|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 晨化股份 | 9.52(0.42%) | 9.15(-3.89%) | 9.27(1.31%) | 9.09(-1.94%) | 8.9(-2.09%) | 0 | 10.27 | -13.36% | 11.61 | -23.34% | 0% | -15.64% | -11.12% | -5.81 | -1.9 | 1.6% | -17.05% | HL K1 K2 | 公告 | 资讯 | |
| 泰永长征 | 14.28(-3.64%) | 13.64(-4.48%) | 13.82(1.32%) | 13.28(-3.91%) | 12.66(-4.67%) | 0 | 16.81 | -24.67% | 20.87 | -39.34% | 0% | -38.27% | -25.03% | -15.51 | -10.13 | 0% | -38.87% | HL K1 K2 | 公告 | 资讯 | |
| 肇民科技 | 24.35(-3.45%) | 23.95(-1.64%) | 25.46(6.3%) | 24.05(-5.54%) | 23.12(-3.87%) | 0 | 28.6 | -19.17% | 34.4 | -32.79% | 13% | -9.19% | -0.95% | -22.78 | -1.63 | 13.89% | -13.44% | HL K1 K2 | 公告 | 资讯 | |
| 宏发股份 | 29.8(-1.81%) | 30.09(0.97%) | 30.09(0%) | 29.8(-0.96%) | 31.19(4.66%) | 0 | 29.82 | 4.59% | 33.74 | -7.57% | 7.51% | -10.48% | -2.58% | -9.33 | -12.84 | 8.68% | -11.14% | HL K1 K2 | 公告 | 资讯 | |
| 金龙鱼 | 26.16(0.96%) | 25.9(-0.99%) | 26.2(1.16%) | 25.34(-3.28%) | 25.13(-0.83%) | 0 | 26.17 | -3.96% | 28.44 | -11.65% | 5.15% | -5.95% | -0.67% | -5.71 | 0.06 | 5.54% | -6.55% | HL K1 K2 | 公告 | 资讯 | |
| 利群股份 | 3.56(1.71%) | 3.56(0%) | 3.58(0.56%) | 3.5(-2.23%) | 3.51(0.29%) | 0 | 3.85 | -8.83% | 4.25 | -17.48% | 2.33% | -8.59% | -2.48% | -0.71 | -0.51 | 4.46% | -9.07% | HL K1 K2 | 公告 | 资讯 | |
| 金富科技 | 35.64(-3.94%) | 35.22(-1.18%) | 38.1(8.18%) | 34.29(-10%) | 33.15(-3.32%) | 0 | 27.52 | 20.45% | 41.35 | -19.83% | 0% | -33.77% | -22.27% | -26.71 | -31.92 | 3.59% | -36.95% | HL K1 K2 | 公告 | 资讯 | |
| 财富趋势 | 74.36(-1.86%) | 69.99(-5.88%) | 69.91(-0.11%) | 67.11(-4.01%) | 57.04(-15.01%) | 0 | 76.24 | -25.19% | 89.24 | -36.08% | 0% | -32.2% | -23.58% | -28.09 | -18.89 | 0.44% | -32.88% | HL K1 K2 | 公告 | 资讯 | |
| 振德医疗 | 81.1(0.75%) | 80.02(-1.33%) | 81.2(1.47%) | 80.71(-0.6%) | 79.57(-1.41%) | 0 | 77.19 | 3.08% | 87.55 | -9.11% | 6.36% | -5.44% | -0.04% | -10.54 | -7.43 | 8.96% | -5.49% | HL K1 K2 | 公告 | 资讯 | |
| 第一创业 | 5.98(-0.83%) | 5.81(-2.84%) | 5.82(0.17%) | 5.63(-3.26%) | 5.51(-2.13%) | 0 | 6.55 | -15.88% | 7.15 | -22.96% | 0% | -14.84% | -9.87% | -1.82 | -0.99 | 0.73% | -14.31% | HL K1 K2 | 公告 | 资讯 | |
| 宝钢包装 | 4.28(0.23%) | 4.1(-4.21%) | 4.03(-1.71%) | 4.04(0.25%) | 4.01(-0.74%) | 0 | 4.66 | -13.95% | 5.16 | -22.34% | 0% | -12.83% | -8.39% | -1.4 | -0.74 | 0.75% | -12.83% | HL K1 K2 | 公告 | 资讯 | |
| 国城矿业 | 20.39(-3.82%) | 20.21(-0.88%) | 20.21(0%) | 19.28(-4.6%) | 18.91(-1.92%) | 0 | 28.66 | -34.03% | 37.64 | -49.76% | 0% | -31.56% | -20.11% | -19.38 | -13.65 | 2.11% | -30.32% | HL K1 K2 | 公告 | 资讯 | |
| 秦港股份 | 3.73(1.91%) | 3.57(-4.29%) | 3.59(0.56%) | 3.62(0.84%) | 3.57(-1.38%) | 0 | 3.31 | 8% | 3.55 | 0.43% | 2.88% | -4.29% | -0.19% | -0.65 | -0.05 | 5.31% | -5.05% | HL K1 K2 | 公告 | 资讯 | |
| 金 螳 螂 | 4.08(-1.21%) | 4(-1.96%) | 4.01(0.25%) | 3.88(-3.24%) | 3.76(-3.09%) | 0 | 3.81 | -1.24% | 5.07 | -25.89% | 0% | -29.32% | -17.29% | -3.01 | -2.38 | 0% | -33.57% | HL K1 K2 | 公告 | 资讯 | |
| 申万宏源 | 4.41(1.15%) | 4.37(-0.91%) | 4.33(-0.92%) | 4.24(-2.08%) | 4.2(-0.94%) | 0 | 4.56 | -7.82% | 4.81 | -12.6% | 0% | -8.3% | -4.49% | -0.76 | -0.21 | 0.24% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 南京商旅 | 8.45(-0.82%) | 8.37(-0.95%) | 8.31(-0.72%) | 8.14(-2.05%) | 7.92(-2.7%) | 0 | 9.53 | -16.88% | 11.02 | -28.14% | 0% | -19.1% | -9.77% | -2.91 | -2.08 | 0.25% | -18.94% | HL K1 K2 | 公告 | 资讯 | |
| 西藏珠峰 | 11.05(-0.72%) | 10.89(-1.45%) | 11.24(3.21%) | 11.01(-2.05%) | 10.84(-1.54%) | 0 | 14.38 | -24.64% | 18.6 | -41.73% | 0% | -19.41% | -8.58% | -4.4 | -4.82 | 3.24% | -17.19% | HL K1 K2 | 公告 | 资讯 | |
| 协昌科技 | 32.31(-0.58%) | 30.85(-4.52%) | 31.83(3.18%) | 29.82(-6.31%) | 28.42(-4.69%) | 0 | 35.09 | -19.01% | 42.22 | -32.68% | 0% | -19.31% | -14.53% | -13.02 | -5.1 | 0% | -21.79% | HL K1 K2 | 公告 | 资讯 | |
| 菜百股份 | 12.99(-2.33%) | 13.01(0.15%) | 12.78(-1.77%) | 12.95(1.33%) | 13.2(1.93%) | 0 | 15.9 | -16.97% | 19.07 | -30.77% | 3.29% | -10.63% | -3.69% | -5.43 | -2.34 | 4.68% | -9.96% | HL K1 K2 | 公告 | 资讯 | |
| 中金辐照 | 12.85(2.23%) | 13.58(5.68%) | 13.63(0.37%) | 13.13(-3.67%) | 13.06(-0.53%) | 0 | 14.15 | -7.7% | 15.54 | -15.97% | 6.18% | -4.18% | 1.4% | 0 | -0.36 | 9.93% | -6.65% | HL K1 K2 | 公告 | 资讯 | |
| 轻纺城 | 3.36(0.3%) | 3.31(-1.49%) | 3.35(1.21%) | 3.28(-2.09%) | 3.18(-3.05%) | 0 | 3.45 | -7.7% | 3.89 | -18.21% | 0% | -15.65% | -8.87% | -1.71 | -0.79 | 0.32% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 宁波港 | 3.55(1.43%) | 3.54(-0.28%) | 3.54(0%) | 3.54(0%) | 3.55(0.28%) | 0 | 3.51 | 1.22% | 3.77 | -5.81% | 4.41% | -4.31% | 0.55% | -0.71 | 0 | 5.34% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 中亚股份 | 7.01(-0.71%) | 6.76(-3.57%) | 6.92(2.37%) | 6.77(-2.17%) | 6.38(-5.76%) | 0 | 7.95 | -19.79% | 8.87 | -28.09% | 0% | -16.27% | -11.04% | -2.1 | -0.9 | 0.47% | -17.14% | HL K1 K2 | 公告 | 资讯 | |
| 小方制药 | 22.59(2.12%) | 22.08(-2.26%) | 22.26(0.82%) | 22.06(-0.9%) | 21.94(-0.54%) | 0 | 24.54 | -10.61% | 26.92 | -18.5% | 0.6% | -12.1% | -5.26% | -6.69 | -4.97 | 3.69% | -13.21% | HL K1 K2 | 公告 | 资讯 | |
| 江苏国泰 | 7.42(1.37%) | 7.4(-0.27%) | 7.39(-0.14%) | 7.35(-0.54%) | 7.51(2.18%) | 0 | 7.98 | -5.84% | 8.66 | -13.27% | 3.73% | -3.35% | -0.21% | -1.46 | -0.69 | 5.48% | -4.33% | HL K1 K2 | 公告 | 资讯 | |
| 朗博科技 | 26.68(1.14%) | 25.29(-5.21%) | 26.74(5.73%) | 25.66(-4.04%) | 24.6(-4.13%) | 0 | 32.42 | -24.13% | 40.06 | -38.6% | 0% | -28.9% | -14.82% | -15.74 | -9.01 | 2.67% | -29.19% | HL K1 K2 | 公告 | 资讯 | |
| 健盛集团 | 12.45(1.22%) | 12.29(-1.29%) | 11.82(-3.82%) | 11.74(-0.68%) | 11.71(-0.26%) | 0 | 11.33 | 3.35% | 12.83 | -8.76% | 0% | -12.42% | -7.88% | -6.98 | -2.96 | 0.86% | -13.26% | HL K1 K2 | 公告 | 资讯 | |
| 兰花科创 | 6.41(0.63%) | 6.29(-1.87%) | 6.26(-0.48%) | 6.36(1.6%) | 6.39(0.47%) | 0 | 6.14 | 4.01% | 6.94 | -7.89% | 2.08% | -12.59% | -5.89% | -2.87 | -1.75 | 6.68% | -13.06% | HL K1 K2 | 公告 | 资讯 | |
| 友发集团 | 4.91(-0.41%) | 4.85(-1.22%) | 4.61(-4.95%) | 4.6(-0.22%) | 4.6(0%) | 0 | 5.33 | -13.75% | 5.77 | -20.33% | 0% | -12.88% | -8.09% | -1.84 | -0.63 | 2% | -12.88% | HL K1 K2 | 公告 | 资讯 | |
| 万安科技 | 9.57(-0.83%) | 10.1(5.54%) | 10.08(-0.2%) | 9.79(-2.88%) | 9.16(-6.44%) | 0 | 11.33 | -19.12% | 12.63 | -27.48% | 0.77% | -9.31% | -4.32% | -5.6 | -0.17 | 1.44% | -13.01% | HL K1 K2 | 公告 | 资讯 | |
| 东富龙 | 14.34(4.75%) | 13.45(-6.21%) | 14.19(5.5%) | 13.8(-2.75%) | 13.61(-1.38%) | 0 | 13.32 | 2.15% | 15.35 | -11.34% | 5.91% | -17.16% | -7.34% | -9.23 | -4.67 | 6.75% | -19.56% | HL K1 K2 | 公告 | 资讯 | |
| 五洲交通 | 4.21(0.24%) | 4.23(0.48%) | 4.21(-0.47%) | 4.2(-0.24%) | 4.18(-0.48%) | 0 | 3.75 | 11.36% | 4.02 | 3.86% | 2.96% | -4.35% | -0.74% | -0.96 | 0 | 3.47% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 天宸股份 | 4.1(3.02%) | 3.95(-3.66%) | 3.97(0.51%) | 3.9(-1.76%) | 3.64(-6.67%) | 0 | 5.06 | -28.1% | 5.65 | -35.63% | 0% | -18.57% | -13.57% | -1.69 | -0.92 | 0% | -18.93% | HL K1 K2 | 公告 | 资讯 | |
| 力盛体育 | 10.98(0.73%) | 10.43(-5.01%) | 10.34(-0.86%) | 10.13(-2.03%) | 9.72(-4.05%) | 0 | 12.72 | -23.61% | 14.64 | -33.62% | 0% | -17.91% | -13.48% | -5.73 | -2.09 | 0.1% | -18.93% | HL K1 K2 | 公告 | 资讯 | |
| 晋控煤业 | 15.35(-3.76%) | 15.54(1.24%) | 16.15(3.93%) | 16.28(0.8%) | 16.45(1.04%) | 0 | 15.22 | 8.1% | 17.81 | -7.65% | 7.17% | -10.01% | -3.27% | -14.34 | -4.28 | 10.48% | -11.13% | HL K1 K2 | 公告 | 资讯 | |
| 兆丰股份 | 49.95(3.63%) | 50.25(0.6%) | 51.26(2.01%) | 48.9(-4.6%) | 51.59(5.5%) | 0 | 60.39 | -14.57% | 72.56 | -28.9% | 16.04% | -4.04% | 6.19% | 0 | -5.03 | 21.96% | -12.08% | HL K1 K2 | 公告 | 资讯 | |
| 劲旅环境 | 17.09(0.89%) | 16.68(-2.4%) | 17.61(5.58%) | 17.55(-0.34%) | 17.09(-2.62%) | 0 | 20.11 | -15.01% | 24.42 | -30.03% | 2.46% | -15.85% | -7.04% | -8.66 | -2.89 | 6.22% | -19.39% | HL K1 K2 | 公告 | 资讯 | |
| 交通银行 | 8.25(2.48%) | 8.34(1.09%) | 8.26(-0.96%) | 8.56(3.63%) | 8.63(0.82%) | 0 | 6.7 | 28.79% | 7.18 | 20.13% | 15.99% | 0% | 9.38% | 0 | 0 | 16.94% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 鲁银投资 | 6.55(-0.46%) | 6.3(-3.82%) | 6.35(0.79%) | 6.23(-1.89%) | 5.85(-6.1%) | 0 | 6.72 | -12.96% | 7.72 | -24.26% | 0% | -20.08% | -14.47% | -2.81 | -1.49 | 0.34% | -19.64% | HL K1 K2 | 公告 | 资讯 | |
| 弘业期货 | 7.44(-1.06%) | 7.2(-3.23%) | 7.14(-0.83%) | 7.14(0%) | 6.81(-4.62%) | 0 | 8.4 | -18.96% | 9.32 | -26.95% | 0% | -17.45% | -11.36% | -3.16 | -1.38 | 0% | -19.41% | HL K1 K2 | 公告 | 资讯 | |
| 朗威股份 | 30.75(1.35%) | 30.7(-0.16%) | 31.85(3.75%) | 31.36(-1.54%) | 29.61(-5.58%) | 0 | 35.32 | -16.17% | 41.26 | -28.23% | 0% | -25.53% | -12.44% | -12.87 | -16.58 | 8.58% | -26.83% | HL K1 K2 | 公告 | 资讯 | |
| 利元亨 | 46.22(0.59%) | 43.66(-5.54%) | 43.4(-0.6%) | 37.9(-12.67%) | 39.09(3.14%) | 0 | 45.17 | -13.46% | 54.31 | -28.02% | 26.46% | -15.43% | -1.04% | -40.56 | 0 | 28.71% | -18.15% | HL K1 K2 | 公告 | 资讯 | |
| 三角轮胎 | 12.21(0.08%) | 12(-1.72%) | 12.05(0.42%) | 11.83(-1.83%) | 11.37(-3.89%) | 0 | 13.21 | -13.96% | 14.25 | -20.22% | 0% | -8.67% | -6.88% | -2.23 | -0.85 | 0.09% | -9.19% | HL K1 K2 | 公告 | 资讯 | |
| 旺能环境 | 13.64(0.96%) | 14.26(4.55%) | 14.62(2.52%) | 14.53(-0.62%) | 14.29(-1.65%) | 0 | 15.43 | -7.36% | 17.48 | -18.23% | 8.09% | -2.26% | 1.51% | 0 | -1.62 | 9.84% | -3.38% | HL K1 K2 | 公告 | 资讯 | |
| 蓝黛科技 | 6.79(-0.29%) | 6.77(-0.29%) | 6.98(3.1%) | 6.79(-2.72%) | 6.47(-4.71%) | 0 | 8.77 | -26.23% | 9.84 | -34.25% | 2.86% | -9.38% | -4.35% | -3.89 | -1.03 | 3.85% | -12.33% | HL K1 K2 | 公告 | 资讯 | |
| 云路股份 | 64.88(-0.29%) | 63.43(-2.23%) | 65.25(2.87%) | 62.67(-3.95%) | 60.21(-3.93%) | 0 | 81.7 | -26.3% | 99.14 | -39.27% | 0% | -18.06% | -9.69% | -6.47 | -19.21 | 0.27% | -19.97% | HL K1 K2 | 公告 | 资讯 | |
| 青岛银行 | 5.76(0.52%) | 5.84(1.39%) | 5.86(0.34%) | 6.33(8.02%) | 6.26(-1.11%) | 0 | 5.09 | 22.9% | 5.66 | 10.67% | 10.02% | -1.42% | 3.85% | -1.13 | -0.83 | 11.99% | -1.73% | HL K1 K2 | 公告 | 资讯 | |
| 倍轻松 | 16.05(-0.25%) | 15.19(-5.36%) | 15.33(0.92%) | 14.9(-2.8%) | 14.21(-4.63%) | 0 | 18.6 | -23.62% | 22.11 | -35.72% | 0% | -24.46% | -17.25% | -12.94 | -4.13 | 0% | -28.34% | HL K1 K2 | 公告 | 资讯 | |
| 中信金属 | 9.78(-2.98%) | 9.68(-1.02%) | 9.65(-0.31%) | 9.49(-1.66%) | 9.25(-2.53%) | 0 | 11.83 | -21.84% | 13.88 | -33.37% | 0% | -26.82% | -13.13% | -5.3 | -4.29 | 0.54% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 华阳股份 | 8.38(0.6%) | 8.32(-0.72%) | 8.42(1.2%) | 8.46(0.48%) | 8.73(3.19%) | 0 | 8.26 | 5.68% | 9.51 | -8.25% | 4.93% | -6.93% | -1.28% | -3.12 | -1.71 | 6.72% | -7.23% | HL K1 K2 | 公告 | 资讯 | |
| 新兴铸管 | 3.48(-0.85%) | 3.43(-1.44%) | 3.44(0.29%) | 3.37(-2.03%) | 3.34(-0.89%) | 0 | 3.93 | -15.05% | 4.4 | -24.04% | 0% | -12.11% | -6.5% | -1.29 | -0.35 | 0.6% | -11.87% | HL K1 K2 | 公告 | 资讯 | |
| 新疆火炬 | 18.13(-2.53%) | 18.09(-0.22%) | 18.35(1.44%) | 18.06(-1.58%) | 17.71(-1.94%) | 0 | 20.25 | -12.54% | 22.67 | -21.89% | 0% | -13.19% | -8.13% | -8.36 | -3.02 | 0.91% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 北方稀土 | 36.29(-0.66%) | 35.35(-2.59%) | 35.51(0.45%) | 35.29(-0.62%) | 34.21(-3.06%) | 0 | 43.03 | -20.5% | 50.91 | -32.8% | 0% | -10.4% | -5.24% | -8.7 | -5.68 | 0.74% | -11% | HL K1 K2 | 公告 | 资讯 | |
| 川仪股份 | 18.5(0.93%) | 18.06(-2.38%) | 18.08(0.11%) | 18.27(1.05%) | 17.97(-1.64%) | 0 | 19.25 | -6.67% | 21.31 | -15.68% | 1.99% | -3.96% | -1.32% | -0.41 | -0.28 | 3.34% | -5.12% | HL K1 K2 | 公告 | 资讯 | |
| 三德科技 | 15.88(0.51%) | 15.34(-3.4%) | 15.98(4.17%) | 15.42(-3.5%) | 14.88(-3.5%) | 0 | 16.14 | -7.78% | 18.14 | -17.98% | 0% | -15.02% | -5.57% | -1.58 | -3.96 | 3.26% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 和邦生物 | 2.08(-0.48%) | 2.04(-1.92%) | 2.04(0%) | 2.01(-1.47%) | 2(-0.5%) | 0 | 2.31 | -13.59% | 2.71 | -26.08% | 0% | -18.7% | -8.24% | -0.69 | -0.67 | 1.52% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 威孚高科 | 17.48(-1.24%) | 17.31(-0.97%) | 17.12(-1.1%) | 16.98(-0.82%) | 16.98(0%) | 0 | 18.4 | -7.74% | 20.4 | -16.76% | 0% | -7.06% | -4.1% | -3.19 | -0.62 | 1.86% | -7.21% | HL K1 K2 | 公告 | 资讯 | |
| 华兰生物 | 13.15(2.02%) | 12.91(-1.83%) | 12.24(-5.19%) | 11.99(-2.04%) | 12.02(0.25%) | 0 | 13.36 | -10.01% | 14.31 | -16.01% | 0.25% | -9.96% | -7.24% | -2.57 | -0.52 | 1.26% | -10.9% | HL K1 K2 | 公告 | 资讯 | |
| 中盐化工 | 5.57(0.91%) | 5.44(-2.33%) | 5.47(0.55%) | 5.3(-3.11%) | 5.22(-1.51%) | 0 | 7.02 | -25.67% | 7.91 | -34% | 0% | -17.01% | -7.67% | -1.17 | -1.11 | 1.75% | -17.01% | HL K1 K2 | 公告 | 资讯 | |
| 瑜欣电子 | 20(-3.89%) | 19.15(-4.25%) | 20.16(5.27%) | 19.39(-3.82%) | 18.79(-3.09%) | 0 | 19.07 | -1.47% | 22.96 | -18.17% | 0% | -26.46% | -14.78% | -12.41 | -11.96 | 1.13% | -27.48% | HL K1 K2 | 公告 | 资讯 | |
| 鲁 泰Ａ | 5.8(0.87%) | 5.77(-0.52%) | 5.75(-0.35%) | 5.87(2.09%) | 5.84(-0.51%) | 0 | 6.19 | -5.67% | 6.68 | -12.55% | 2.28% | -4.26% | -0.76% | -0.94 | -0.66 | 3.36% | -5.65% | HL K1 K2 | 公告 | 资讯 | |
| 西部证券 | 6.4(-0.31%) | 6.28(-1.88%) | 6.24(-0.64%) | 6.01(-3.69%) | 6(-0.17%) | 0 | 6.91 | -13.12% | 7.34 | -18.29% | 0% | -12.79% | -8.37% | -2.12 | -0.97 | 1.35% | -12.54% | HL K1 K2 | 公告 | 资讯 | |
| 现代投资 | 3.49(1.16%) | 3.46(-0.86%) | 3.46(0%) | 3.46(0%) | 3.62(4.62%) | 0 | 3.71 | -2.45% | 3.95 | -8.4% | 4.93% | -1.9% | 1.66% | -0.87 | -0.27 | 6.47% | -1.9% | HL K1 K2 | 公告 | 资讯 | |
| 山高环能 | 6.81(0.74%) | 6.39(-6.17%) | 6.61(3.44%) | 6.35(-3.93%) | 6.07(-4.41%) | 0 | 7.2 | -15.71% | 8.46 | -28.23% | 0% | -22.38% | -13.3% | -3.16 | -1.84 | 0% | -23.65% | HL K1 K2 | 公告 | 资讯 | |
| 特锐德 | 29.21(-6.97%) | 29.03(-0.62%) | 29.48(1.55%) | 28.91(-1.93%) | 27.73(-4.08%) | 0 | 29.31 | -5.39% | 34.09 | -18.65% | 0% | -21.91% | -13.45% | -15.41 | -7.04 | 0.11% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 华锐精密 | 71.3(-10.76%) | 66.7(-6.45%) | 77.99(16.93%) | 71.6(-8.19%) | 66.68(-6.87%) | 0 | 74.25 | -10.2% | 100.17 | -33.44% | 0% | -26.74% | -16.24% | -22.05 | -30.45 | 0.63% | -29.59% | HL K1 K2 | 公告 | 资讯 | |
| 鸿铭股份 | 44.39(0.2%) | 42.68(-3.85%) | 42.02(-1.55%) | 40.26(-4.19%) | 38.15(-5.24%) | 0 | 46.23 | -17.49% | 53.06 | -28.1% | 0% | -24.72% | -17.45% | -21.41 | -15.84 | 0.24% | -25.98% | HL K1 K2 | 公告 | 资讯 | |
| 隆利科技 | 11.04(-2.9%) | 10.61(-3.89%) | 10.93(3.02%) | 10.44(-4.48%) | 9.62(-7.85%) | 0 | 11.41 | -15.69% | 13.78 | -30.17% | 0% | -28.53% | -18.69% | -4.36 | -4.37 | 0% | -30.14% | HL K1 K2 | 公告 | 资讯 | |
| 财通证券 | 7.71(0.39%) | 7.52(-2.46%) | 7.52(0%) | 7.31(-2.79%) | 7.13(-2.46%) | 0 | 7.96 | -10.44% | 8.78 | -18.78% | 0% | -17.09% | -11.05% | -2.59 | -2.06 | 0.28% | -18.51% | HL K1 K2 | 公告 | 资讯 | |
| 同花顺 | 208.48(-2.51%) | 195.99(-5.99%) | 199(1.54%) | 200.69(0.85%) | 190.9(-4.88%) | 0 | 249.43 | -23.46% | 289.41 | -34.04% | 0.33% | -11.46% | -5.53% | -77.71 | -21.86 | 3.18% | -10.79% | HL K1 K2 | 公告 | 资讯 | |
| 浔兴股份 | 7.48(-2.86%) | 7.27(-2.81%) | 7.25(-0.28%) | 7.13(-1.66%) | 6.9(-3.23%) | 0 | 7.92 | -12.84% | 8.9 | -22.43% | 0% | -17.95% | -13.24% | -5.11 | -2.16 | 0.58% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 雪峰科技 | 6.82(0.44%) | 6.74(-1.17%) | 6.79(0.74%) | 6.73(-0.88%) | 6.74(0.15%) | 0 | 7.77 | -13.27% | 8.63 | -21.92% | 0.15% | -14.14% | -6.98% | -3.58 | -1.93 | 3.22% | -14.58% | HL K1 K2 | 公告 | 资讯 | |
| 长城证券 | 7.47(0.81%) | 7.31(-2.14%) | 7.3(-0.14%) | 7.17(-1.78%) | 7.14(-0.42%) | 0 | 8.47 | -15.75% | 9.12 | -21.71% | 0% | -11.96% | -6.49% | -1.6 | -1.32 | 0.56% | -11.63% | HL K1 K2 | 公告 | 资讯 | |
| 老百姓 | 14.58(1.89%) | 14.87(1.99%) | 14.6(-1.82%) | 14.49(-0.75%) | 14.95(3.17%) | 0 | 12.78 | 16.94% | 14.05 | 6.41% | 19.79% | 0% | 9.15% | 0 | 0 | 21.05% | -2.48% | HL K1 K2 | 公告 | 资讯 | |
| 金橙子 | 33.06(-2.88%) | 31.39(-5.05%) | 33.34(6.21%) | 30.36(-8.94%) | 28.56(-5.93%) | 0 | 39.01 | -26.78% | 50.03 | -42.91% | 0% | -35.68% | -22.34% | -18.43 | -20.89 | 0% | -37.64% | HL K1 K2 | 公告 | 资讯 | |
| 真兰仪表 | 13.25(0.76%) | 12.78(-3.55%) | 13.08(2.35%) | 12.7(-2.91%) | 12.29(-3.23%) | 0 | 13.79 | -10.88% | 16 | -23.17% | 0% | -14.42% | -8.59% | -4.44 | -2.58 | 0% | -16.22% | HL K1 K2 | 公告 | 资讯 | |
| 木林森 | 10.56(-3.3%) | 10.31(-2.37%) | 10.34(0.29%) | 10.09(-2.42%) | 10.1(0.1%) | 0 | 9.39 | 7.56% | 11.02 | -8.35% | 0.1% | -19.2% | -9.86% | -3.47 | -4.44 | 4.77% | -20.28% | HL K1 K2 | 公告 | 资讯 | |
| 中集集团 | 8.61(2.87%) | 8.5(-1.28%) | 8.67(2%) | 8.7(0.35%) | 8.89(2.18%) | 0 | 9 | -1.27% | 10.87 | -18.19% | 13.54% | -6.42% | 2.94% | 0 | -2.66 | 14.41% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 步长制药 | 14.94(0.95%) | 14.68(-1.74%) | 14.64(-0.27%) | 14.59(-0.34%) | 15.15(3.84%) | 0 | 15.17 | -0.12% | 16.21 | -6.55% | 5.21% | 0% | 3.28% | -0.52 | 0 | 5.94% | -0.85% | HL K1 K2 | 公告 | 资讯 | |
| 南微医学 | 86.97(1.25%) | 79.65(-8.42%) | 79.6(-0.06%) | 80.41(1.02%) | 80.6(0.24%) | 0 | 73.94 | 9.01% | 82.45 | -2.24% | 11.71% | -7.32% | -0.28% | -31.03 | -11.32 | 21.83% | -9.29% | HL K1 K2 | 公告 | 资讯 | |