% | -1.41 | 0 | 11.3% | -5.59% | HL K1 K2 | 公告 | |
| 凯美特气 | 19.98(6.28%) | 20.28(1.5%) | 20.92(3.16%) | 20.34(-2.77%) | 19.81(-2.61%) | 0 | 17.96 | 10.28% | 22.24 | -10.91% | 10.3% | -5.31% | 4.01% | 0 | 0 | 16.39% | -6.69% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.68(-1.48%) | 8.72(0.46%) | 8.71(-0.11%) | 8.55(-1.84%) | 8.52(-0.35%) | 0 | 8.03 | 6.14% | 8.49 | 0.35% | 7.58% | -3.29% | 0.96% | -1.62 | 0 | 8.12% | -4.16% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.77(0.27%) | 3.84(1.86%) | 3.85(0.26%) | 3.9(1.3%) | 3.89(-0.26%) | 0 | 3.78 | 2.88% | 4.26 | -8.71% | 16.47% | -0.26% | 4.33% | 0 | 0 | 16.82% | -1.02% | HL K1 K2 | 公告 | |
| 吉峰科技 | 9.67(0.31%) | 9.51(-1.65%) | 9.59(0.84%) | 9.84(2.61%) | 9.75(-0.91%) | 0 | 8.23 | 18.51% | 9.08 | 7.4% | 16.91% | -4.41% | 2.66% | -0.76 | 0 | 21.72% | -7.41% | HL K1 K2 | 公告 | |
| 中国海油 | 38.38(0.89%) | 38.82(1.15%) | 39.77(2.45%) | 39.95(0.45%) | 39.99(0.1%) | 0 | 29.41 | 35.96% | 32.27 | 23.94% | 8.4% | -5.33% | 1.94% | 0 | -9.29 | 10.23% | -7.43% | HL K1 K2 | 公告 | |
| 奋达科技 | 5.12(0.99%) | 5.17(0.98%) | 5.05(-2.32%) | 5.13(1.58%) | 5.22(1.75%) | 0 | 6.29 | -17% | 7.09 | -26.36% | 4.61% | -10.77% | -0.94% | -0.88 | -0.9 | 5.67% | -10.15% | HL K1 K2 | 公告 | |
| 澳华内镜 | 37.3(-2.61%) | 37.84(1.45%) | 36.91(-2.46%) | 36.55(-0.98%) | 34.96(-4.35%) | 0 | 43.15 | -18.99% | 48.26 | -27.55% | 0.89% | -11.94% | -5.26% | -21.19 | -3.21 | 6.16% | -11.83% | HL K1 K2 | 公告 | |
| 中煤能源 | 17.37(-1.31%) | 17.49(0.69%) | 18.57(6.17%) | 18.71(0.75%) | 18.72(0.05%) | 0 | 12.84 | 45.79% | 14.63 | 27.96% | 15.63% | 0% | 6.28% | 0 | -2.61 | 17% | -3.51% | HL K1 K2 | 公告 | |
| 宝信软件 | 23.06(-0.9%) | 22.62(-1.91%) | 22.7(0.35%) | 22.84(0.62%) | 22.68(-0.7%) | 0 | 21.98 | 3.21% | 24.29 | -6.64% | 10.36% | -4.75% | 0.7% | -5.14 | -1.57 | 11.5% | -6.01% | HL K1 K2 | 公告 | |
| 天振股份 | 20.59(0.19%) | 21.35(3.69%) | 21.1(-1.17%) | 21.73(2.99%) | 23.4(7.69%) | 0 | 20.38 | 14.84% | 23.38 | 0.07% | 18.24% | 0% | 8.36% | -4.04 | -0.9 | 18.9% | -0.43% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.78(-1.37%) | 5.67(-1.9%) | 5.53(-2.47%) | 5.59(1.08%) | 5.47(-2.15%) | 0 | 5.48 | -0.2% | 6.33 | -13.53% | 0% | -16.36% | -7.13% | -3.42 | -0.77 | 0.18% | -15.19% | HL K1 K2 | 公告 | |
| 三诺生物 | 16.13(-0.43%) | 16.27(0.87%) | 16.91(3.93%) | 16.58(-1.95%) | 16.63(0.3%) | 0 | 18.08 | -7.99% | 19.56 | -14.99% | 7.71% | -1.66% | 3.39% | 0 | 0 | 8.69% | -3.59% | HL K1 K2 | 公告 | |
| 华依科技 | 32.55(-0.52%) | 32.92(1.14%) | 31.98(-2.86%) | 32.57(1.84%) | 33.24(2.06%) | 0 | 33.97 | -2.15% | 41.44 | -19.79% | 12.6% | -2.78% | 3.87% | -11.03 | 0 | 13.52% | -3.57% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.27(0.23%) | 4.27(0%) | 4.36(2.11%) | 4.55(4.36%) | 4.48(-1.54%) | 0 | 4.88 | -8.16% | 5.59 | -19.79% | 10.62% | -10.4% | -1.07% | -1.94 | -0.52 | 11.44% | -12.5% | HL K1 K2 | 公告 | |
| 创耀科技 | 36.71(-1.05%) | 37.76(2.86%) | 36.96(-2.12%) | 37.66(1.89%) | 38.32(1.75%) | 0 | 39.29 | -2.46% | 43.95 | -12.81% | 12.21% | -0.98% | 5.01% | -2.27 | 0 | 12.71% | -0.55% | HL K1 K2 | 公告 | |
| 西藏天路 | 9.19(0.33%) | 9.27(0.87%) | 9.06(-2.27%) | 9.33(2.98%) | 9.37(0.43%) | 0 | 10.75 | -12.81% | 13.28 | -29.45% | 6.12% | -8.14% | 0.41% | -0.61 | -0.77 | 6.84% | -7.41% | HL K1 K2 | 公告 | |