|
04-29涨幅
04-30涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-27 | 04-28 | 04-29 | 04-30 | 新价(05-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金冠电气 | 21.3(-2.43%) | 21.1(-0.94%) | 21.29(0.9%) | 22.4(5.21%) | 21.69(-3.17%) | 0 | 15.97 | 35.86% | 17.88 | 21.27% | 27.44% | -5.49% | 7.59% | -8.15 | 0 | 28.34% | -6.43% | HL K1 K2 | 公告 | |
| 农业银行 | 7.04(0.14%) | 6.92(-1.7%) | 6.98(0.87%) | 6.94(-0.57%) | 6.92(-0.29%) | 0 | 6.64 | 4.15% | 7.38 | -6.28% | 6.96% | -3.76% | 1.83% | -1.85 | 0 | 8.12% | -5.08% | HL K1 K2 | 公告 | |
| 金桥信息 | 13.39(-0.59%) | 13.54(1.12%) | 13.11(-3.18%) | 13.45(2.59%) | 13.4(-0.37%) | 0 | 16.2 | -17.27% | 18.7 | -28.34% | 3.08% | -8.28% | -1.58% | -3.57 | -0.59 | 3.72% | -8.09% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 23.66(0.98%) | 24.54(3.72%) | 23.51(-4.2%) | 23.56(0.21%) | 24.08(2.21%) | 0 | 22.69 | 6.12% | 26.5 | -9.13% | 15.16% | -1.87% | 7.44% | 0 | 0 | 16.55% | -2.63% | HL K1 K2 | 公告 | |
| 湘财股份 | 9.11(-2.46%) | 8.67(-4.83%) | 8.82(1.73%) | 8.85(0.34%) | 8.88(0.34%) | 0 | 10.56 | -15.89% | 12.02 | -26.14% | 2.42% | -10.75% | -4.77% | -6.37 | -0.78 | 7.9% | -10.75% | HL K1 K2 | 公告 | |
| 永福股份 | 28.3(-1.84%) | 28.5(0.71%) | 27.1(-4.91%) | 26.94(-0.59%) | 26.64(-1.11%) | 0 | 26.3 | 1.29% | 29.78 | -10.54% | 0% | -15.16% | -7.68% | -17.83 | -5.7 | 1.6% | -17.01% | HL K1 K2 | 公告 | |
| 长青科技 | 20.16(-0.69%) | 20.44(1.39%) | 20(-2.15%) | 20.59(2.95%) | 20.68(0.44%) | 0 | 18.9 | 9.41% | 20.85 | -0.82% | 17.17% | -0.43% | 4.52% | -1.91 | 0 | 19.54% | -1.94% | HL K1 K2 | 公告 | |
| 昊华科技 | 35.25(3.19%) | 35.8(1.56%) | 35.59(-0.59%) | 35.67(0.22%) | 36.4(2.05%) | 0 | 29.34 | 24.08% | 33.79 | 7.71% | 21.86% | 0% | 10.85% | 0 | 0 | 22.56% | -0.27% | HL K1 K2 | 公告 | |
| 华大九天 | 87.15(0.43%) | 92.77(6.45%) | 82.6(-10.96%) | 84.65(2.48%) | 88.82(4.93%) | 0 | 101.84 | -12.79% | 115.34 | -22.99% | 9.49% | -4.26% | 4.52% | -14.34 | 0 | 10.75% | -5.51% | HL K1 K2 | 公告 | |
| 翰宇药业 | 21.74(-1.41%) | 22.39(2.99%) | 22.1(-1.3%) | 20.98(-5.07%) | 20.74(-1.14%) | 0 | 18.8 | 10.34% | 22.36 | -7.23% | 19.54% | -8.11% | 2.53% | -16.17 | 0 | 20.02% | -9.79% | HL K1 K2 | 公告 | |
| 新疆众和 | 8.64(-1.26%) | 8.66(0.23%) | 8.48(-2.08%) | 8.77(3.42%) | 8.62(-1.71%) | 0 | 7.69 | 12.09% | 8.69 | -0.84% | 10.37% | -3.58% | 2.74% | -1.63 | 0 | 11.51% | -6.71% | HL K1 K2 | 公告 | |
| 易德龙 | 35.18(0.17%) | 36.9(4.89%) | 36.1(-2.17%) | 36.08(-0.06%) | 36.88(2.22%) | 0 | 34.73 | 6.18% | 41.15 | -10.38% | 14.75% | -0.59% | 5.39% | -5.47 | 0 | 15.36% | -1.65% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 56.05(-0.62%) | 55.38(-1.2%) | 54.84(-0.98%) | 54.99(0.27%) | 53.88(-2.02%) | 0 | 58.18 | -7.4% | 63.87 | -15.64% | 4.36% | -6.67% | -3.31% | -11.53 | -4.35 | 5.42% | -7.82% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 47.94(1.44%) | 47.83(-0.23%) | 46.74(-2.28%) | 46.57(-0.36%) | 46.54(-0.06%) | 0 | 52.69 | -11.67% | 59.45 | -21.72% | 3.47% | -12.76% | -4% | -18.87 | -3.93 | 3.86% | -14.92% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 7.63(-0.91%) | 7.76(1.7%) | 7.77(0.13%) | 7.79(0.26%) | 7.77(-0.26%) | 0 | 8.7 | -10.65% | 9.36 | -17% | 1.83% | -11% | -4.93% | -3.87 | -1.13 | 2.64% | -11% | HL K1 K2 | 公告 | |
| 华创云信 | 6.2(-0.8%) | 6.07(-2.1%) | 6.09(0.33%) | 6.18(1.48%) | 6.27(1.46%) | 0 | 6.78 | -7.48% | 7.28 | -13.91% | 3.29% | -6.56% | -0.64% | -1.27 | -0.56 | 4.5% | -6.84% | HL K1 K2 | 公告 | |
| 合百集团 | 6.31(-1.25%) | 6.46(2.38%) | 6.36(-1.55%) | 6.55(2.99%) | 6.69(2.14%) | 0 | 6.51 | 2.83% | 7.57 | -11.57% | 6.02% | -9.72% | 0.83% | -1.41 | -1.13 | 7.21% | -8.98% | HL K1 K2 | 公告 | |
| 九洲药业 | 14.89(-9.98%) | 14.02(-5.84%) | 14.15(0.93%) | 13.96(-1.34%) | 13.79(-1.22%) | 0 | 17.02 | -19% | 19.24 | -28.34% | 0% | -22.27% | -15.85% | -17.46 | -7.92 | 0.29% | -22.79% | HL K1 K2 | 公告 | |
| 海螺水泥 | 21.4(-1.15%) | 21.18(-1.03%) | 21.2(0.09%) | 21.26(0.28%) | 21.13(-0.61%) | 0 | 22.49 | -6.03% | 24.74 | -14.58% | 0% | -15.07% | -6.65% | -7.42 | -5.15 | 0.91% | -14.66% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.74(-3.25%) | 7.61(-1.68%) | 7.67(0.79%) | 7.65(-0.26%) | 7.72(0.92%) | 0 | 6.82 | 13.28% | 7.45 | 3.65% | 5.03% | -3.5% | 1% | -1.79 | -0.05 | 6.04% | -5.39% | HL K1 K2 | 公告 | |
| 北摩高科 | 39.33(-2.21%) | 37.24(-5.31%) | 35.02(-5.96%) | 35.6(1.66%) | 35.63(0.08%) | 0 | 30.93 | 15.19% | 35.43 | 0.57% | 5.66% | -11.41% | -2.37% | -31.27 | -2.52 | 6.61% | -11.41% | HL K1 K2 | 公告 | |
| 东吴证券 | 8.3(0.24%) | 8.31(0.12%) | 8.4(1.08%) | 8.1(-3.57%) | 8.04(-0.74%) | 0 | 8.79 | -8.49% | 9.46 | -15.02% | 4.55% | -4.51% | -1.16% | -0.33 | 0 | 5.65% | -5.41% | HL K1 K2 | 公告 | |
| 同济科技 | 12.62(1.77%) | 13.16(4.28%) | 13.22(0.46%) | 13.06(-1.21%) | 12.76(-2.3%) | 0 | 12.03 | 6.06% | 14.25 | -10.45% | 9.06% | -6.93% | 3.05% | 0 | -0.42 | 9.62% | -7.27% | HL K1 K2 | 公告 | |
| 东北证券 | 8.31(0.12%) | 8.54(2.77%) | 8.58(0.47%) | 8.62(0.47%) | 8.67(0.58%) | 0 | 8.37 | 3.53% | 9.17 | -5.5% | 10.45% | 0% | 5.1% | 0 | 0 | 11.3% | -1.48% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 10.05(1.11%) | 10.08(0.3%) | 10.16(0.79%) | 10.29(1.28%) | 10.08(-2.04%) | 0 | 8.9 | 13.19% | 9.9 | 1.87% | 12.63% | -2.04% | 2.98% | 0 | 0 | 13.9% | -5.44% | HL K1 K2 | 公告 | |
| 凯伦股份 | 13.36(1.98%) | 14.12(5.69%) | 13.99(-0.92%) | 13.68(-2.22%) | 13.8(0.88%) | 0 | 11.18 | 23.48% | 12.75 | 8.22% | 8.92% | -2.82% | 2.32% | 0 | -0.59 | 10.31% | -4.83% | HL K1 K2 | 公告 | |
| 长华化学 | 41.63(-1.44%) | 38.89(-6.58%) | 37.96(-2.39%) | 36.58(-3.64%) | 36.71(0.36%) | 0 | 31.64 | 16.04% | 39.72 | -7.59% | 0.36% | -17.1% | -9.18% | -41.25 | -7.17 | 1.94% | -17.51% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.69(-0.21%) | 4.71(0.43%) | 4.71(0%) | 4.68(-0.64%) | 4.69(0.21%) | 0 | 4.72 | -0.7% | 4.93 | -4.91% | 3.76% | -5.82% | 0.2% | -0.11 | -0.63 | 4.45% | -6.57% | HL K1 K2 | 公告 | |
| 中国中车 | 5.91(-1.01%) | 5.87(-0.68%) | 5.91(0.68%) | 5.91(0%) | 5.97(1.02%) | 0 | 6.74 | -11.36% | 7.23 | -17.47% | 1.7% | -6.13% | -3.16% | -1.82 | -0.67 | 1.88% | -7.44% | HL K1 K2 | 公告 | |
| 浙商证券 | 9.36(-1.06%) | 9.39(0.32%) | 9.77(4.05%) | 9.85(0.82%) | 9.85(0%) | 0 | 10.62 | -7.26% | 11.27 | -12.58% | 6.03% | -4% | 1.8% | -0.84 | -0.9 | 6.37% | -3.81% | HL K1 K2 | 公告 | |
| 万年青 | 5.09(0%) | 5.05(-0.79%) | 4.96(-1.78%) | 4.99(0.6%) | 4.96(-0.6%) | 0 | 5.5 | -9.83% | 5.96 | -16.74% | 0% | -15.36% | -5.38% | -0.63 | -1.42 | 0.61% | -15.21% | HL K1 K2 | 公告 | |
| 中国电建 | 5.78(-2.69%) | 5.68(-1.73%) | 5.62(-1.06%) | 5.68(1.07%) | 5.59(-1.58%) | 0 | 5.42 | 3.06% | 6.2 | -9.87% | 0.54% | -8.81% | -3.48% | -2.79 | -0.68 | 0.72% | -9.55% | HL K1 K2 | 公告 | |
| 中国外运 | 6.06(-0.82%) | 5.98(-1.32%) | 6.12(2.34%) | 6.06(-0.98%) | 6(-0.99%) | 0 | 5.67 | 5.76% | 6.33 | -5.24% | 8.3% | -6.98% | -0.78% | -0.7 | -0.44 | 9.09% | -7.69% | HL K1 K2 | 公告 | |
| 威星智能 | 17.13(-0.52%) | 17.43(1.75%) | 17.21(-1.26%) | 17.16(-0.29%) | 17.3(0.82%) | 0 | 15.01 | 15.28% | 17.19 | 0.65% | 17.45% | -5% | 1.55% | -6.76 | 0 | 18.57% | -7.78% | HL K1 K2 | 公告 | |
| 卓易信息 | 127.22(6.87%) | 130.95(2.93%) | 119.5(-8.74%) | 118.8(-0.59%) | 120.41(1.36%) | 0 | 78.14 | 54.1% | 102.21 | 17.81% | 21.26% | -8.05% | 6.26% | -28.68 | 0 | 22.87% | -9.95% | HL K1 K2 | 公告 | |
| 极米科技 | 90.09(0.28%) | 91.4(1.45%) | 88.63(-3.03%) | 90.22(1.79%) | 90.04(-0.2%) | 0 | 100.17 | -10.11% | 112.94 | -20.27% | 6.94% | -5.14% | -0.99% | -13.94 | -4.02 | 9.35% | -7.34% | HL K1 K2 | 公告 | |
| 安克创新 | 121.62(-0.31%) | 121.9(0.23%) | 118.69(-2.63%) | 120.03(1.13%) | 125.44(4.51%) | 0 | 107.05 | 17.18% | 123.68 | 1.42% | 32.83% | 0% | 11.93% | 0 | 0 | 33.7% | -4.1% | HL K1 K2 | 公告 | |
| 东材科技 | 34.2(0.21%) | 36.07(5.47%) | 35.59(-1.33%) | 38.66(8.63%) | 39.14(1.24%) | 0 | 20.65 | 89.57% | 26.93 | 45.35% | 35.67% | 0% | 18.59% | 0 | 0 | 42.85% | -2.13% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.72(3.03%) | 2.74(0.74%) | 2.84(3.65%) | 2.93(3.17%) | 2.88(-1.71%) | 0 | 2.44 | 17.94% | 2.65 | 8.64% | 13.39% | -1.71% | 4.76% | 0 | -0.12 | 14.74% | -4.95% | HL K1 K2 | 公告 | |
| 四方达 | 28.18(0.82%) | 29.29(3.94%) | 28.59(-2.39%) | 28.95(1.26%) | 29.06(0.38%) | 0 | 14.22 | 104.36% | 19.15 | 51.79% | 42.24% | -0.79% | 20.8% | 0 | 0 | 46.03% | -5.03% | HL K1 K2 | 公告 | |
| 扬州金泉 | 39.13(0.95%) | 39.98(2.17%) | 39.66(-0.8%) | 41.6(4.89%) | 42.32(1.73%) | 0 | 38.71 | 9.33% | 42.7 | -0.88% | 18.68% | 0% | 8.61% | 0 | 0 | 19.35% | -0.59% | HL K1 K2 | 公告 | |
| 金埔园林 | 8.9(2.65%) | 9.08(2.02%) | 9.15(0.77%) | 9.4(2.73%) | 9.45(0.53%) | 0 | 8.61 | 9.78% | 9.62 | -1.72% | 21.78% | 0% | 9.65% | 0 | 0 | 23.05% | -4.06% | HL K1 K2 | 公告 | |
| 岩山科技 | 8.97(-1.43%) | 8.92(-0.56%) | 8.78(-1.57%) | 8.77(-0.11%) | 8.61(-1.82%) | 0 | 7.38 | 16.68% | 9.09 | -5.31% | 0.94% | -14.41% | -5.27% | -4.18 | -0.83 | 1.18% | -13.38% | HL K1 K2 | 公告 | |
| 国科恒泰 | 10.22(0.69%) | 10.32(0.98%) | 10.42(0.97%) | 10.41(-0.1%) | 10.47(0.58%) | 0 | 10.76 | -2.68% | 11.6 | -9.73% | 6.19% | -6.27% | 0.25% | -1.67 | -0.42 | 7.38% | -6.01% | HL K1 K2 | 公告 | |
| 海康威视 | 33.6(0.33%) | 33.97(1.1%) | 34.65(2%) | 34.81(0.46%) | 36.29(4.25%) | 0 | 29.65 | 22.38% | 32.13 | 12.96% | 20.93% | 0% | 12.83% | 0 | 0 | 22.77% | -1.49% | HL K1 K2 | 公告 | |
| 上海机场 | 27.04(-0.66%) | 27.14(0.37%) | 27.15(0.04%) | 27.39(0.88%) | 27.24(-0.55%) | 0 | 30.33 | -10.2% | 32.13 | -15.21% | 0.74% | -7.13% | -1.54% | -2.15 | -2.72 | 1.19% | -6.71% | HL K1 K2 | 公告 | |
| 山东出版 | 7.51(-1.44%) | 7.44(-0.93%) | 7.41(-0.4%) | 7.43(0.27%) | 7.46(0.4%) | 0 | 8.3 | -10.14% | 9.04 | -17.49% | 0.67% | -19.35% | -10.2% | -6.44 | -3.15 | 1.36% | -20.89% | HL K1 K2 | 公告 | |
| 第一医药 | 11.43(0%) | 11.56(1.14%) | 11.57(0.09%) | 11.85(2.42%) | 12.35(4.22%) | 0 | 12.64 | -2.31% | 13.75 | -10.16% | 11.16% | -1.28% | 4.93% | -0.59 | -1.22 | 11.76% | -2.37% | HL K1 K2 | 公告 | |
| 万邦医药 | 41.07(0.32%) | 42.03(2.34%) | 41.84(-0.45%) | 42.1(0.62%) | 42.46(0.86%) | 0 | 41.1 | 3.31% | 45.4 | -6.47% | 11.3% | -7.49% | -0.14% | -23.97 | -1.96 | 12.24% | -8.69% | HL K1 K2 | 公告 | |
| 卓锦股份 | 9.21(2.22%) | 9.43(2.39%) | 9.55(1.27%) | 9.93(3.98%) | 10.2(2.72%) | 0 | 8.7 | 17.19% | 10.43 | -2.21% | 20.14% | 0% | 8.49% | 0 | -0.45 | 22.74% | -2.11% | HL K1 K2 | 公告 | |
| 宁波海运 | 3.57(0.28%) | 3.59(0.56%) | 3.56(-0.84%) | 3.63(1.97%) | 3.63(0%) | 0 | 3.69 | -1.73% | 4.21 | -13.84% | 2.83% | -8.1% | -2.99% | -1.04 | -0.64 | 3.71% | -9.25% | HL K1 K2 | 公告 | |
| 中华企业 | 2.6(-1.14%) | 2.61(0.38%) | 2.53(-3.07%) | 2.56(1.19%) | 2.58(0.78%) | 0 | 2.77 | -6.72% | 3.03 | -14.85% | 1.98% | -7.19% | -2.05% | -0.65 | -0.17 | 3.2% | -7.19% | HL K1 K2 | 公告 | |
| 达仁堂 | 39.83(-1.31%) | 39.01(-2.06%) | 39.89(2.26%) | 39.96(0.18%) | 40.6(1.6%) | 0 | 39.39 | 3.08% | 43.94 | -7.59% | 4.08% | -7.77% | -1.73% | -5.82 | -6.22 | 4.32% | -9.48% | HL K1 K2 | 公告 | |
| 正丹股份 | 19.28(-1.98%) | 19.59(1.61%) | 17.45(-10.92%) | 17.66(1.2%) | 17.5(-0.91%) | 0 | 19.64 | -10.91% | 22.07 | -20.72% | 0.29% | -27.36% | -11.42% | -23.88 | -7.45 | 1.1% | -32.28% | HL K1 K2 | 公告 | |
| 宝地矿业 | 7.67(-0.78%) | 7.89(2.87%) | 7.76(-1.65%) | 7.96(2.58%) | 7.78(-2.26%) | 0 | 6.95 | 11.97% | 7.86 | -0.98% | 10.2% | -5.01% | 1.9% | 0 | 0 | 11.3% | -4.07% | HL K1 K2 | 公告 | |
| 扬帆新材 | 11.71(0.95%) | 12.01(2.56%) | 11.79(-1.83%) | 11.28(-4.33%) | 11.05(-2.04%) | 0 | 11.72 | -5.74% | 13.5 | -18.14% | 6.76% | -8.3% | -3.31% | -1.91 | -0.8 | 8.33% | -8.22% | HL K1 K2 | 公告 | |
| 北方华创 | 472.7(-0.48%) | 516.25(9.21%) | 517.21(0.19%) | 510.71(-1.26%) | 536.99(5.15%) | 0 | 402 | 33.58% | 459.99 | 16.74% | 26.62% | 0% | 14.69% | 0 | 0 | 27.17% | -0.77% | HL K1 K2 | 公告 | |
| 超声电子 | 15.67(-1.88%) | 15.71(0.26%) | 15.28(-2.74%) | 15.19(-0.59%) | 14.88(-2.04%) | 0 | 12.68 | 17.33% | 15.01 | -0.87% | 17.63% | -9.71% | 1.78% | -8.59 | 0 | 18.1% | -11.16% | HL K1 K2 | 公告 | |
| 扬杰科技 | 82.85(0.84%) | 79.13(-4.49%) | 77.79(-1.69%) | 77.89(0.13%) | 75.88(-2.58%) | 0 | 64.25 | 18.1% | 76.74 | -1.12% | 12.46% | -8.58% | 0.14% | -41.34 | 0 | 14.62% | -10.5% | HL K1 K2 | 公告 | |
| 美湖股份 | 37.46(-0.64%) | 37.47(0.03%) | 35.91(-4.16%) | 37.65(4.85%) | 38.21(1.49%) | 0 | 31.72 | 20.46% | 39.06 | -2.17% | 26.31% | 0% | 11.76% | 0 | 0 | 27.88% | -1.75% | HL K1 K2 | 公告 | |
| 赛伍技术 | 13.89(-2.73%) | 13.8(-0.65%) | 13.05(-5.43%) | 13.29(1.84%) | 13.7(3.09%) | 0 | 12.37 | 10.73% | 14.45 | -5.2% | 10.84% | -6.16% | 1.65% | -4.8 | -1.32 | 20.92% | -7.93% | HL K1 K2 | 公告 | |
| 国金证券 | 8.65(1.17%) | 8.76(1.27%) | 8.82(0.68%) | 8.99(1.93%) | 8.97(-0.22%) | 0 | 9.06 | -1.02% | 9.72 | -7.68% | 8.86% | -0.22% | 4.86% | 0 | 0 | 9.39% | -1.64% | HL K1 K2 | 公告 | |
| 妙可蓝多 | 20.16(-2.7%) | 20.38(1.09%) | 20.22(-0.79%) | 20.36(0.69%) | 20.68(1.57%) | 0 | 23.03 | -10.18% | 25.92 | -20.23% | 17.83% | -0.29% | 6.53% | -3.02 | 0 | 17.83% | -1.19% | HL K1 K2 | 公告 | |
| 兖矿能源 | 20.68(0.24%) | 20.8(0.58%) | 21.46(3.17%) | 23.17(7.97%) | 22.85(-1.38%) | 0 | 14.24 | 60.43% | 16.35 | 39.75% | 21.8% | -1.38% | 13.8% | 0 | -0.78 | 25.48% | -3.18% | HL K1 K2 | 公告 | |
| 首钢股份 | 4.45(0%) | 4.44(-0.22%) | 4.5(1.35%) | 4.69(4.22%) | 4.56(-2.77%) | 0 | 4.23 | 7.8% | 4.8 | -5.07% | 2.7% | -16.79% | -6.9% | -1.25 | -2.38 | 4.59% | -18.43% | HL K1 K2 | 公告 | |
| 辉煌科技 | 11.16(-1.24%) | 11.38(1.97%) | 11.1(-2.46%) | 11.35(2.25%) | 11.3(-0.44%) | 0 | 11.01 | 2.63% | 12.56 | -10.05% | 6.4% | -7.98% | -0.75% | -3.17 | -0.29 | 7.11% | -7.15% | HL K1 K2 | 公告 | |
| 泰和科技 | 30.81(-0.84%) | 30.56(-0.81%) | 30.09(-1.54%) | 30.8(2.36%) | 30.3(-1.62%) | 0 | 25.72 | 17.8% | 31.46 | -3.7% | 25.67% | -2.48% | 11.17% | -5.03 | 0 | 26.46% | -6.97% | HL K1 K2 | 公告 | |
| 崇达技术 | 15.18(-1.75%) | 15.62(2.9%) | 15.12(-3.2%) | 14.26(-5.69%) | 13.9(-2.52%) | 0 | 13.3 | 4.48% | 15.62 | -11.02% | 2.96% | -13.61% | -5.44% | -7.51 | -0.34 | 4.12% | -12.85% | HL K1 K2 | 公告 | |
| 炜冈科技 | 23.57(0.38%) | 24.99(6.02%) | 24.48(-2.04%) | 24.96(1.96%) | 25.11(0.6%) | 0 | 21.26 | 18.11% | 23.76 | 5.66% | 20.84% | -4.92% | 4.94% | 0 | -2.49 | 21.77% | -12.05% | HL K1 K2 | 公告 | |
| 三钢闽光 | 3.55(0%) | 3.47(-2.25%) | 3.46(-0.29%) | 3.49(0.87%) | 3.42(-2.01%) | 0 | 4.03 | -15.07% | 4.67 | -26.74% | 0% | -18.57% | -9.21% | -1.68 | -1 | 0.88% | -18.38% | HL K1 K2 | 公告 | |
| 生益科技 | 72.63(-3.1%) | 76.67(5.56%) | 76.62(-0.07%) | 78(1.8%) | 76.51(-1.91%) | 0 | 51.37 | 48.95% | 65.68 | 16.48% | 48.19% | -1.91% | 20.04% | 0 | 0 | 49.43% | -5.39% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 12.19(-0.49%) | 12.04(-1.23%) | 11.72(-2.66%) | 11.9(1.54%) | 11.85(-0.42%) | 0 | 12.76 | -7.1% | 13.89 | -14.69% | 1.11% | -13.31% | -5.76% | -5.4 | -2.23 | 1.46% | -14.01% | HL K1 K2 | 公告 | |
| 派能科技 | 75.46(0.6%) | 72.76(-3.58%) | 72.14(-0.85%) | 78.06(8.21%) | 76.92(-1.46%) | 0 | 56.51 | 36.11% | 66.94 | 14.91% | 16.02% | -7.87% | 2.09% | -26.05 | -8.65 | 16.35% | -13.08% | HL K1 K2 | 公告 | |
| 招商证券 | 15.37(-0.58%) | 15.38(0.07%) | 15.64(1.69%) | 15.67(0.19%) | 15.72(0.32%) | 0 | 16.49 | -4.69% | 17.62 | -10.78% | 4.45% | -1.87% | 0.81% | -2.36 | -0.11 | 5.29% | -2.9% | HL K1 K2 | 公告 | |
| 国盛智科 | 35.89(7.78%) | 35.46(-1.2%) | 35.05(-1.16%) | 36.1(3%) | 35.6(-1.39%) | 0 | 27.98 | 27.23% | 32.08 | 10.96% | 35.05% | -1.39% | 16.93% | 0 | 0 | 35.26% | -3.16% | HL K1 K2 | 公告 | |
| 凯迪股份 | 82.66(-1.29%) | 82.48(-0.22%) | 79.52(-3.59%) | 80.2(0.86%) | 83(3.49%) | 0 | 81.24 | 2.17% | 105.05 | -20.99% | 4.38% | -17.5% | -4.38% | -37.32 | -25.16 | 5.2% | -17.48% | HL K1 K2 | 公告 | |
| 上声电子 | 26.31(-0.42%) | 26.89(2.2%) | 26.08(-3.01%) | 26.53(1.73%) | 26.56(0.11%) | 0 | 27.3 | -2.72% | 30.3 | -12.35% | 9.17% | -4.77% | 1.15% | -3.54 | 0.49 | 9.3% | -4.05% | HL K1 K2 | 公告 | |
| 陆家嘴 | 7.72(1.71%) | 7.85(1.68%) | 7.84(-0.13%) | 7.96(1.53%) | 8.23(3.39%) | 0 | 8.1 | 1.6% | 8.61 | -4.42% | 11.52% | 0% | 6.1% | 0 | 0 | 12.59% | -0.48% | HL K1 K2 | 公告 | |
| 金陵饭店 | 8.28(-2.24%) | 8.26(-0.24%) | 7.86(-4.84%) | 7.95(1.15%) | 7.67(-3.52%) | 0 | 7.51 | 2.18% | 8.17 | -6.13% | 5.94% | -11.64% | -5.69% | -6.37 | -1.51 | 6.82% | -15.53% | HL K1 K2 | 公告 | |
| 新大正 | 11.47(0.61%) | 11.82(3.05%) | 11.83(0.08%) | 12(1.44%) | 12.32(2.67%) | 0 | 11.05 | 11.51% | 12.37 | -0.44% | 13.03% | -1.36% | 5.44% | 0 | 0.03 | 15.14% | -1.75% | HL K1 K2 | 公告 | |