|
04-29涨幅
04-30涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-27 | 04-28 | 04-29 | 04-30 | 新价(05-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宁波银行 | 32.3(0.87%) | 32.84(1.67%) | 33.25(1.25%) | 33.55(0.9%) | 33.2(-1.04%) | 0 | 27.94 | 18.82% | 30.25 | 9.74% | 12.58% | -1.04% | 6.79% | 0 | 0 | 13.31% | -2.01% | HL K1 K2 | 公告 | |
| 康鹏科技 | 7.74(-2.4%) | 8.01(3.49%) | 7.9(-1.37%) | 8(1.27%) | 7.98(-0.25%) | 0 | 8.08 | -1.26% | 9.29 | -14.08% | 12.08% | -3.86% | 2.45% | -2.75 | 0 | 12.39% | -5% | HL K1 K2 | 公告 | |
| 郑州银行 | 1.81(-0.55%) | 1.81(0%) | 1.81(0%) | 1.85(2.21%) | 1.83(-1.08%) | 0 | 1.95 | -6.06% | 2.03 | -9.99% | 1.1% | -5.18% | -0.63% | -0.02 | -0.21 | 1.67% | -5.67% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.26(-1.31%) | 2.27(0.44%) | 2.26(-0.44%) | 2.43(7.52%) | 2.33(-4.12%) | 0 | 2.32 | 0.43% | 2.56 | -8.91% | 3.56% | -6.8% | -0.18% | -0.3 | -0.24 | 4.02% | -6.43% | HL K1 K2 | 公告 | |
| 青农商行 | 3.03(-2.88%) | 3(-0.99%) | 3(0%) | 3.07(2.33%) | 3.04(-0.98%) | 0 | 3.14 | -3.28% | 3.33 | -8.82% | 3.75% | -3.49% | 0.23% | -0.92 | -0.2 | 4.83% | -4.4% | HL K1 K2 | 公告 | |
| 中岩大地 | 16.19(-0.74%) | 16.4(1.3%) | 16.64(1.46%) | 16.76(0.72%) | 17.05(1.73%) | 0 | 21.07 | -19.08% | 24.44 | -30.23% | 5.31% | -9.6% | -1.36% | -4.8 | -3.47 | 6.9% | -9.6% | HL K1 K2 | 公告 | |
| 达刚控股 | 7.91(-0.38%) | 8.03(1.52%) | 8.01(-0.25%) | 8.08(0.87%) | 8.25(2.1%) | 0 | 6.95 | 18.67% | 8.02 | 2.82% | 26.34% | 0% | 11.96% | 0 | 0 | 28.5% | 0% | HL K1 K2 | 公告 | |
| 七彩化学 | 14.97(-1.9%) | 14.53(-2.94%) | 13.81(-4.96%) | 13.69(-0.87%) | 13.32(-2.7%) | 0 | 13.63 | -2.25% | 16.06 | -17.04% | 2.7% | -14.62% | -4.5% | -19.85 | -1.03 | 3.34% | -18.18% | HL K1 K2 | 公告 | |
| 安利股份 | 14.33(0.42%) | 14.78(3.14%) | 14.63(-1.01%) | 15.04(2.8%) | 15.28(1.6%) | 0 | 15.79 | -3.21% | 18.88 | -19.05% | 7.61% | -5.62% | 0.56% | -5.76 | -2.04 | 8.6% | -5.15% | HL K1 K2 | 公告 | |
| 正海生物 | 18.58(0.16%) | 18.72(0.75%) | 18.51(-1.12%) | 18.62(0.59%) | 18.35(-1.45%) | 0 | 19.79 | -7.26% | 21.57 | -14.95% | 1.66% | -10.27% | -4.81% | -8.38 | -1.22 | 1.89% | -11.14% | HL K1 K2 | 公告 | |
| 锦盛新材 | 21.31(0.47%) | 23(7.93%) | 22.33(-2.91%) | 22.97(2.87%) | 22.88(-0.39%) | 0 | 15.26 | 49.96% | 17.64 | 29.72% | 24.62% | -0.52% | 11.99% | 0 | 0 | 25.71% | -3.26% | HL K1 K2 | 公告 | |
| 丸美生物 | 24.93(0.44%) | 25.31(1.52%) | 24.65(-2.61%) | 24.94(1.18%) | 25.17(0.92%) | 0 | 32.74 | -23.11% | 36.13 | -30.33% | 4.01% | -8.87% | -0.84% | 0 | -5.43 | 4.57% | -8.64% | HL K1 K2 | 公告 | |
| 智莱科技 | 13.9(-0.5%) | 14.07(1.22%) | 13.57(-3.55%) | 14.03(3.39%) | 14(-0.21%) | 0 | 13.11 | 6.78% | 14.82 | -5.54% | 8.86% | -4.24% | 1.39% | -1.68 | 0 | 10.24% | -3.98% | HL K1 K2 | 公告 | |
| 新洁能 | 38.79(1.86%) | 40.1(3.38%) | 39.85(-0.62%) | 39.77(-0.2%) | 40.68(2.29%) | 0 | 35.01 | 16.2% | 40.55 | 0.31% | 12.28% | -4.51% | 4.76% | 0 | -4.37 | 12.53% | -4.46% | HL K1 K2 | 公告 | |
| 慧辰股份 | 49.5(2.53%) | 48(-3.03%) | 46.6(-2.92%) | 47.47(1.87%) | 46.63(-1.77%) | 0 | 59 | -20.96% | 72.99 | -36.11% | 0.06% | -13.86% | -7.16% | -33.79 | -6.2 | 0.93% | -14.83% | HL K1 K2 | 公告 | |
| 新开源 | 19.21(0.05%) | 19.38(0.88%) | 18.66(-3.72%) | 18.93(1.45%) | 18.92(-0.05%) | 0 | 16.7 | 13.3% | 19 | -0.43% | 16.86% | -2.37% | 4.44% | -1.71 | 0 | 18.1% | -4.4% | HL K1 K2 | 公告 | |
| 东方生物 | 22.01(-0.45%) | 21.91(-0.45%) | 21.9(-0.05%) | 22.18(1.28%) | 22.33(0.68%) | 0 | 24.54 | -9% | 26.85 | -16.83% | 1.96% | -4.9% | -1.45% | -5.05 | -1.12 | 3.76% | -5.74% | HL K1 K2 | 公告 | |
| 澄天伟业 | 50.73(-2.63%) | 51.54(1.6%) | 51.7(0.31%) | 53.74(3.95%) | 53.76(0.04%) | 0 | 45.77 | 17.46% | 55.5 | -3.14% | 23.02% | 0% | 10.44% | 0 | 0 | 24.21% | -1.93% | HL K1 K2 | 公告 | |
| 速达股份 | 35.09(-0.43%) | 35.98(2.54%) | 35.87(-0.31%) | 35.97(0.28%) | 37.22(3.48%) | 0 | 38.36 | -2.96% | 44.26 | -15.9% | 10.12% | 0% | 4.83% | 0 | -1.16 | 10.74% | -1.3% | HL K1 K2 | 公告 | |
| 中机认检 | 28.95(-2.53%) | 29.28(1.14%) | 28.92(-1.23%) | 29.35(1.49%) | 29.39(0.14%) | 0 | 31.09 | -5.47% | 33.38 | -11.95% | 5.68% | -6.34% | 0.07% | -6.79 | -0.53 | 7.3% | -6.01% | HL K1 K2 | 公告 | |
| 凯因科技 | 20.69(-0.29%) | 20.55(-0.68%) | 19.94(-2.97%) | 20.07(0.65%) | 19.76(-1.54%) | 0 | 24.57 | -19.58% | 28.37 | -30.35% | 3.89% | -8.05% | -4.16% | -6.34 | -1.5 | 5.05% | -10.1% | HL K1 K2 | 公告 | |
| 浦东金桥 | 11.12(-2.28%) | 11.08(-0.36%) | 11.04(-0.36%) | 10.96(-0.72%) | 10.32(-5.84%) | 0 | 10.37 | -0.47% | 11.09 | -6.92% | 0% | -9.39% | -5.91% | -3.57 | -1.06 | 0.68% | -10.57% | HL K1 K2 | 公告 | |
| 毕得医药 | 55.86(-2.85%) | 55.53(-0.59%) | 58.05(4.54%) | 59.73(2.89%) | 63.52(6.35%) | 0 | 59.26 | 7.19% | 69.76 | -8.95% | 30.97% | 0% | 9.56% | -27.65 | 0 | 32.39% | -3.7% | HL K1 K2 | 公告 | |
| 孚能科技 | 13.71(0.29%) | 13.59(-0.88%) | 13.55(-0.29%) | 14.1(4.06%) | 13.92(-1.28%) | 0 | 15.1 | -7.78% | 17.36 | -19.79% | 11.72% | -1.28% | 3.27% | -0.79 | 0 | 12.26% | -3.73% | HL K1 K2 | 公告 | |
| 润丰股份 | 79(0.77%) | 83.2(5.32%) | 86.68(4.18%) | 87.56(1.02%) | 84.75(-3.21%) | 0 | 69.77 | 21.47% | 79.04 | 7.23% | 17.55% | -3.21% | 7.86% | 0 | 0 | 19.37% | -3.69% | HL K1 K2 | 公告 | |
| 清水源 | 15.91(1.6%) | 15.94(0.19%) | 15.63(-1.94%) | 16.28(4.16%) | 16.04(-1.47%) | 0 | 12.08 | 32.75% | 15.89 | 0.92% | 10.32% | -11.96% | 0.88% | -0.55 | -2.2 | 10.47% | -13.02% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 31.78(-1.85%) | 29.14(-8.31%) | 29.08(-0.21%) | 29.4(1.1%) | 29.28(-0.41%) | 0 | 34.98 | -16.3% | 38.42 | -23.79% | 0.69% | -18.46% | -10.92% | -22.56 | -7.52 | 1.31% | -18.37% | HL K1 K2 | 公告 | |
| 中荣股份 | 19.46(1.67%) | 19.85(2%) | 19.62(-1.16%) | 19.8(0.92%) | 20.05(1.26%) | 0 | 17.83 | 12.43% | 19.29 | 3.95% | 12.01% | -6.44% | 2.69% | -1.99 | 0 | 13.21% | -5.69% | HL K1 K2 | 公告 | |
| 澳弘电子 | 36.45(-1.59%) | 36.93(1.32%) | 35.01(-5.2%) | 35.06(0.14%) | 34.48(-1.65%) | 0 | 28.88 | 19.39% | 33.03 | 4.38% | 14.93% | -9.41% | -0.68% | -22.87 | 0 | 18.2% | -11.16% | HL K1 K2 | 公告 | |
| 广钢气体 | 30.21(0.53%) | 31.79(5.23%) | 30.78(-3.18%) | 30.47(-1.01%) | 30.06(-1.35%) | 0 | 14.51 | 107.22% | 18.36 | 63.7% | 35.47% | -5.44% | 18.21% | 0 | 0 | 41.26% | -13.62% | HL K1 K2 | 公告 | |
| 鼎阳科技 | 54.35(1%) | 61.68(13.49%) | 60.47(-1.96%) | 61.58(1.84%) | 61.58(0%) | 0 | 36.66 | 67.96% | 43.45 | 41.74% | 71.06% | -0.16% | 31.21% | 0 | 0 | 72.16% | -3.78% | HL K1 K2 | 公告 | |
| 上海建科 | 16.64(-1.01%) | 16.57(-0.42%) | 16.36(-1.27%) | 16.39(0.18%) | 17.43(6.35%) | 0 | 17.05 | 2.21% | 18.5 | -5.77% | 15.97% | 0% | 7.51% | -0.77 | 0 | 16.98% | -3.33% | HL K1 K2 | 公告 | |
| 依米康 | 17.65(-1.89%) | 17.58(-0.4%) | 17.63(0.28%) | 17.56(-0.4%) | 17.56(0%) | 0 | 14.82 | 18.46% | 17.41 | 0.84% | 15.53% | -7.14% | 1.82% | -5.87 | 0 | 16.21% | -7.72% | HL K1 K2 | 公告 | |
| 明志科技 | 23.21(-1.44%) | 22.58(-2.71%) | 22.98(1.77%) | 23.28(1.31%) | 23.37(0.39%) | 0 | 18.63 | 25.44% | 21.06 | 10.99% | 25.17% | -4.96% | 5.6% | -11.99 | 0 | 25.98% | -7.08% | HL K1 K2 | 公告 | |
| 新锐股份 | 73.33(-1.03%) | 73.5(0.23%) | 74.49(1.35%) | 79.43(6.63%) | 75.88(-4.47%) | 0 | 32.8 | 131.31% | 42.84 | 77.14% | 26.83% | -6.95% | 5.75% | -27.87 | 0 | 29.47% | -8.4% | HL K1 K2 | 公告 | |
| 爱博医疗 | 53.12(0.61%) | 52.65(-0.88%) | 50.89(-3.34%) | 50.9(0.02%) | 51.29(0.77%) | 0 | 61.87 | -17.1% | 68.38 | -24.99% | 4.16% | -7% | -0.56% | -8.63 | -1.63 | 4.27% | -5.54% | HL K1 K2 | 公告 | |
| 西力科技 | 13.71(-0.29%) | 13.91(1.46%) | 13.96(0.36%) | 14.34(2.72%) | 14.46(0.84%) | 0 | 12.61 | 14.68% | 13.89 | 4.09% | 15.77% | 0% | 6.43% | 0 | 0 | 17.56% | -0.07% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 15.78(-1.07%) | 15.46(-2.03%) | 15.4(-0.39%) | 15.39(-0.06%) | 15.36(-0.19%) | 0 | 13.13 | 16.95% | 14.8 | 3.78% | 13.78% | -3.7% | 3.64% | -5.07 | 0 | 19.07% | -5.54% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 7.24(-1.9%) | 7.32(1.1%) | 7.15(-2.32%) | 7.32(2.38%) | 7.36(0.55%) | 0 | 7.75 | -5% | 8.66 | -14.99% | 2.94% | -14.52% | -3.02% | -1.3 | -1.75 | 3.95% | -14.12% | HL K1 K2 | 公告 | |
| 建设银行 | 9.74(0.1%) | 9.68(-0.62%) | 9.8(1.24%) | 9.81(0.1%) | 9.95(1.43%) | 0 | 8.79 | 13.21% | 9.43 | 5.47% | 8.62% | 0% | 4.78% | 0 | 0 | 9.22% | -0.5% | HL K1 K2 | 公告 | |
| 珠海冠宇 | 16.6(-0.36%) | 16.7(0.6%) | 16.6(-0.6%) | 17.31(4.28%) | 16.6(-4.1%) | 0 | 18.17 | -8.64% | 21.73 | -23.59% | 13% | -4.98% | 2.69% | -2.32 | 0 | 13.08% | -9.54% | HL K1 K2 | 公告 | |
| 华西证券 | 8.49(-0.7%) | 8.67(2.12%) | 8.73(0.69%) | 8.73(0%) | 8.72(-0.11%) | 0 | 9.13 | -4.44% | 9.77 | -10.78% | 6.47% | -0.11% | 2.93% | 0 | 0 | 7.39% | -1.36% | HL K1 K2 | 公告 | |
| 特 力Ａ | 15.63(-0.51%) | 16.07(2.82%) | 16.32(1.56%) | 16.39(0.43%) | 16.6(1.28%) | 0 | 17.02 | -2.46% | 18.76 | -11.53% | 8.21% | -2.12% | 3.11% | -1.46 | -0.19 | 9.21% | -1.6% | HL K1 K2 | 公告 | |
| 江苏银行 | 11.29(0.8%) | 11.24(-0.44%) | 11.36(1.07%) | 11.4(0.35%) | 11.3(-0.88%) | 0 | 10.2 | 10.8% | 10.95 | 3.24% | 8.65% | -0.88% | 3.29% | 0 | 0 | 8.86% | -1.22% | HL K1 K2 | 公告 | |
| 国投资本 | 6.55(-1.06%) | 6.52(-0.46%) | 6.51(-0.15%) | 6.54(0.46%) | 6.71(2.6%) | 0 | 7.3 | -8.12% | 7.85 | -14.5% | 3.07% | -8.08% | -2.07% | -2.77 | -0.82 | 3.71% | -8.21% | HL K1 K2 | 公告 | |
| 杭氧股份 | 31.67(3.84%) | 31.3(-1.17%) | 33.2(6.07%) | 32.23(-2.92%) | 31.43(-2.48%) | 0 | 25.64 | 22.58% | 29.62 | 6.11% | 13.71% | -5.33% | 8.04% | 0 | 0 | 16.84% | -5.98% | HL K1 K2 | 公告 | |
| 多瑞医药 | 79.16(5.55%) | 80.72(1.97%) | 80.71(-0.01%) | 81.45(0.92%) | 83.45(2.46%) | 0 | 46.42 | 79.79% | 59.72 | 39.74% | 34.16% | -0.36% | 14.68% | 0 | 0 | 37.32% | -2.82% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 46.87(-1.64%) | 45.75(-2.39%) | 45.35(-0.87%) | 48.9(7.83%) | 50(2.25%) | 0 | 35.55 | 40.66% | 43.07 | 16.08% | 23.85% | 0% | 10.83% | -15.41 | 0 | 24.78% | -1.57% | HL K1 K2 | 公告 | |
| 中国人寿 | 36.78(-0.27%) | 36.67(-0.3%) | 36.63(-0.11%) | 36.64(0.03%) | 36.67(0.08%) | 0 | 40.45 | -9.35% | 44.5 | -17.59% | 2.75% | -14.88% | -2.99% | -6.95 | -7.66 | 3.27% | -14.4% | HL K1 K2 | 公告 | |
| 隆达股份 | 34.53(-2.49%) | 35.99(4.23%) | 37.27(3.56%) | 36.98(-0.78%) | 38.48(4.06%) | 0 | 23.31 | 65.07% | 28.55 | 34.78% | 34.12% | 0% | 18.22% | 0 | 0 | 35.49% | -0.8% | HL K1 K2 | 公告 | |
| 中远海特 | 9(-0.66%) | 8.92(-0.89%) | 9.03(1.23%) | 8.58(-4.98%) | 8.56(-0.23%) | 0 | 7.04 | 21.57% | 7.81 | 9.66% | 8.22% | -10.83% | -3.6% | -1.18 | -0.83 | 9.74% | -15% | HL K1 K2 | 公告 | |
| 康平科技 | 28.78(-2.7%) | 29.9(3.89%) | 29.55(-1.17%) | 30.14(2%) | 30.6(1.53%) | 0 | 29.21 | 4.76% | 34.39 | -11.01% | 16.79% | 0% | 6.75% | 0 | 0 | 17.51% | -2.52% | HL K1 K2 | 公告 | |
| 智光电气 | 12.91(-0.46%) | 12.93(0.15%) | 12.74(-1.47%) | 12.93(1.49%) | 13.1(1.31%) | 0 | 8.96 | 46.28% | 10.82 | 21.05% | 2.83% | -14.66% | -7.54% | -12.63 | -4.39 | 4.47% | -15.76% | HL K1 K2 | 公告 | |
| 新城控股 | 14.1(-1.47%) | 13.95(-1.06%) | 14.08(0.93%) | 14.71(4.47%) | 14.78(0.48%) | 0 | 14.16 | 4.35% | 16.19 | -8.72% | 8.28% | -3.52% | 3.42% | -3.35 | -0.62 | 8.76% | -3.15% | HL K1 K2 | 公告 | |
| 中国电信 | 5.91(-0.84%) | 5.99(1.35%) | 5.98(-0.17%) | 6.04(1%) | 6.03(-0.17%) | 0 | 6.33 | -4.78% | 6.76 | -10.84% | 6.54% | -1.31% | 3.1% | 0 | 0 | 7.87% | -1.79% | HL K1 K2 | 公告 | |
| 晶雪节能 | 20.6(1.18%) | 21.34(3.59%) | 21.5(0.75%) | 21.87(1.72%) | 22.12(1.14%) | 0 | 20.28 | 9.07% | 23.77 | -6.95% | 9.34% | -7.25% | 2.75% | 0 | -3.01 | 10.82% | -10.81% | HL K1 K2 | 公告 | |
| 翔腾新材 | 34.96(0.98%) | 36.3(3.83%) | 36.53(0.63%) | 36.83(0.82%) | 37.51(1.85%) | 0 | 31.9 | 17.58% | 36.39 | 3.06% | 14.19% | -4.77% | 6.31% | 0 | -3.54 | 16.27% | -8.96% | HL K1 K2 | 公告 | |
| 北京银行 | 5.46(-0.36%) | 5.5(0.73%) | 5.3(-3.64%) | 5.3(0%) | 5.3(0%) | 0 | 5.56 | -4.71% | 5.92 | -10.53% | 0.76% | -3.81% | -2.37% | -1.76 | -0.04 | 0.95% | -4.33% | HL K1 K2 | 公告 | |
| 华钰矿业 | 32.7(0.43%) | 31.82(-2.69%) | 30.38(-4.53%) | 29.37(-3.32%) | 28.66(-2.42%) | 0 | 24.8 | 15.56% | 31.01 | -7.59% | 8.97% | -15.43% | -4.45% | -36.49 | 1.27 | 11.04% | -15.9% | HL K1 K2 | 公告 | |
| 中国船舶 | 38.8(0.52%) | 38.41(-1.01%) | 41.32(7.58%) | 41.16(-0.39%) | 41.76(1.46%) | 0 | 32.95 | 26.75% | 37.17 | 12.35% | 36.87% | 0% | 22.9% | 0 | 0 | 39.2% | -3.82% | HL K1 K2 | 公告 | |
| 中伟新材 | 61.38(7.5%) | 61.86(0.78%) | 60.94(-1.49%) | 65.36(7.25%) | 63.73(-2.49%) | 0 | 41.71 | 52.79% | 50.85 | 25.32% | 36.26% | -2.49% | 19.13% | 0 | 0 | 42% | -3.16% | HL K1 K2 | 公告 | |
| 平安银行 | 11(0%) | 11.38(3.45%) | 11.46(0.7%) | 11.52(0.52%) | 11.49(-0.26%) | 0 | 11.19 | 2.66% | 11.74 | -2.16% | 9.95% | -0.26% | 3.72% | 0 | 0 | 10.16% | -0.95% | HL K1 K2 | 公告 | |
| 成大生物 | 23.78(-0.13%) | 23.67(-0.46%) | 23.83(0.68%) | 23.26(-2.39%) | 23.05(-0.9%) | 0 | 25.77 | -10.55% | 27.24 | -15.38% | 0% | -9.22% | -5.24% | -6.91 | -1.34 | 0.13% | -9.07% | HL K1 K2 | 公告 | |
| 苏农银行 | 4.93(-1.99%) | 4.9(-0.61%) | 4.89(-0.2%) | 4.94(1.02%) | 4.97(0.61%) | 0 | 5 | -0.56% | 5.28 | -5.94% | 5.07% | -1.97% | 1.52% | -0.52 | -0.1 | 5.74% | -2.55% | HL K1 K2 | 公告 | |
| 渤海股份 | 6.76(1.81%) | 6.85(1.33%) | 6.93(1.17%) | 7.13(2.89%) | 7.2(0.98%) | 0 | 6.81 | 5.77% | 7.42 | -2.95% | 12.15% | -2.04% | 5.02% | 0 | -0.67 | 13.03% | -1.91% | HL K1 K2 | 公告 | |
| 奥士康 | 49.12(-3.42%) | 49.43(0.63%) | 51.11(3.4%) | 51.72(1.19%) | 52.25(1.02%) | 0 | 37.92 | 37.78% | 45.38 | 15.15% | 15.44% | -0.38% | 5.86% | -7.73 | 0 | 16.11% | -3.03% | HL K1 K2 | 公告 | |
| 无锡银行 | 5.76(-1.87%) | 5.71(-0.87%) | 5.72(0.18%) | 5.76(0.7%) | 5.73(-0.52%) | 0 | 5.79 | -0.97% | 6.11 | -6.19% | 2.69% | -4.02% | -0.08% | -1.6 | -0.37 | 3.24% | -4.98% | HL K1 K2 | 公告 | |
| 三环集团 | 74.99(6.98%) | 75.71(0.96%) | 81.68(7.89%) | 82.01(0.4%) | 85.7(4.5%) | 0 | 43.25 | 98.16% | 55.02 | 55.75% | 67.64% | 0% | 37.74% | 0 | 0 | 69.03% | -1.83% | HL K1 K2 | 公告 | |
| 光力科技 | 34.55(3.51%) | 36.58(5.88%) | 37.46(2.41%) | 36.34(-2.99%) | 35.87(-1.29%) | 0 | 18.57 | 93.21% | 23.01 | 55.88% | 35.51% | -4.24% | 14.02% | 0 | 0 | 37.8% | -7.02% | HL K1 K2 | 公告 | |
| 麦迪科技 | 15.42(3.98%) | 15.13(-1.88%) | 14.78(-2.31%) | 15.07(1.96%) | 15.82(4.98%) | 0 | 14.77 | 7.15% | 16.16 | -2.09% | 7.77% | 0% | 4.06% | -1.03 | -0.25 | 10.01% | -1% | HL K1 K2 | 公告 | |
| 天宜新材 | 7.75(-3.97%) | 7.63(-1.55%) | 7.96(4.33%) | 7.9(-0.75%) | 8.23(4.18%) | 0 | 6.94 | 18.52% | 8.48 | -2.96% | 7.86% | -11.6% | -1.21% | -3.08 | -1.94 | 10.47% | -11.98% | HL K1 K2 | 公告 | |
| 上海临港 | 9.1(-0.98%) | 9.03(-0.77%) | 9(-0.33%) | 9.04(0.44%) | 8.98(-0.66%) | 0 | 10.24 | -12.3% | 11.41 | -21.28% | 0% | -13.82% | -7.08% | -3.72 | -2.39 | 0.45% | -13.82% | HL K1 K2 | 公告 | |
| 金达莱 | 12.36(0.65%) | 12.57(1.7%) | 12.41(-1.27%) | 12.33(-0.64%) | 12.47(1.14%) | 0 | 12.13 | 2.81% | 13.13 | -5.03% | 7.31% | -5.74% | 1.73% | 0 | 0 | 8.72% | -5.17% | HL K1 K2 | 公告 | |
| 中国银行 | 5.81(-0.17%) | 5.76(-0.86%) | 5.81(0.87%) | 5.79(-0.34%) | 5.75(-0.69%) | 0 | 5.35 | 7.48% | 5.74 | 0.14% | 6.68% | -3.2% | 0.52% | -1.07 | -0.29 | 8.08% | -3.69% | HL K1 K2 | 公告 | |
| 佳发教育 | 13.75(5.04%) | 14.1(2.55%) | 13.67(-3.05%) | 14.01(2.49%) | 13.97(-0.29%) | 0 | 12.02 | 16.23% | 14.14 | -1.2% | 17.79% | -9.11% | 1.7% | -11.14 | 0 | 19.61% | -10.68% | HL K1 K2 | 公告 | |
| 美力科技 | 26.1(-0.57%) | 26.46(1.38%) | 25.21(-4.72%) | 24.71(-1.98%) | 24.9(0.77%) | 0 | 25.29 | -1.55% | 29.02 | -14.19% | 0.77% | -18.39% | -9.09% | -20.41 | -6.13 | 1.22% | -18.79% | HL K1 K2 | 公告 | |
| 赣粤高速 | 4.39(-1.35%) | 4.36(-0.68%) | 4.42(1.38%) | 4.46(0.9%) | 4.43(-0.67%) | 0 | 4.89 | -9.44% | 5.18 | -14.54% | 1.61% | -10.69% | -3.38% | -0.35 | -1.11 | 2.07% | -10.87% | HL K1 K2 | 公告 | |
| 旷达科技 | 5.7(-1.21%) | 6.04(5.96%) | 6.03(-0.17%) | 5.97(-1%) | 6.06(1.51%) | 0 | 5.72 | 5.99% | 6.3 | -3.8% | 12.85% | 0% | 6.27% | 0 | 0 | 13.06% | -0.98% | HL K1 K2 | 公告 | |
| 阳光电源 | 133.79(-0.53%) | 131.39(-1.79%) | 129.89(-1.14%) | 138.07(6.3%) | 137.41(-0.48%) | 0 | 126.66 | 8.49% | 157.21 | -12.6% | 12.37% | -20.85% | -3.61% | -19.13 | -56.87 | 12.87% | -23.72% | HL K1 K2 | 公告 | |
| 伊之密 | 23.91(0.13%) | 23.83(-0.33%) | 23.25(-2.43%) | 23.9(2.8%) | 24.22(1.34%) | 0 | 23.33 | 3.81% | 26.15 | -7.36% | 4.17% | -9.36% | -0.76% | -9.8 | -1.61 | 4.76% | -8.91% | HL K1 K2 | 公告 | |