股票 04-27 04-28 04-29 04-30 新价(05-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
飞乐音响 6.61(-1.05%) 6.67(0.91%) 6.5(-2.55%) 6.61(1.69%) 6.89(4.24%) 0 6.79 1.52% 8.19 -15.83% 6% -5.75% -0.49% -1.88 -0.84 6.99% -7.89% HL   K1   K2 公告
南京高科 7.99(-2.08%) 7.97(-0.25%) 7.99(0.25%) 8.09(1.25%) 8.03(-0.74%) 0 8.07 -0.45% 8.69 -7.57% 0.75% -8.65% -3.59% -5.9 -0.23 1.65% -8.54% HL   K1   K2 公告
美思德 13.25(3.27%) 13.69(3.32%) 13.8(0.8%) 13.92(0.87%) 14.12(1.44%) 0 12.04 17.3% 13.35 5.78% 22.36% 0% 10.28% 0 0 24.41% -1.12% HL   K1   K2 公告
光启技术 40.04(0.5%) 40.39(0.87%) 38.83(-3.86%) 38.83(0%) 39.18(0.9%) 0 42.7 -8.24% 49.57 -20.97% 4.9% -8.63% -0.75% -11.56 -0.74 5.55% -8.39% HL   K1   K2 公告
诺邦股份 15.22(-2.37%) 15.69(3.09%) 15.54(-0.96%) 15.89(2.25%) 15.94(0.31%) 0 16.93 -5.85% 19.34 -17.59% 7.99% -7.75% 1.13% -3.33 -0.84 9.55% -8.29% HL   K1   K2 公告
匠心家居 72.45(1.16%) 73.41(1.33%) 75.89(3.38%) 64.98(-14.38%) 62.2(-4.28%) 0 84.65 -26.52% 97.95 -36.5% 0% -24.15% -14.94% -25.8 -13.69 0.65% -23.98% HL   K1   K2 公告
中国平安 57.78(-0.17%) 57.55(-0.4%) 57.63(0.14%) 59.43(3.12%) 59.37(-0.1%) 0 57.7 2.89% 63.37 -6.31% 5.4% -4.07% 1.91% -3.45 -1.86 6.32% -3.13% HL   K1   K2 公告
贝斯美 8.35(-1.42%) 8.69(4.07%) 8.67(-0.23%) 8.79(1.38%) 9(2.39%) 0 9.27 -2.88% 10.27 -12.38% 7.78% -5.76% 0.15% -2.64 -0.94 10.29% -5.96% HL   K1   K2 公告
青松建化 4.13(0.98%) 4.06(-1.69%) 4.07(0.25%) 4.1(0.74%) 4.1(0%) 0 4.18 -1.87% 4.68 -12.3% 2.76% -9.09% -0.57% 0 -0.56 3.27% -8.48% HL   K1   K2 公告
力合科技 12.23(0.99%) 12.53(2.45%) 12.38(-1.2%) 12.62(1.94%) 12.81(1.51%) 0 11.44 11.96% 12.52 2.33% 17.2% 0% 7.39% 0 0 18.5% -1.08% HL   K1   K2 公告
富瑞特装 9.03(-0.22%) 9.11(0.89%) 9.46(3.84%) 9.36(-1.06%) 9.31(-0.53%) 0 8.44 10.33% 9.64 -3.37% 4.72% -8.19% 0.01% -1.53 -0.81 6.04% -9.87% HL   K1   K2 公告
四川美丰 7.28(1.39%) 7.12(-2.2%) 7.19(0.98%) 7.29(1.39%) 7.24(-0.69%) 0 6.76 7.12% 7.35 -1.55% 5.08% -6.82% -0.63% -0.17 -1.13 6.47% -10.62% HL   K1   K2 公告
中国神华 47.19(0.45%) 46.78(-0.87%) 48.15(2.93%) 47.98(-0.35%) 48(0.04%) 0 39.68 20.97% 42.42 13.16% 6.12% -3.13% 1.72% 0 -5.33 6.67% -4.72% HL   K1   K2 公告
山外山 15.7(-1.81%) 15.94(1.53%) 16.11(1.07%) 16.31(1.24%) 17.17(5.27%) 0 14.94 14.91% 16.87 1.8% 26.44% 0% 9.38% 0 0 27.75% -3.49% HL   K1   K2 公告
中自科技 29.47(-1.93%) 30.46(3.36%) 30.25(-0.69%) 29.79(-1.52%) 29.25(-1.81%) 0 22.48 30.14% 26.47 10.52% 25.38% -3.97% 10.34% -6.73 0 26.57% -5.22% HL   K1   K2 公告
科安达 12.82(0.16%) 13.35(4.13%) 13.18(-1.27%) 13.45(2.05%) 13.43(-0.15%) 0 11.8 13.86% 12.86 4.47% 27.66% -0.15% 7.18% 0 0 29.13% -1.9% HL   K1   K2 公告
和而泰 31.5(0.03%) 32.96(4.63%) 31.3(-5.04%) 31.01(-0.93%) 31.66(2.1%) 0 34.34 -7.79% 43.42 -27.09% 11.87% -3.94% 2.83% -7.05 0 12.55% -5.75% HL   K1   K2 公告
百大集团 10.99(-3.85%) 11.64(5.91%) 11.21(-3.69%) 11.22(0.09%) 11.51(2.58%) 0 10.26 12.18% 12.81 -10.13% 8.08% -2.79% 2.01% -1.11 0.15 9.2% -3.68% HL   K1   K2 公告
开开实业 12.15(0%) 12.28(1.07%) 12.13(-1.22%) 12.26(1.07%) 12.64(3.1%) 0 13.09 -3.44% 14.53 -13.02% 6.4% -5.03% 0.41% -2.8 -1.27 7.39% -7.2% HL   K1   K2 公告
塔牌集团 8.91(-1.33%) 8.98(0.79%) 9.32(3.79%) 9.07(-2.68%) 8.56(-5.62%) 0 8.15 5.03% 8.96 -4.49% 2.76% -8.15% -3.12% -5.37 -1.03 3.13% -8.45% HL   K1   K2 公告
鸿路钢构 19.49(0.46%) 19.37(-0.62%) 20.68(6.76%) 20.31(-1.79%) 19.41(-4.43%) 0 17.85 8.72% 20.59 -5.74% 0.21% -12.17% -5.79% -9.81 -2.2 2% -12.45% HL   K1   K2 公告
雅戈尔 7.58(1.2%) 7.64(0.79%) 7.45(-2.49%) 7.54(1.21%) 7.69(1.99%) 0 7.2 6.78% 7.57 1.56% 7.4% -1.28% 2.29% 0 -0.73 8.31% -2.9% HL   K1   K2 公告
欧克科技 58.22(1.23%) 57.03(-2.04%) 54.3(-4.79%) 55(1.29%) 55.72(1.31%) 0 47.9 16.33% 56.4 -1.2% 22.46% -7.16% 5.77% -30.37 0 22.46% -8.51% HL   K1   K2 公告
大西洋 5.29(0.19%) 5.35(1.13%) 5.59(4.49%) 5.64(0.89%) 5.75(1.95%) 0 5.46 5.37% 6.13 -6.24% 8.9% -4.96% 4.23% 0 -0.75 11.43% -4.33% HL   K1   K2 公告
茂硕电源 8.6(1.18%) 8.83(2.67%) 8.78(-0.57%) 8.93(1.71%) 8.94(0.11%) 0 9.02 -0.89% 10.06 -11.1% 11.61% -3.46% 3.68% 0 -0.06 12.03% -2.93% HL   K1   K2 公告
长阳科技 16.9(-0.71%) 17.21(1.83%) 17.42(1.22%) 17.84(2.41%) 17.87(0.17%) 0 17.9 -0.18% 20.76 -13.93% 12.32% -1.54% 3.24% -4.74 0 15.59% -2.88% HL   K1   K2 公告
华大基因 38.81(-0.72%) 41.22(6.21%) 40.28(-2.28%) 40.3(0.05%) 39.94(-0.89%) 0 45.71 -12.62% 50.79 -21.36% 3.98% -10.59% -0.84% -2.02 -3.55 4.64% -9.92% HL   K1   K2 公告
志特新材 22.6(-4.16%) 23.64(4.6%) 22.64(-4.23%) 22.92(1.24%) 22.8(-0.52%) 0 15.71 45.09% 22.18 2.8% 0.88% -18.37% -6.58% -8.02 -2.99 3.87% -22.45% HL   K1   K2 公告
鲁信创投 22.64(4.43%) 22.06(-2.56%) 21(-4.81%) 20.75(-1.19%) 21.73(4.72%) 0 16.34 32.95% 20.61 5.42% 10.53% -4.02% 3.74% -5.09 0 12.01% -8.89% HL   K1   K2 公告
华林证券 15.25(-1.74%) 15.22(-0.2%) 15.29(0.46%) 15.33(0.26%) 15.52(1.24%) 0 15.4 0.79% 17.5 -11.31% 1.97% -5.31% -0.99% -2.89 -0.57 5.87% -5.88% HL   K1   K2 公告
森泰股份 19.64(1.08%) 20.22(2.95%) 20.62(1.98%) 21.11(2.38%) 21.43(1.52%) 0 18.57 15.39% 20.64 3.82% 20.73% 0% 8.6% 0 0 21.76% -0.6% HL   K1   K2 公告
厦钨新能 82(2.62%) 80.61(-1.7%) 79.69(-1.14%) 85.36(7.12%) 82.55(-3.29%) 0 66.32 24.47% 80.38 2.7% 19.36% -3.48% 8.68% -6.7 0 24.1% -5.76% HL   K1   K2 公告
三一重工 19.52(-0.41%) 19.5(-0.1%) 20.14(3.28%) 20.5(1.79%) 20.35(-0.73%) 0 20.02 1.65% 22.32 -8.82% 9.12% -2.44% 2.16% -4.9 0 10.3% -3.74% HL   K1   K2 公告
武汉控股 4.94(-1.59%) 4.97(0.61%) 5.01(0.8%) 5.09(1.6%) 5.07(-0.39%) 0 4.94 2.71% 5.37 -5.53% 4.11% -5.76% 0.14% 0 -0.88 5.19% -6.63% HL   K1   K2 公告
张家港行 4.65(-2.31%) 4.64(-0.22%) 4.6(-0.86%) 4.63(0.65%) 4.56(-1.51%) 0 4.38 4.01% 4.66 -2.12% 6.54% -4.2% 0.45% -1.11 0 7.29% -4.6% HL   K1   K2 公告
南京证券 7.23(-0.96%) 7.22(-0.14%) 7.29(0.97%) 7.31(0.27%) 7.35(0.55%) 0 7.87 -6.65% 8.28 -11.27% 3.23% -3.54% 0.24% -1.19 -0.08 3.96% -3.29% HL   K1   K2 公告
柘中股份 18.84(-0.11%) 18.59(-1.33%) 18.16(-2.31%) 17.59(-3.14%) 17.74(0.85%) 0 16.8 5.58% 19.43 -8.67% 0.85% -10.27% -6.09% -9.98 -0.75 3.74% -11.52% HL   K1   K2 公告
三 力 士 4.37(0%) 4.38(0.23%) 4.39(0.23%) 4.32(-1.59%) 4.37(1.16%) 0 4.43 -1.24% 4.72 -7.51% 3.31% -12.07% -3.21% -0.11 -1.15 4.05% -13.81% HL   K1   K2 公告
华锦股份 5.44(2.84%) 5.49(0.92%) 5.53(0.73%) 5.61(1.45%) 5.69(1.43%) 0 5.18 9.85% 5.72 -0.54% 10.92% -1.56% 5.43% 0 -0.5 12.45% -4.05% HL   K1   K2 公告
新筑股份 6.24(-0.16%) 6.73(7.85%) 6.58(-2.23%) 6.58(0%) 6.6(0.3%) 0 6.24 5.75% 6.97 -5.28% 13.21% -1.93% 5.89% 0 0.04 14.38% -2.65% HL   K1   K2 公告
开尔新材 6.64(2.63%) 6.61(-0.45%) 6.47(-2.12%) 6.46(-0.15%) 6.66(3.1%) 0 5.39 23.54% 6.05 10.08% 15.22% 0% 7.29% -0.17 0 17.46% -1.19% HL   K1   K2 公告
红塔证券 7.62(-0.78%) 7.58(-0.52%) 7.67(1.19%) 7.72(0.65%) 7.5(-2.85%) 0 8.23 -8.89% 8.75 -14.33% 0.67% -8.2% -3.25% -1.16 -0.67 0.67% -8.98% HL   K1   K2 公告
浩洋股份 34.6(0.99%) 35.06(1.33%) 35.68(1.77%) 35.9(0.62%) 37.32(3.96%) 0 37.14 0.48% 42.57 -12.33% 16.63% 0% 9.44% 0 0 16.84% -2.84% HL   K1   K2 公告
华强科技 20.19(-4.49%) 19.85(-1.68%) 19.38(-2.37%) 19.66(1.44%) 19.83(0.86%) 0 20.79 -4.62% 23.13 -14.27% 4.59% -7.64% -3.69% -16.71 -2.35 5.37% -9.78% HL   K1   K2 公告
海能实业 10.46(-12.1%) 10.71(2.39%) 10.52(-1.77%) 10.69(1.62%) 10.91(2.06%) 0 12.19 -10.47% 13.7 -20.38% 4.3% -13.96% -6.9% -16.63 -2.78 6.65% -14.03% HL   K1   K2 公告
山水比德 34.66(-0.49%) 35.01(1.01%) 34.29(-2.06%) 34.81(1.52%) 35.14(0.95%) 0 39.21 -10.38% 48.09 -26.93% 10.78% -5.54% 1.98% -8.93 -0.3 12.16% -5.64% HL   K1   K2 公告
德必集团 17.16(-1.04%) 17.5(1.98%) 17.48(-0.11%) 17.35(-0.74%) 17.52(0.98%) 0 18.83 -6.97% 21.55 -18.7% 12.52% -3.42% 3.85% 0 0 13.11% -3.47% HL   K1   K2 公告
华康股份 16.99(0%) 16.98(-0.06%) 16.79(-1.12%) 17.08(1.73%) 17.04(-0.23%) 0 15.76 8.09% 17.69 -3.66% 21.71% -0.23% 11.17% 0 0 22.59% -1.39% HL   K1   K2 公告
鄂尔多斯 15.6(1.23%) 15.23(-2.37%) 15.33(0.66%) 15.4(0.46%) 15.67(1.75%) 0 11.63 34.69% 13.4 16.96% 12.33% 0% 4.03% 0 0 14.88% -2.37% HL   K1   K2 公告
新易盛 537.27(-11.67%) 538(0.14%) 535.46(-0.47%) 537(0.29%) 525.79(-2.09%) 0 314.51 67.18% 413.38 27.19% 22.02% -15.56% 4.37% -85.25 0 23.13% -16.25% HL   K1   K2 公告
爱柯迪 16.74(-0.48%) 17.02(1.67%) 16.18(-4.94%) 16.5(1.98%) 16.97(2.85%) 0 17.88 -5.06% 20.17 -15.85% 4.88% -2.53% 0.42% -3.27 -0.14 6.6% -3.96% HL   K1   K2 公告
屹通新材 29.86(1.63%) 31.23(4.59%) 30.73(-1.6%) 32(4.13%) 31.45(-1.72%) 0 29.25 7.54% 33.73 -6.75% 16.52% -1.72% 6.42% 0 0 19.13% -2.02% HL   K1   K2 公告
渝 开 发 4.72(0%) 4.82(2.12%) 4.77(-1.04%) 4.87(2.1%) 4.93(1.23%) 0 4.96 -0.52% 5.74 -14.04% 10.79% -1.6% 3.31% -0.36 0 12.3% -3.71% HL   K1   K2 公告
恒源煤电 7.99(2.57%) 8.11(1.5%) 8.18(0.86%) 8.26(0.98%) 8.29(0.36%) 0 6.72 23.31% 7.36 12.68% 15.78% 0% 9.08% 0 -0.12 16.93% -0.84% HL   K1   K2 公告
联检科技 21.24(2.26%) 20.85(-1.84%) 19.35(-7.19%) 20.22(4.5%) 21.07(4.2%) 0 16.74 25.84% 18.55 13.57% 8.89% -7.14% 1.19% -6.49 -1.14 11.84% -6.77% HL   K1   K2 公告
中国银河 12.42(-1.19%) 12.37(-0.4%) 12.67(2.43%) 12.93(2.05%) 12.78(-1.16%) 0 15.4 -17% 16.59 -22.97% 3.31% -9.49% -1.52% -2.92 -2.22 3.65% -9.17% HL   K1   K2 公告
恒辉安防 34.7(-2.99%) 33.54(-3.34%) 32.26(-3.82%) 32.62(1.12%) 33.5(2.7%) 0 31.87 5.11% 38.64 -13.31% 3.84% -15.72% -6.94% -39.04 -7.68 5.02% -18.29% HL   K1   K2 公告
泰凌微 34.32(1.12%) 35.17(2.48%) 33.71(-4.15%) 33.82(0.33%) 34.74(2.72%) 0 42.91 -19.04% 49.39 -29.66% 3.06% -9.18% -2.32% -14.72 -3.45 4.7% -10.88% HL   K1   K2 公告
中材国际 10.12(-0.1%) 9.96(-1.58%) 9.98(0.2%) 9.5(-4.81%) 9.33(-1.79%) 0 9.36 -0.35% 10.35 -9.84% 0% -16.92% -9.47% -3.73 -0.07 1.41% -17.21% HL   K1   K2 公告
菲沃泰 21.24(0.66%) 21.8(2.64%) 22.16(1.65%) 22.1(-0.27%) 24.72(11.86%) 0 19.07 29.61% 22.69 8.97% 38.64% 0% 21.3% 0 0 38.88% -1.08% HL   K1   K2 公告
风华高科 22.73(2.57%) 23.29(2.46%) 24.44(4.94%) 25.28(3.44%) 25.09(-0.75%) 0 16.11 55.77% 19.76 26.99% 35.26% -0.75% 18.8% 0 0 36.28% -3.05% HL   K1   K2 公告
工业富联 65.01(-4.28%) 67.25(3.45%) 68.2(1.41%) 66.26(-2.84%) 62.88(-5.1%) 0 48.81 28.82% 62.77 0.17% 32.1% -7.8% 10.89% -29.55 0 32.8% -9% HL   K1   K2 公告
保立佳 15.21(2.29%) 15.48(1.78%) 15.74(1.68%) 16.3(3.56%) 16.92(3.8%) 0 14.09 20.1% 15.89 6.47% 25.52% 0% 13.34% 0 0 27.89% -0.76% HL   K1   K2 公告
爱威科技 26.73(1.4%) 27.56(3.11%) 27.41(-0.54%) 27.83(1.53%) 28.4(2.05%) 0 24.85 14.31% 28 1.42% 14.98% -0.7% 5.67% 0 0 16.49% -0.73% HL   K1   K2 公告
铁科轨道 19.86(-3.26%) 20.04(0.91%) 20.1(0.3%) 20.11(0.05%) 20.24(0.65%) 0 20.72 -2.33% 22.43 -9.77% 5.47% -7.41% -0.92% -11.88 -1.96 7.03% -10% HL   K1   K2 公告
我武生物 26.75(2.88%) 26.22(-1.98%) 25.93(-1.11%) 25.87(-0.23%) 25.4(-1.82%) 0 26.49 -4.11% 30.51 -16.75% 7.81% -6.27% -1.49% -4.34 -2.92 9.11% -9.12% HL   K1   K2 公告
康尼机电 6.72(-3.31%) 6.84(1.79%) 6.71(-1.9%) 6.85(2.09%) 6.92(1.02%) 0 6.8 1.7% 7.4 -6.54% 11.43% -0.43% 3.08% -0.51 0 11.79% -1.28% HL   K1   K2 公告
力聚热能 62.39(-1.17%) 63.82(2.29%) 62.94(-1.38%) 63.25(0.49%) 60.59(-4.21%) 0 54.06 12.08% 62.09 -2.41% 0% -17.12% -9.26% -28.09 -11.74 2.69% -16.13% HL   K1   K2 公告
三七互娱 20.66(-3%) 21.15(2.37%) 21.61(2.17%) 21.98(1.71%) 21.43(-2.5%) 0 20.29 5.62% 23.31 -8.08% 3.73% -9.81% -2.53% -8.69 -1.09 5.46% -8.42% HL   K1   K2 公告
震安科技 23.5(1.21%) 24.19(2.94%) 23.52(-2.77%) 23.13(-1.66%) 23.28(0.65%) 0 18.03 29.1% 22.38 4.02% 28.48% -3.76% 11.26% -2.41 0 29.41% -6.28% HL   K1   K2 公告
新华医疗 13.94(-1.83%) 13.59(-2.51%) 13.59(0%) 13.7(0.81%) 13.75(0.36%) 0 14.96 -8.07% 16.14 -14.79% 1.18% -9.78% -3.56% -4.07 -1.22 2.08% -9.66% HL   K1   K2 公告
同益中 17.1(-1.44%) 17.74(3.74%) 17.48(-1.47%) 17.83(2%) 18.16(1.85%) 0 18.26 -0.54% 20.61 -11.89% 14% 0% 6.14% -1.53 0 14.57% -0.82% HL   K1   K2 公告
上海合晶 20.58(-0.1%) 21.03(2.19%) 20.51(-2.47%) 20.39(-0.59%) 20.71(1.57%) 0 20.57 0.67% 24.1 -14.08% 13.23% -1.52% 4.77% -1.35 0 14.17% -2.77% HL   K1   K2 公告
南方航空 5.56(-1.07%) 5.51(-0.9%) 5.44(-1.27%) 5.5(1.1%) 5.41(-1.64%) 0 6.21 -12.84% 6.98 -22.49% 0% -11.17% -5.25% -1.4 -0.38 0.56% -12.03% HL   K1   K2 公告
瑞凌股份 8.27(2.35%) 8.55(3.39%) 8.5(-0.58%) 8.54(0.47%) 8.91(4.33%) 0 8.48 5.07% 9.51 -6.32% 18.01% 0% 8.21% 0 0 19.6% -1% HL   K1   K2 公告
国科天成 66.15(-5.8%) 69.63(5.26%) 68.68(-1.36%) 69.7(1.49%) 69.32(-0.55%) 0 50 38.63% 57.61 20.33% 27.22% -10.14% 3.17% -49.6 0 28.78% -11.13% HL   K1   K2 公告
节能环境 6.65(-0.6%) 6.63(-0.3%) 6.64(0.15%) 6.67(0.45%) 6.62(-0.75%) 0 6.38 3.7% 6.97 -5.04% 7.12% -14.69% -1.9% -0.8 -2.64 7.47% -17.15% HL   K1   K2 公告
利君股份 9.38(-1.26%) 9.6(2.35%) 9.39(-2.19%) 9.47(0.85%) 9.58(1.16%) 0 10.66 -10.13% 12.34 -22.36% 8.74% -3.04% 1.29% -1.43 0 8.86% -3.52% HL   K1   K2 公告
兴业证券 5.87(-0.84%) 5.86(-0.17%) 5.91(0.85%) 5.96(0.85%) 6.07(1.85%) 0 6.35 -4.47% 6.95 -12.65% 7.24% -5.75% 1.35% -0.75 -0.59 8.01% -5.3% HL   K1   K2 公告
中联重科 7.99(-0.12%) 7.93(-0.75%) 8.09(2.02%) 8.11(0.25%) 7.95(-1.97%) 0 7.74 2.71% 8.63 -7.9% 0.25% -10.57% -5.3% -3.87 -1.14 2.19% -11.07% HL   K1   K2 公告