10-28涨幅 10-29涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线
均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM:

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 10-26 10-27 10-28 10-29 新价(10-30) 涨停数 最低价
平均		 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(30日)		 新与最高
差比(30日)		 新与
M30差比		 5日
均线角度		 20日
均线角度		 新与支撑
位差比(30日)		 新与压力
位差比(30日)		 图表 公告 资讯 收藏
江苏华辰 18.08(0.44%) 18.2(0.66%) 18.2(0%) 17.96(-1.32%) 17.8(-0.89%) 0 19.28 -7.66% 22.52 -20.96% 0.11% -6.32% -2.93% -2.01 -1.24 6.14% -7.87% HL   K1   K2 公告 资讯
诚意药业 6.65(0.3%) 6.41(-3.61%) 6.49(1.25%) 6.6(1.69%) 6.69(1.36%) 0 7.26 -7.9% 7.97 -16.08% 4.37% -5.51% -1.5% -1.85 -0.8 4.53% -5.64% HL   K1   K2 公告 资讯
天华新能 37.65(-2.46%) 35.95(-4.52%) 36.36(1.14%) 34.9(-4.02%) 33.64(-3.61%) 0 54.44 -38.2% 75.42 -55.4% 0% -39.93% -27.07% -44.14 -36.44 0% -39.98% HL   K1   K2 公告 资讯
东山精密 105.43(-7.7%) 101.54(-3.69%) 104.6(3.01%) 94.14(-10%) 86.06(-8.58%) 0 126.28 -31.85% 172.92 -50.23% 0% -56.56% -42.67% -74.05 -75.36 0% -58.72% HL   K1   K2 公告 资讯
皇氏集团 3.72(1.64%) 3.54(-4.84%) 3.71(4.8%) 3.65(-1.62%) 3.46(-5.21%) 0 3.51 -1.53% 4.17 -17.01% 0% -13.07% -6.11% -1.21 -0.16 2.67% -16.22% HL   K1   K2 公告 资讯
东宏股份 11.47(0.7%) 11.19(-2.44%) 11.23(0.36%) 10.84(-3.47%) 10.58(-2.4%) 0 11.74 -9.92% 13.01 -18.67% 0% -10.64% -7.65% -2.35 -0.61 0% -11.17% HL   K1   K2 公告 资讯
顺博合金 5.7(-0.18%) 5.56(-2.46%) 5.63(1.26%) 5.53(-1.78%) 5.46(-1.27%) 0 6.5 -15.95% 7.22 -24.4% 0% -12.08% -6.85% -1.84 -0.82 0.74% -11.65% HL   K1   K2 公告 资讯
宏源药业 15.79(-1.25%) 15.13(-4.18%) 16.36(8.13%) 15.5(-5.26%) 15.24(-1.68%) 0 21.26 -28.31% 25.49 -40.22% 0.73% -15.66% -9.34% -8.14 -4.9 2.56% -16.58% HL   K1   K2 公告 资讯
奥锐特 18.78(1.24%) 18.14(-3.41%) 18.34(1.1%) 18.15(-1.04%) 18.26(0.61%) 0 21.37 -14.55% 24.75 -26.24% 0.66% -9.51% -4.5% -5.64 -2.49 1.95% -10.14% HL   K1   K2 公告 资讯
圣龙股份 15.33(-1.03%) 15.1(-1.5%) 15.43(2.19%) 14.81(-4.02%) 13.99(-5.54%) 0 15.81 -11.52% 18.72 -25.29% 0% -16.03% -10.19% -3.08 -2.47 0% -17.12% HL   K1   K2 公告 资讯
诚达药业 24.86(-2.2%) 24.01(-3.42%) 24(-0.04%) 23.22(-3.25%) 22.88(-1.46%) 0 33.34 -31.37% 43.83 -47.8% 0% -38.31% -21.65% -23.65 -22.13 2.97% -40.1% HL   K1   K2 公告 资讯
奥普科技 9.04(1.23%) 8.88(-1.77%) 8.96(0.9%) 8.63(-3.68%) 8.8(1.97%) 0 9.96 -11.64% 11.02 -20.14% 1.97% -5.48% -2.7% -1.72 -0.29 4.02% -6.18% HL   K1   K2 公告 资讯
会通股份 9.45(-0.21%) 9.19(-2.75%) 9.52(3.59%) 9.15(-3.89%) 8.89(-2.84%) 0 10.61 -16.25% 11.96 -25.67% 0% -14.77% -9.61% -3.49 -2.24 0.11% -15.65% HL   K1   K2 公告 资讯
苏宁环球 1.89(1.07%) 1.84(-2.65%) 1.85(0.54%) 1.81(-2.16%) 1.82(0.55%) 0 1.98 -8.25% 2.2 -17.41% 0.55% -14.55% -7.69% -1.08 -0.27 1.68% -15.35% HL   K1   K2 公告 资讯
国际实业 5.13(1.18%) 4.95(-3.51%) 4.94(-0.2%) 4.73(-4.25%) 4.65(-1.69%) 0 5.7 -18.49% 6.57 -29.21% 0% -19.97% -12.61% -2.04 -1.29 0.43% -20.92% HL   K1   K2 公告 资讯
力生制药 13.1(-0.53%) 12.51(-4.5%) 12.68(1.36%) 12.55(-1.03%) 12.53(-0.16%) 0 15.26 -17.9% 16.78 -25.32% 0.16% -12.07% -7.71% -6.39 -1.4 1.7% -12.32% HL   K1   K2 公告 资讯
晨丰科技 30.1(6.97%) 28(-6.98%) 27.52(-1.71%) 26.7(-2.98%) 24.91(-6.7%) 0 24.6 1.25% 29.05 -14.24% 0.36% -17.24% -6.85% -21.36 -1.81 1.67% -18.33% HL   K1   K2 公告 资讯
高乐股份 8.19(-2.62%) 8.26(0.85%) 8.44(2.18%) 7.97(-5.57%) 7.31(-8.28%) 0 8.23 -11.19% 10.6 -31.06% 0% -33.61% -24.15% -8.55 -5.97 1.53% -34.96% HL   K1   K2 公告 资讯
红旗连锁 4.7(1.95%) 4.72(0.43%) 4.78(1.27%) 4.68(-2.09%) 4.64(-0.85%) 0 4.91 -5.45% 5.34 -13.12% 1.75% -4.13% -1.11% -0.55 -0.07 3.8% -4.53% HL   K1   K2 公告 资讯
金能科技 4.66(1.53%) 4.58(-1.72%) 4.57(-0.22%) 4.46(-2.41%) 4.38(-1.79%) 0 5.42 -19.2% 6.28 -30.31% 0% -17.05% -9.21% -2 -1.12 0.23% -17.36% HL   K1   K2 公告 资讯
扬电科技 20.24(-3.57%) 19.33(-4.5%) 19.53(1.03%) 18.95(-2.97%) 18.42(-2.8%) 0 25.01 -26.34% 30.57 -39.74% 0% -22.02% -13.38% -6.85 -6.69 0.66% -24.01% HL   K1   K2 公告 资讯
华能水电 10.33(1.77%) 10.44(1.06%) 10.51(0.67%) 10.71(1.9%) 10.69(-0.19%) 0 9.18 16.44% 9.81 9% 11.35% -0.19% 6.04% 0 0 12.05% -0.93% HL   K1   K2 公告 资讯
翔宇医疗 43.19(1.82%) 41.1(-4.84%) 42.47(3.33%) 41.05(-3.34%) 40.07(-2.39%) 0 49.98 -19.83% 59.14 -32.25% 10.54% -9.38% -0.43% -15.54 -6.4 13.29% -13.46% HL   K1   K2 公告 资讯
保利发展 5.63(5.43%) 5.39(-4.26%) 5.43(0.74%) 5.42(-0.18%) 5.4(-0.37%) 0 5.46 -1.03% 6.17 -12.47% 7.78% -7.53% -0.62% -0.94 -0.66 9.98% -8.47% HL   K1   K2 公告 资讯
纬德信息 21.65(-2.12%) 20.2(-6.7%) 20.73(2.62%) 20.09(-3.09%) 18.85(-6.17%) 0 29.58 -36.28% 35.86 -47.43% 0% -27.36% -18.09% -18.8 -3.69 1.34% -29.29% HL   K1   K2 公告 资讯
清源股份 9.7(-0.31%) 9.48(-2.27%) 9.47(-0.11%) 9.3(-1.8%) 9(-3.23%) 0 11.25 -20% 12.66 -28.92% 0% -15.65% -10.57% -3.72 -1.92 0.56% -15.65% HL   K1   K2 公告 资讯
敷尔佳 20.82(1.76%) 20.17(-3.12%) 20.1(-0.35%) 19.84(-1.29%) 19.67(-0.86%) 0 22.85 -13.92% 25.82 -23.81% 0% -7.44% -4.31% -3.48 -1.52 0.92% -8.08% HL   K1   K2 公告 资讯
凯格精机 68(-4.76%) 65.19(-4.13%) 68.68(5.35%) 63.09(-8.14%) 58.26(-7.66%) 0 92.04 -36.7% 124.69 -53.28% 0% -44.31% -30.25% -47.94 -56.55 0% -45.79% HL   K1   K2 公告 资讯
中色股份 5.63(-0.88%) 5.56(-1.24%) 5.55(-0.18%) 5.61(1.08%) 5.58(-0.53%) 0 6.17 -9.6% 7.36 -24.18% 1.64% -11.43% -3.2% -0.55 -1.3 2.76% -9.56% HL   K1   K2 公告 资讯
东风股份 5.15(0.39%) 5.14(-0.19%) 5.18(0.78%) 5.06(-2.32%) 4.86(-3.95%) 0 5.91 -17.7% 6.48 -25.02% 0% -16.64% -8.18% -1.63 -0.45 0% -18.32% HL   K1   K2 公告 资讯
东方盛虹 11.99(0.84%) 11.88(-0.92%) 11.27(-5.13%) 11.02(-2.22%) 10.58(-3.99%) 0 11.36 -6.84% 13.51 -21.69% 0% -23.88% -16.69% -5.87 -5.11 0.09% -24.43% HL   K1   K2 公告 资讯
大胜达 11.9(-1.9%) 11.98(0.67%) 12.41(3.59%) 11.86(-4.43%) 11.3(-4.72%) 0 12.37 -8.64% 15.88 -28.85% 0% -30.29% -18.17% -7.32 -9.54 1.25% -30.89% HL   K1   K2 公告 资讯
安科生物 8.02(-0.25%) 7.82(-2.49%) 7.86(0.51%) 7.77(-1.15%) 7.76(-0.13%) 0 8.44 -8.06% 9.3 -16.55% 0% -9.87% -4.64% -2.29 -0.54 1.04% -11.62% HL   K1   K2 公告 资讯
安居宝 4.04(-1.46%) 3.86(-4.46%) 3.9(1.04%) 3.8(-2.56%) 3.63(-4.47%) 0 4.54 -20.08% 5.34 -32.08% 0% -28.26% -15.88% -2.87 -0.96 0.28% -33.03% HL   K1   K2 公告 资讯
奥联电子 11.89(-1.49%) 11.35(-4.54%) 11.87(4.58%) 11.35(-4.38%) 10.76(-5.2%) 0 15.06 -28.55% 18.56 -42.04% 0% -36.18% -22.09% -8.67 -10.99 0.28% -38.65% HL   K1   K2 公告 资讯
绿发电力 7.06(-0.28%) 6.92(-1.98%) 6.85(-1.01%) 6.83(-0.29%) 6.75(-1.17%) 0 8.05 -16.17% 9.45 -28.57% 0% -15.94% -7.68% -1.95 -1.53 0.75% -15.63% HL   K1   K2 公告 资讯
大商股份 15.04(2.38%) 15.15(0.73%) 15.15(0%) 15.27(0.79%) 15.19(-0.52%) 0 14.36 5.75% 15.55 -2.33% 7.35% -0.52% 3.96% 0 0 8.5% -1.3% HL   K1   K2 公告 资讯
新集能源 9.47(-1.76%) 9.48(0.11%) 9.61(1.37%) 9.85(2.5%) 9.77(-0.81%) 0 8.08 20.85% 9.47 3.21% 3.17% -15.63% -6.73% -7.25 -1.75 8.31% -18.45% HL   K1   K2 公告 资讯
上海电力 11.89(-0.34%) 11.67(-1.85%) 11.66(-0.09%) 11.48(-1.54%) 11.24(-2.09%) 0 15.96 -29.59% 18.68 -39.84% 0% -20.73% -11.31% -5.38 -4.88 0.18% -22.96% HL   K1   K2 公告 资讯
张小泉 27.22(-1.84%) 25.78(-5.29%) 26.15(1.44%) 25.12(-3.94%) 24.05(-4.26%) 0 23.69 1.5% 31.61 -23.91% 0% -26.99% -16.59% -11.93 -11.47 0% -29.86% HL   K1   K2 公告 资讯
栖霞建设 2.04(1.49%) 1.97(-3.43%) 1.97(0%) 1.94(-1.52%) 1.9(-2.06%) 0 2.21 -14.13% 2.47 -23.22% 0% -17.03% -11.61% -1.34 -0.51 1.06% -17.75% HL   K1   K2 公告 资讯
兴业科技 20.62(-3.96%) 19.81(-3.93%) 20.7(4.49%) 19.16(-7.44%) 17.24(-10.02%) 0 15.69 9.85% 21.07 -18.2% 0% -21.85% -14.26% -19.45 -2.94 0% -24.65% HL   K1   K2 公告 资讯
金字火腿 6.1(-0.97%) 5.92(-2.95%) 5.91(-0.17%) 5.77(-2.37%) 5.57(-3.47%) 0 6.05 -7.91% 7.7 -27.65% 0% -29.94% -17.66% -3.32 -4.08 0.36% -30.81% HL   K1   K2 公告 资讯
广州港 3.08(1.32%) 3.05(-0.97%) 3.06(0.33%) 3.07(0.33%) 3.08(0.33%) 0 3.08 -0.12% 3.32 -7.23% 1.99% -3.45% -0.41% -0.52 -0.08 3.36% -4.05% HL   K1   K2 公告 资讯
百川股份 6.11(-1.29%) 5.97(-2.29%) 5.88(-1.51%) 5.77(-1.87%) 5.62(-2.6%) 0 7.84 -28.3% 10.17 -44.74% 0% -23.22% -15.11% -3.74 -2.7 0.18% -23.54% HL   K1   K2 公告 资讯
赛象科技 4.76(-3.45%) 4.73(-0.63%) 4.79(1.27%) 5.03(5.01%) 4.74(-5.77%) 0 5.28 -10.18% 5.88 -19.38% 6.76% -5.77% 0.94% -2.18 -0.06 7.73% -10.06% HL   K1   K2 公告 资讯
华邦健康 4.19(-0.48%) 4.19(0%) 4.2(0.24%) 4.25(1.19%) 4.37(2.82%) 0 4.46 -2% 4.91 -11.01% 4.8% -4.38% 1.09% -1.22 -0.26 6.59% -5% HL   K1   K2 公告 资讯
天地科技 4.95(-0.2%) 4.95(0%) 5(1.01%) 4.96(-0.8%) 5.02(1.21%) 0 5.06 -0.84% 5.39 -6.83% 4.8% -1.57% 1.34% -0.7 0 5.46% -2.33% HL   K1   K2 公告 资讯
亚光股份 15.29(-0.13%) 14.58(-4.64%) 14.93(2.4%) 14.52(-2.75%) 13.68(-5.79%) 0 16.68 -17.99% 19.24 -28.88% 0% -21.47% -14.78% -9.26 -3.46 0.37% -22.27% HL   K1   K2 公告 资讯
尤夫股份 4.35(-0.91%) 4.2(-3.45%) 4.27(1.67%) 4.25(-0.47%) 4.18(-1.65%) 0 5.25 -20.38% 6.25 -33.14% 0% -13.1% -7.3% -1.3 -0.85 0.72% -13.1% HL   K1   K2 公告 资讯
万胜智能 12.2(-1.29%) 11.52(-5.57%) 11.6(0.69%) 11.49(-0.95%) 11.13(-3.13%) 0 16.46 -32.39% 19.52 -42.99% 0% -19.81% -13.13% -7.93 -3.75 0.36% -22.49% HL   K1   K2 公告 资讯
维力医疗 10.96(2.43%) 10.6(-3.28%) 10.62(0.19%) 10.65(0.28%) 10.69(0.38%) 0 12.11 -11.75% 13.41 -20.3% 0.85% -5.4% -1.85% -2.2 -0.53 3.79% -5.65% HL   K1   K2 公告 资讯
确成股份 15.67(0.9%) 14.35(-8.42%) 14.65(2.09%) 14.34(-2.12%) 14.27(-0.49%) 0 16.66 -14.37% 18.64 -23.43% 0% -13.98% -9.76% -6.41 -1.65 1.21% -15.51% HL   K1   K2 公告 资讯
宝新能源 5.27(1.54%) 5.2(-1.33%) 5.15(-0.96%) 5.42(5.24%) 5.4(-0.37%) 0 4.54 18.97% 5.19 4.05% 7.57% -4.42% 1.24% -2.59 0 8.65% -6.25% HL   K1   K2 公告 资讯
威唐工业 11.66(-1.85%) 11.25(-3.52%) 11.52(2.4%) 10.98(-4.69%) 10.55(-3.92%) 0 13.44 -21.48% 15.51 -31.99% 0% -15.6% -10.51% -3.7 -0.44 0.48% -16.8% HL   K1   K2 公告 资讯
广联达 8.94(3.23%) 8.74(-2.24%) 8.62(-1.37%) 8.46(-1.86%) 8.26(-2.36%) 0 10 -17.44% 11.34 -27.15% 0.36% -7.61% -2.65% -4.57 -0.12 1.35% -8.93% HL   K1   K2 公告 资讯
天佑德酒 6.89(1.17%) 6.77(-1.74%) 6.69(-1.18%) 6.59(-1.49%) 6.59(0%) 0 7.44 -11.46% 8.14 -19.01% 0% -10.22% -5.37% -1.95 -1.4 3.62% -15.19% HL   K1   K2 公告 资讯
新澳股份 6.25(1.63%) 6.09(-2.56%) 6.31(3.61%) 6.29(-0.32%) 6.37(1.27%) 0 5.61 13.53% 6.41 -0.69% 7.78% 0% 3.83% -0.22 0 8.52% -1.24% HL   K1   K2 公告 资讯
苏奥传感 5.82(-0.51%) 6.27(7.73%) 6.3(0.48%) 5.89(-6.51%) 5.42(-7.98%) 0 7.42 -26.97% 8.39 -35.4% 0% -17% -12.17% -1.62 -1.33 0.56% -20.06% HL   K1   K2 公告 资讯
同力天启 23.06(0.7%) 22.2(-3.73%) 22.78(2.61%) 21.87(-3.99%) 21.06(-3.7%) 0 31.25 -32.62% 38.03 -44.62% 0% -17.8% -11.56% -8.78 -5.83 0.67% -18.75% HL   K1   K2 公告 资讯
浙江震元 6.77(1.5%) 6.52(-3.69%) 6.58(0.92%) 6.48(-1.52%) 6.06(-6.48%) 0 7.47 -18.87% 8.25 -26.59% 0% -16.07% -12.26% -2.71 -1 0.17% -17.33% HL   K1   K2 公告 资讯
申昊科技 28.72(5.43%) 27.08(-5.71%) 27.86(2.88%) 26.53(-4.77%) 25.4(-4.26%) 0 23.19 9.51% 29.64 -14.31% 0.4% -21.97% -11.28% -12.91 -3.83 7.63% -22.94% HL   K1   K2 公告 资讯
正泰电器 24.83(0.32%) 24.8(-0.12%) 24.54(-1.05%) 24.31(-0.94%) 23.9(-1.69%) 0 27.15 -11.96% 30.55 -21.76% 0% -7.36% -3.98% -4.5 -0.92 0.84% -8.22% HL   K1   K2 公告 资讯
溯联股份 19.28(-1.28%) 19.25(-0.16%) 20.05(4.16%) 19.18(-4.34%) 18.53(-3.39%) 0 22.66 -18.22% 27.03 -31.45% 0% -21.32% -11.51% -8.46 -9.52 3.98% -22.98% HL   K1   K2 公告 资讯
江铃汽车 15.92(0.32%) 15.69(-1.44%) 15.53(-1.02%) 14.89(-4.12%) 15.35(3.09%) 0 16.36 -6.18% 18.01 -14.76% 3.09% -14.39% -8.33% -14.39 -1.58 4.71% -15.71% HL   K1   K2 公告 资讯
共创草坪 26.84(1.02%) 26.11(-2.72%) 26.46(1.34%) 26(-1.74%) 25.64(-1.38%) 0 33.61 -23.72% 39.98 -35.87% 0% -12.4% -6.83% -5.44 -6.8 1.87% -12.67% HL   K1   K2 公告 资讯
新赛股份 4.3(-3.15%) 4.15(-3.49%) 4.17(0.48%) 4.15(-0.48%) 3.97(-4.34%) 0 4.25 -6.57% 5.39 -26.36% 0% -39.48% -22.7% -5.82 -3.71 1.02% -36.58% HL   K1   K2 公告 资讯
天正电气 6.45(-1.38%) 6.29(-2.48%) 6.36(1.11%) 6.18(-2.83%) 6.05(-2.1%) 0 6.93 -12.69% 7.79 -22.35% 0% -12.57% -9.01% -3.16 -0.7 0.17% -15.97% HL   K1   K2 公告 资讯
新日股份 9.78(1.03%) 9.43(-3.58%) 9.41(-0.21%) 9.18(-2.44%) 8.96(-2.4%) 0 10.87 -17.61% 12.55 -28.61% 0% -15.07% -10.77% -4.68 -1.18 0.22% -16.57% HL   K1   K2 公告 资讯
铭利达 11.13(0.27%) 10.7(-3.86%) 10.97(2.52%) 10.58(-3.56%) 10.12(-4.35%) 0 15.78 -35.87% 19.01 -46.77% 0% -17.39% -11.74% -4.16 -2.71 0.2% -19.17% HL   K1   K2 公告 资讯
藏格矿业 68.7(-0.43%) 69(0.44%) 69.47(0.68%) 68.54(-1.34%) 68.05(-0.71%) 0 74.43 -8.58% 84.59 -19.55% 1.23% -11.47% -4.3% -16.01 -9.19 4.69% -8.99% HL   K1   K2 公告 资讯
石化机械 5.32(1.14%) 5.1(-4.14%) 5.21(2.16%) 5.1(-2.11%) 4.96(-2.75%) 0 6.06 -18.11% 6.93 -28.42% 0% -16.92% -8.14% -1.24 -1.05 0.2% -19.35% HL   K1   K2 公告 资讯
通业科技 16.75(0.78%) 16.84(0.54%) 17.14(1.78%) 16.74(-2.33%) 16.2(-3.23%) 0 19.17 -15.51% 22.24 -27.17% 4.52% -16.28% -6.9% -8.66 -4.02 6.65% -18.18% HL   K1   K2 公告 资讯
宝光股份 11.78(-2.32%) 11.17(-5.18%) 11.36(1.7%) 10.92(-3.87%) 10.6(-2.93%) 0 11.65 -9.04% 14.9 -28.86% 0% -29.1% -19% -8.45 -6.75 1.63% -32.83% HL   K1   K2 公告 资讯
南网能源 4.94(-0.6%) 4.82(-2.43%) 4.95(2.7%) 4.9(-1.01%) 4.8(-2.04%) 0 5.77 -16.82% 7.04 -31.83% 0% -19.73% -9.01% -1.71 -2.08 1.27% -24.88% HL   K1   K2 公告 资讯
辉隆股份 4.75(-1.25%) 4.32(-9.05%) 4.3(-0.46%) 4.21(-2.09%) 4.16(-1.19%) 0 5.2 -20.04% 5.92 -29.77% 0% -24.91% -16.55% -3.67 -1.46 0% -26.37% HL   K1   K2 公告 资讯
苏文电能 14.05(-2.77%) 13.65(-2.85%) 13.65(0%) 13.25(-2.93%) 12.59(-4.98%) 0 17.66 -28.69% 20.96 -39.92% 0% -13.05% -10.59% -2.34 -0.92 0.32% -14.53% HL   K1   K2 公告 资讯
新黄浦 4.75(1.5%) 4.63(-2.53%) 4.65(0.43%) 4.51(-3.01%) 4.46(-1.11%) 0 5.37 -16.9% 6.13 -27.26% 0% -15.85% -9.05% -2.64 -0.57 0.68% -17.41% HL   K1   K2 公告 资讯
永泰运 33.27(-2.23%) 32.27(-3.01%) 33.13(2.67%) 32.32(-2.44%) 31.55(-2.38%) 0 27.82 13.4% 32.13 -1.81% 5.48% -18.41% -7.99% -18.38 -10.18 9.06% -19.62% HL   K1   K2 公告 资讯
华润材料 6.7(0.45%) 6.46(-3.58%) 6.27(-2.94%) 6.19(-1.28%) 6.05(-2.26%) 0 6.79 -10.89% 7.75 -21.89% 0% -16.09% -11.05% -2.64 -0.75 0.17% -17.12% HL   K1   K2 公告 资讯
上一页1...3233343536...66下一页