|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中钢洛耐 | 3.56(-0.84%) | 3.43(-3.65%) | 3.48(1.46%) | 3.43(-1.44%) | 3.34(-2.62%) | 0 | 4.54 | -26.45% | 5.45 | -38.66% | 0% | -15.01% | -9.65% | -1.19 | -0.81 | 0% | -15.01% | HL K1 K2 | 公告 | 资讯 | |
| 众鑫股份 | 43.35(-0.76%) | 41.01(-5.4%) | 43.35(5.71%) | 43.28(-0.16%) | 42.6(-1.57%) | 0 | 48.59 | -12.33% | 55.05 | -22.62% | 3.88% | -12.26% | -6% | -12.22 | -12.93 | 4.98% | -13.56% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮信息 | 57.16(-2.29%) | 54.93(-3.9%) | 56.03(2%) | 56.18(0.27%) | 54.18(-3.56%) | 0 | 61.73 | -12.23% | 74.15 | -26.93% | 0% | -24.91% | -14.7% | -29.51 | -34.2 | 0.2% | -26.25% | HL K1 K2 | 公告 | 资讯 | |
| 天承科技 | 81.82(-5.4%) | 77.94(-4.74%) | 79.4(1.87%) | 73(-8.06%) | 66.26(-9.23%) | 0 | 87.24 | -24.05% | 126.17 | -47.48% | 0% | -48.49% | -34.6% | -58.8 | -57.85 | 0.03% | -49.03% | HL K1 K2 | 公告 | 资讯 | |
| 甬矽电子 | 42.87(-4.35%) | 40.81(-4.81%) | 41.6(1.94%) | 38.11(-8.39%) | 34.81(-8.66%) | 0 | 43.54 | -20.06% | 64.25 | -45.82% | 0% | -46.27% | -32.21% | -34.39 | -41.14 | 0.14% | -47.54% | HL K1 K2 | 公告 | 资讯 | |
| 科威尔 | 29.79(-3.25%) | 28.56(-4.13%) | 29.67(3.89%) | 28.23(-4.85%) | 26.72(-5.35%) | 0 | 38.53 | -30.66% | 50.97 | -47.58% | 0% | -38.15% | -23.66% | -25.42 | -24.31 | 0.23% | -41.49% | HL K1 K2 | 公告 | 资讯 | |
| 科捷智能 | 16.02(7.59%) | 14.57(-9.05%) | 15.12(3.77%) | 14.59(-3.51%) | 13.87(-4.93%) | 0 | 18.11 | -23.41% | 22.01 | -36.97% | 0% | -22.94% | -14.81% | -10.1 | -5.1 | 2.51% | -23.83% | HL K1 K2 | 公告 | 资讯 | |
| 朗坤科技 | 22.02(0.23%) | 21.5(-2.36%) | 22.17(3.12%) | 21.34(-3.74%) | 20.56(-3.66%) | 0 | 23.06 | -10.86% | 27.56 | -25.4% | 0% | -25.34% | -15.31% | -15.7 | -10.24 | 1.93% | -26.26% | HL K1 K2 | 公告 | 资讯 | |
| 长沙银行 | 9.55(1.6%) | 9.67(1.26%) | 9.63(-0.41%) | 9.78(1.56%) | 9.99(2.15%) | 0 | 9.05 | 10.34% | 9.68 | 3.22% | 6.5% | 0% | 3.68% | -0.62 | -0.16 | 7.42% | -0.4% | HL K1 K2 | 公告 | 资讯 | |
| 百利天恒 | 253.5(-5.23%) | 247(-2.56%) | 238.32(-3.51%) | 240.77(1.03%) | 244.07(1.37%) | 0 | 257.07 | -5.06% | 303.18 | -19.5% | 7.76% | -8.76% | 0.48% | -70 | -3.47 | 10.43% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 王子新材 | 10.01(-0.3%) | 9.71(-3%) | 9.96(2.57%) | 9.65(-3.11%) | 9.06(-6.11%) | 0 | 13.4 | -32.37% | 16.75 | -45.9% | 0% | -31.52% | -17.82% | -3.07 | -6.7 | 0.11% | -33.77% | HL K1 K2 | 公告 | 资讯 | |
| 西典新能 | 33.1(0.03%) | 32.01(-3.29%) | 32.46(1.41%) | 31.4(-3.27%) | 30.06(-4.27%) | 0 | 36.95 | -18.65% | 40.98 | -26.65% | 0.23% | -9.18% | -5.05% | -24.23 | -2.3 | 0.8% | -11.33% | HL K1 K2 | 公告 | 资讯 | |
| 中交设计 | 5.07(1.2%) | 5.01(-1.18%) | 4.99(-0.4%) | 4.95(-0.8%) | 4.89(-1.21%) | 0 | 5.93 | -17.59% | 6.42 | -23.79% | 0% | -7.91% | -4.48% | -1.07 | -0.39 | 0.62% | -7.74% | HL K1 K2 | 公告 | 资讯 | |
| 健帆生物 | 15.6(2.09%) | 15.3(-1.92%) | 16.7(9.15%) | 17.4(4.19%) | 17.69(1.67%) | 0 | 16.85 | 5% | 18.74 | -5.6% | 19.12% | 0% | 15.6% | 0 | 0 | 21.16% | -0.56% | HL K1 K2 | 公告 | 资讯 | |
| 锡业股份 | 24.96(-0.83%) | 24.53(-1.72%) | 24.59(0.24%) | 23.64(-3.86%) | 22.67(-4.1%) | 0 | 30.66 | -26.06% | 40.34 | -43.8% | 0% | -35.41% | -22% | -21.27 | -22.54 | 2.07% | -34.57% | HL K1 K2 | 公告 | 资讯 | |
| 矩阵股份 | 27.71(-3.92%) | 27.33(-1.37%) | 27.65(1.17%) | 26.53(-4.05%) | 24.82(-6.45%) | 0 | 28.22 | -12.05% | 34.45 | -27.96% | 0% | -36.03% | -23.94% | -23.7 | -24.05 | 0.24% | -36.01% | HL K1 K2 | 公告 | 资讯 | |
| 力鼎光电 | 28.93(2.23%) | 29.12(0.66%) | 30.82(5.84%) | 32.79(6.39%) | 34.77(6.04%) | 0 | 32.67 | 6.43% | 39.82 | -12.69% | 27.64% | 0% | 11.75% | 0 | -13.18 | 38.36% | -3.6% | HL K1 K2 | 公告 | 资讯 | |
| 海德股份 | 5.21(-2.8%) | 4.69(-9.98%) | 4.49(-4.26%) | 4.34(-3.34%) | 4.21(-3%) | 0 | 5.53 | -23.92% | 6.41 | -34.3% | 0% | -36.21% | -25.24% | -4.68 | -2.69 | 0.24% | -35.82% | HL K1 K2 | 公告 | 资讯 | |
| 安通控股 | 3.98(0.76%) | 3.9(-2.01%) | 3.96(1.54%) | 3.89(-1.77%) | 3.81(-2.06%) | 0 | 4.44 | -14.1% | 4.87 | -21.82% | 0% | -17.53% | -11.26% | -2.28 | -1.48 | 0.26% | -18.06% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 8.11(-1.1%) | 7.94(-2.1%) | 8(0.76%) | 7.72(-3.5%) | 7.47(-3.24%) | 0 | 9.99 | -25.2% | 11.42 | -34.6% | 0% | -25.52% | -14.58% | -3.28 | -3.85 | 0.13% | -26.26% | HL K1 K2 | 公告 | 资讯 | |
| 航天工程 | 18.59(-1.48%) | 17.78(-4.36%) | 18.43(3.66%) | 18.81(2.06%) | 17.95(-4.57%) | 0 | 27.56 | -34.86% | 37.31 | -51.88% | 0.96% | -18.33% | -10.07% | -5.73 | -7.99 | 3.4% | -19.14% | HL K1 K2 | 公告 | 资讯 | |
| 淮北矿业 | 14.23(-1.11%) | 14.65(2.95%) | 14.67(0.14%) | 15.04(2.52%) | 14.96(-0.53%) | 0 | 13.14 | 13.82% | 15.02 | -0.39% | 5.13% | -13.02% | -5.17% | -7.23 | -5.59 | 6.4% | -13.28% | HL K1 K2 | 公告 | 资讯 | |
| 奕东电子 | 50.83(-3.91%) | 46.15(-9.21%) | 48.52(5.14%) | 44.95(-7.36%) | 41.28(-8.16%) | 0 | 60.76 | -32.06% | 83.43 | -50.52% | 0% | -48.77% | -35.53% | -48.48 | -52.66 | 0.41% | -50.3% | HL K1 K2 | 公告 | 资讯 | |
| 交建股份 | 4.48(0.22%) | 4.33(-3.35%) | 4.37(0.92%) | 4.38(0.23%) | 4.24(-3.2%) | 0 | 5.79 | -26.71% | 6.83 | -37.91% | 0% | -22.34% | -12.72% | -2.62 | -2.27 | 0.47% | -21.92% | HL K1 K2 | 公告 | 资讯 | |
| 丰茂股份 | 33.02(3.03%) | 31.3(-5.21%) | 32.14(2.68%) | 30.91(-3.83%) | 30.38(-1.71%) | 0 | 35.35 | -14.07% | 40.09 | -24.22% | 0% | -8% | -3.99% | -5.74 | -1.91 | 2.77% | -13.4% | HL K1 K2 | 公告 | 资讯 | |
| 华峰铝业 | 13.46(-2.6%) | 12.73(-5.42%) | 12.97(1.89%) | 12.77(-1.54%) | 12.6(-1.33%) | 0 | 16.95 | -25.66% | 20.36 | -38.11% | 0% | -19.28% | -13.1% | -9.77 | -4.39 | 0.96% | -20.5% | HL K1 K2 | 公告 | 资讯 | |
| 朗科科技 | 28.85(-3.45%) | 27.55(-4.51%) | 30.86(12.01%) | 29.99(-2.82%) | 28.36(-5.44%) | 0 | 37.65 | -24.68% | 50.69 | -44.05% | 2.94% | -30.35% | -16.85% | -18.37 | -24.92 | 4.53% | -31.58% | HL K1 K2 | 公告 | 资讯 | |
| 南京银行 | 11.75(2.98%) | 12.02(2.3%) | 11.9(-1%) | 12.36(3.87%) | 12.37(0.08%) | 0 | 10.71 | 15.55% | 11.62 | 6.44% | 8.41% | -0.24% | 3.63% | 0 | -0.53 | 8.7% | -0.56% | HL K1 K2 | 公告 | 资讯 | |
| 永艺股份 | 11.19(3.71%) | 10.89(-2.68%) | 11.1(1.93%) | 11.1(0%) | 11.09(-0.09%) | 0 | 10.06 | 10.22% | 11.14 | -0.42% | 11.91% | -0.89% | 7.33% | 0 | 0 | 13.16% | -3.23% | HL K1 K2 | 公告 | 资讯 | |
| 西部超导 | 55.6(-2.27%) | 52.6(-5.4%) | 53.08(0.91%) | 50.59(-4.69%) | 41.5(-17.97%) | 0 | 60.47 | -31.37% | 72.8 | -42.99% | 0% | -27.05% | -20.28% | -48.78 | -16.21 | 1.15% | -28.15% | HL K1 K2 | 公告 | 资讯 | |
| 中国汽研 | 14.15(2.83%) | 14(-1.06%) | 14.04(0.29%) | 13.9(-1%) | 13.85(-0.36%) | 0 | 14.72 | -5.89% | 16.82 | -17.67% | 6.7% | -3.48% | 1.66% | -0.04 | 0 | 8.46% | -9.36% | HL K1 K2 | 公告 | 资讯 | |
| 南亚新材 | 213.6(-12.49%) | 212.26(-0.63%) | 228.63(7.71%) | 206.6(-9.64%) | 190.76(-7.67%) | 0 | 155.97 | 22.31% | 235.12 | -18.87% | 0% | -44.96% | -30.65% | -74 | -75.07 | 4.19% | -46.86% | HL K1 K2 | 公告 | 资讯 | |
| 莱尔科技 | 24.8(-0.92%) | 24(-3.23%) | 24.51(2.13%) | 23.7(-3.3%) | 22.57(-4.77%) | 0 | 30.63 | -26.31% | 37.55 | -39.89% | 0% | -29.89% | -18.52% | -16.4 | -15.18 | 2.59% | -31.44% | HL K1 K2 | 公告 | 资讯 | |
| 维海德 | 21.2(-0.84%) | 20.19(-4.76%) | 20.7(2.53%) | 21.03(1.59%) | 19.9(-5.37%) | 0 | 22.99 | -13.44% | 25.29 | -21.3% | 0% | -8% | -5.14% | -2.94 | -2.46 | 1.95% | -10.36% | HL K1 K2 | 公告 | 资讯 | |
| 秋田微 | 73.49(-3.59%) | 68.07(-7.38%) | 67.1(-1.43%) | 65.89(-1.8%) | 57.63(-12.54%) | 0 | 43.7 | 31.88% | 62.06 | -7.14% | 0% | -43.7% | -32.67% | -64.84 | -54.01 | 0% | -46.06% | HL K1 K2 | 公告 | 资讯 | |
| 顺网科技 | 16.86(6.78%) | 16.48(-2.25%) | 17.11(3.82%) | 16.62(-2.86%) | 16.02(-3.61%) | 0 | 19.65 | -18.47% | 23.48 | -31.76% | 7.81% | -7.35% | 0.33% | 0 | -1.09 | 12.11% | -9.7% | HL K1 K2 | 公告 | 资讯 | |
| 广信材料 | 17(-2.52%) | 16.51(-2.88%) | 17.31(4.85%) | 16.82(-2.83%) | 16.67(-0.89%) | 0 | 20.7 | -19.48% | 26.09 | -36.1% | 0.97% | -25.45% | -12.69% | -9.17 | -10.49 | 5.11% | -26.76% | HL K1 K2 | 公告 | 资讯 | |
| 高德红外 | 10.7(-0.56%) | 10.31(-3.64%) | 10.45(1.36%) | 10.23(-2.11%) | 9.84(-3.81%) | 0 | 12.86 | -23.46% | 14.73 | -33.18% | 0% | -20.19% | -12.98% | -3.75 | -4.29 | 0.1% | -20.52% | HL K1 K2 | 公告 | 资讯 | |
| 水羊股份 | 18.04(5.44%) | 17.61(-2.38%) | 17.18(-2.44%) | 17.06(-0.7%) | 18.06(5.86%) | 0 | 19.96 | -9.54% | 24.34 | -25.8% | 7.05% | -22.39% | -10.1% | -24 | -8.86 | 14.3% | -24.69% | HL K1 K2 | 公告 | 资讯 | |
| 北方股份 | 14.26(0.21%) | 13.85(-2.88%) | 14.17(2.31%) | 13.9(-1.91%) | 14.44(3.88%) | 0 | 15.83 | -8.76% | 18.51 | -22% | 5.25% | -7.55% | -1.01% | -1.3 | -2.92 | 6.96% | -7.97% | HL K1 K2 | 公告 | 资讯 | |
| 中科环保 | 5.31(0.57%) | 5.26(-0.94%) | 5.56(5.7%) | 5.44(-2.16%) | 5.57(2.39%) | 0 | 5.54 | 0.46% | 6.22 | -10.4% | 6.1% | -2.79% | 1.07% | -1.25 | -0.85 | 9.43% | -3.3% | HL K1 K2 | 公告 | 资讯 | |
| 荣昌生物 | 100.93(-0.24%) | 94.64(-6.23%) | 96.83(2.31%) | 93.62(-3.32%) | 92.06(-1.67%) | 0 | 100.61 | -8.5% | 124.16 | -25.86% | 0% | -26.42% | -14.94% | -43.86 | -43.47 | 1.58% | -28.12% | HL K1 K2 | 公告 | 资讯 | |
| 光威复材 | 23.85(-1.32%) | 21.4(-10.27%) | 21.44(0.19%) | 21.18(-1.21%) | 20.46(-3.4%) | 0 | 29.52 | -30.68% | 34 | -39.82% | 0% | -15.87% | -11.42% | -20.23 | -1.5 | 0.1% | -19.48% | HL K1 K2 | 公告 | 资讯 | |
| 汇创达 | 49.37(-2.85%) | 45.3(-8.24%) | 46.95(3.64%) | 45.98(-2.07%) | 45.3(-1.48%) | 0 | 43.94 | 3.09% | 55.56 | -18.46% | 0% | -31.81% | -17.95% | -29.51 | -28.63 | 3.54% | -33.12% | HL K1 K2 | 公告 | 资讯 | |
| 海川智能 | 51.73(-6.73%) | 48.9(-5.47%) | 51.6(5.52%) | 47.11(-8.7%) | 44.68(-5.16%) | 0 | 46.32 | -3.55% | 70.06 | -36.22% | 0% | -29.86% | -21.07% | -56.5 | -20.74 | 3.69% | -33.46% | HL K1 K2 | 公告 | 资讯 | |
| 铁建重工 | 4.08(0.74%) | 4.03(-1.23%) | 4.05(0.5%) | 4.02(-0.74%) | 4.01(-0.25%) | 0 | 4.41 | -9.15% | 4.74 | -15.32% | 2.56% | -1.72% | 0.72% | -0.46 | 0 | 3.08% | -2.43% | HL K1 K2 | 公告 | 资讯 | |
| 川恒股份 | 27.77(-6.28%) | 27.8(0.11%) | 27.66(-0.5%) | 27.83(0.61%) | 27.83(0%) | 0 | 32.65 | -14.75% | 37.44 | -25.67% | 0.61% | -17% | -7.22% | -9.28 | -7.36 | 3.15% | -16.65% | HL K1 K2 | 公告 | 资讯 | |
| 创业慧康 | 3.68(2.22%) | 3.52(-4.35%) | 3.52(0%) | 3.4(-3.41%) | 3.23(-5%) | 0 | 4 | -19.29% | 4.56 | -29.14% | 0% | -12.23% | -7.06% | -1.64 | -0.32 | 0.31% | -13.87% | HL K1 K2 | 公告 | 资讯 | |
| 中金黄金 | 20.5(-1.73%) | 20.36(-0.68%) | 20.01(-1.72%) | 19.89(-0.6%) | 19.23(-3.32%) | 0 | 22.09 | -12.94% | 27.98 | -31.28% | 0% | -24.23% | -13.45% | -9.19 | -9.83 | 0% | -24.05% | HL K1 K2 | 公告 | 资讯 | |
| 中国电研 | 21.18(0.14%) | 20.62(-2.64%) | 21.13(2.47%) | 20.82(-1.47%) | 22.16(6.44%) | 0 | 24.23 | -8.53% | 26.8 | -17.3% | 9.92% | -0.54% | 3.5% | -2.85 | -2.56 | 11.92% | -3.1% | HL K1 K2 | 公告 | 资讯 | |
| 紫金矿业 | 27.47(-4.58%) | 27.85(1.38%) | 27.95(0.36%) | 28.04(0.32%) | 27.6(-1.57%) | 0 | 30.35 | -9.06% | 35.49 | -22.24% | 0.47% | -19.09% | -8.07% | -13.15 | -9.65 | 3.76% | -15.54% | HL K1 K2 | 公告 | 资讯 | |
| 云南旅游 | 3.89(-1.52%) | 3.88(-0.26%) | 3.88(0%) | 3.83(-1.29%) | 3.79(-1.04%) | 0 | 4.59 | -17.43% | 5.13 | -26.17% | 0% | -39.94% | -12.69% | -1.82 | -3.04 | 1.07% | -38.67% | HL K1 K2 | 公告 | 资讯 | |
| 爱乐达 | 18.22(1.79%) | 16.74(-8.12%) | 17.17(2.57%) | 17.12(-0.29%) | 16.05(-6.25%) | 0 | 24.69 | -34.99% | 30.81 | -47.9% | 0% | -25.87% | -16.3% | -8.5 | -7.74 | 0% | -27.01% | HL K1 K2 | 公告 | 资讯 | |
| 贝达药业 | 42.16(-1.1%) | 39.9(-5.36%) | 40.87(2.43%) | 40.04(-2.03%) | 40.1(0.15%) | 0 | 46.16 | -13.14% | 54.74 | -26.75% | 0.5% | -20.94% | -11.11% | -26.54 | -15.96 | 4.97% | -22.14% | HL K1 K2 | 公告 | 资讯 | |
| 豪能股份 | 8.68(-0.8%) | 8.52(-1.84%) | 9.06(6.34%) | 8.77(-3.2%) | 8.55(-2.51%) | 0 | 10.19 | -16.09% | 11.45 | -25.33% | 7.01% | -5.63% | 0.53% | -2.29 | -0.23 | 7.41% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 品茗科技 | 64.19(4.85%) | 60.31(-6.04%) | 62.21(3.15%) | 56.62(-8.99%) | 56.88(0.46%) | 0 | 90.57 | -37.2% | 106.51 | -46.6% | 2.49% | -23.65% | -13.07% | -9.46 | -30.95 | 4.96% | -24.72% | HL K1 K2 | 公告 | 资讯 | |
| 御银股份 | 5.43(-1.63%) | 5.22(-3.87%) | 5.26(0.77%) | 5.11(-2.85%) | 4.89(-4.31%) | 0 | 6.46 | -24.3% | 7.8 | -37.28% | 0% | -17.54% | -11.13% | -1.48 | -0.85 | 0.41% | -18.77% | HL K1 K2 | 公告 | 资讯 | |
| 钢研纳克 | 12.5(-0.64%) | 11.93(-4.56%) | 11.97(0.34%) | 11.8(-1.42%) | 11.46(-2.88%) | 0 | 13.92 | -17.67% | 15.87 | -27.8% | 0% | -15.49% | -9.74% | -3.32 | -1.69 | 0.09% | -16.04% | HL K1 K2 | 公告 | 资讯 | |
| 佰奥智能 | 44.63(-5.3%) | 41.21(-7.66%) | 42.23(2.48%) | 40.88(-3.2%) | 37.8(-7.53%) | 0 | 52.58 | -28.1% | 64.56 | -41.45% | 0% | -39.62% | -24.25% | -32.66 | -22.52 | 0.13% | -40.75% | HL K1 K2 | 公告 | 资讯 | |
| 中国铁建 | 6.11(1.66%) | 6.11(0%) | 6.1(-0.16%) | 6.09(-0.16%) | 6.08(-0.16%) | 0 | 6.31 | -3.7% | 6.71 | -9.36% | 2.53% | -1.94% | 0.12% | -0.53 | 0 | 2.7% | -2.41% | HL K1 K2 | 公告 | 资讯 | |
| 深桑达Ａ | 11.51(1.86%) | 11.46(-0.43%) | 11.51(0.44%) | 10.96(-4.78%) | 10.37(-5.38%) | 0 | 15.8 | -34.37% | 19.65 | -47.23% | 0% | -29.17% | -20.45% | -16.23 | -5.77 | 0.1% | -29.89% | HL K1 K2 | 公告 | 资讯 | |
| 壶化股份 | 13.57(-2.02%) | 13.08(-3.61%) | 13.27(1.45%) | 12.91(-2.71%) | 12.47(-3.41%) | 0 | 21.34 | -41.57% | 24.67 | -49.46% | 0% | -38.9% | -20.62% | -19.45 | -9.44 | 0.4% | -41.73% | HL K1 K2 | 公告 | 资讯 | |
| 皇马科技 | 10.51(-6.66%) | 10.42(-0.86%) | 10.53(1.06%) | 10.19(-3.23%) | 10.1(-0.88%) | 0 | 13.2 | -23.49% | 15.36 | -34.23% | 0% | -21.34% | -14.07% | -6.82 | -4.12 | 0.8% | -21.89% | HL K1 K2 | 公告 | 资讯 | |
| 中科飞测 | 246.28(-4.75%) | 230(-6.61%) | 245(6.52%) | 228.27(-6.83%) | 213.28(-6.57%) | 0 | 209.32 | 1.89% | 292.07 | -26.98% | 0% | -44.89% | -32.85% | -85.11 | -78.94 | 1.56% | -46.4% | HL K1 K2 | 公告 | 资讯 | |
| 中威电子 | 9.26(-2.73%) | 8.87(-4.21%) | 8.99(1.35%) | 8.63(-4%) | 8.12(-5.91%) | 0 | 10.36 | -21.65% | 12.68 | -35.94% | 0% | -24.11% | -17.89% | -5.73 | -3.03 | 0.12% | -25.57% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 15.8(-2.65%) | 15.1(-4.43%) | 15.73(4.17%) | 15.11(-3.94%) | 14.44(-4.43%) | 0 | 18.31 | -21.14% | 23.49 | -38.52% | 0% | -34.18% | -21.8% | -11.78 | -14.27 | 0% | -35.65% | HL K1 K2 | 公告 | 资讯 | |
| 峰岹科技 | 195.15(2.23%) | 183.06(-6.2%) | 211.38(15.47%) | 195.52(-7.5%) | 173.73(-11.14%) | 0 | 172.29 | 0.84% | 214.95 | -19.18% | 15.76% | -19.55% | -7.03% | -73.76 | -44.08 | 21.28% | -21.96% | HL K1 K2 | 公告 | 资讯 | |
| 京仪装备 | 106.53(-9.33%) | 97.88(-8.12%) | 100.01(2.18%) | 92.62(-7.39%) | 85.03(-8.19%) | 0 | 109.3 | -22.21% | 152.03 | -44.07% | 0% | -44.21% | -34.33% | -79.22 | -63.07 | 0% | -44.84% | HL K1 K2 | 公告 | 资讯 | |
| 香溢融通 | 8.06(-1.95%) | 7.86(-2.48%) | 7.86(0%) | 7.69(-2.16%) | 7.4(-3.77%) | 0 | 8.45 | -12.47% | 9.48 | -21.93% | 0% | -21.11% | -12.02% | -5.09 | -1.14 | 0% | -18.59% | HL K1 K2 | 公告 | 资讯 | |
| 福光股份 | 25.3(-0.39%) | 23.92(-5.45%) | 24.83(3.8%) | 23.47(-5.48%) | 21.2(-9.67%) | 0 | 27.7 | -23.48% | 36.18 | -41.41% | 0% | -27.57% | -17.67% | -4.89 | -7.3 | 0% | -30.38% | HL K1 K2 | 公告 | 资讯 | |
| 纳芯微 | 195.14(-1.94%) | 191.16(-2.04%) | 190.21(-0.5%) | 175.99(-7.48%) | 168.79(-4.09%) | 0 | 178.84 | -5.62% | 224.36 | -24.77% | 0% | -33.94% | -21.07% | -56.99 | -67.78 | 0.47% | -35.82% | HL K1 K2 | 公告 | 资讯 | |
| 中航机载 | 11.56(2.57%) | 11.07(-4.24%) | 11.06(-0.09%) | 11.13(0.63%) | 10.91(-1.98%) | 0 | 12 | -9.1% | 13.37 | -18.42% | 0% | -8.47% | -3.77% | -2.02 | -0.89 | 0.46% | -8.93% | HL K1 K2 | 公告 | 资讯 | |
| 龙迅股份 | 46(2%) | 42.24(-8.17%) | 44.01(4.19%) | 39.01(-11.36%) | 37.53(-3.79%) | 0 | 45.14 | -16.85% | 55.88 | -32.84% | 0% | -25.16% | -15.36% | -5.74 | -7.2 | 2.79% | -28.58% | HL K1 K2 | 公告 | 资讯 | |
| 哈铁科技 | 8.03(0.5%) | 7.88(-1.87%) | 7.98(1.27%) | 7.83(-1.88%) | 7.6(-2.94%) | 0 | 8.51 | -10.66% | 9.04 | -15.95% | 0% | -8.21% | -5.94% | -1.02 | -0.56 | 0.26% | -8.87% | HL K1 K2 | 公告 | 资讯 | |
| 龙高股份 | 20.39(-0.1%) | 19.92(-2.31%) | 20.37(2.26%) | 19.81(-2.75%) | 18.9(-4.59%) | 0 | 29.48 | -35.88% | 34.35 | -44.99% | 0% | -20.62% | -14.94% | -12.81 | -7.3 | 0.11% | -22.57% | HL K1 K2 | 公告 | 资讯 | |
| 世华科技 | 19.18(-3.28%) | 18.38(-4.17%) | 18.95(3.1%) | 17.88(-5.65%) | 17.3(-3.24%) | 0 | 28.01 | -38.23% | 33.23 | -47.94% | 0% | -27.74% | -17.03% | -9.3 | -8.29 | 0% | -28.42% | HL K1 K2 | 公告 | 资讯 | |
| 光环新网 | 10.38(-1.14%) | 9.96(-4.05%) | 9.95(-0.1%) | 9.59(-3.62%) | 9.11(-5.01%) | 0 | 12.76 | -28.62% | 15.08 | -39.58% | 0% | -20.51% | -13.45% | -1.48 | -3.35 | 0.11% | -20.92% | HL K1 K2 | 公告 | 资讯 | |
| 嘉化能源 | 6.19(0.81%) | 6.12(-1.13%) | 6.13(0.16%) | 6.18(0.82%) | 6.23(0.81%) | 0 | 7.56 | -17.59% | 8.74 | -28.72% | 1.8% | -6.74% | -0.53% | -0.65 | -0.74 | 3.83% | -7.15% | HL K1 K2 | 公告 | 资讯 | |
| 海天股份 | 6.97(0%) | 6.81(-2.3%) | 6.95(2.06%) | 6.87(-1.15%) | 6.61(-3.78%) | 0 | 8.33 | -20.61% | 9.6 | -31.12% | 0% | -18.9% | -11.28% | -5.24 | -1.32 | 0.15% | -19.68% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 109.06(-4.9%) | 104.53(-4.15%) | 109.41(4.67%) | 100.61(-8.04%) | 94.03(-6.54%) | 0 | 140.11 | -32.89% | 195.15 | -51.82% | 0% | -48.67% | -32.68% | -67.04 | -71.25 | 0.11% | -50.49% | HL K1 K2 | 公告 | 资讯 | |