|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 汇金通 | 8.88(-0.89%) | 8.62(-2.93%) | 8.67(0.58%) | 8.51(-1.85%) | 8.37(-1.65%) | 0 | 9.73 | -14.01% | 10.91 | -23.31% | 0% | -15.28% | -9.66% | -3.55 | -1.94 | 0.84% | -15.54% | HL K1 K2 | 公告 | 资讯 | |
| 博济医药 | 11.15(-1.5%) | 10.43(-6.46%) | 11.19(7.29%) | 11.4(1.88%) | 11.54(1.23%) | 0 | 9.79 | 17.86% | 12.07 | -4.43% | 10.64% | -23.93% | -10.09% | -13.11 | -4.66 | 10.85% | -26.96% | HL K1 K2 | 公告 | 资讯 | |
| 北玻股份 | 3.19(-1.24%) | 3.1(-2.82%) | 3.15(1.61%) | 3.18(0.95%) | 3.11(-2.2%) | 0 | 3.52 | -11.72% | 4.09 | -24.03% | 0.32% | -15.95% | -7.22% | -0.75 | -1.06 | 2.3% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 凌钢股份 | 1.56(0%) | 1.54(-1.28%) | 1.53(-0.65%) | 1.51(-1.31%) | 1.5(-0.66%) | 0 | 1.84 | -18.52% | 2.1 | -28.51% | 0% | -17.13% | -8.88% | -0.73 | -0.42 | 2.04% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 新乡化纤 | 5.16(-2.27%) | 5.34(3.49%) | 5.37(0.56%) | 5.56(3.54%) | 5.61(0.9%) | 0 | 6 | -6.53% | 7.37 | -23.84% | 8.72% | -20.31% | -10.71% | -8 | -3.33 | 12.2% | -22.3% | HL K1 K2 | 公告 | 资讯 | |
| 创新新材 | 3.41(0.59%) | 3.36(-1.47%) | 3.35(-0.3%) | 3.3(-1.49%) | 3.3(0%) | 0 | 3.8 | -13.2% | 4.28 | -22.88% | 0% | -10.33% | -4.33% | -0.55 | -0.51 | 1.54% | -9.59% | HL K1 K2 | 公告 | 资讯 | |
| 南卫股份 | 7.65(-2.17%) | 7.72(0.92%) | 7.91(2.46%) | 7.86(-0.63%) | 7.7(-2.04%) | 0 | 6.76 | 13.95% | 8.02 | -3.97% | 0.65% | -22.69% | -10.99% | -3.2 | -4.69 | 5.34% | -23.99% | HL K1 K2 | 公告 | 资讯 | |
| 中金公司 | 31.5(0.13%) | 30.56(-2.98%) | 30.13(-1.41%) | 27.12(-9.99%) | 26.75(-1.36%) | 0 | 32.44 | -17.54% | 35.13 | -23.85% | 0% | -21.09% | -14.86% | -19.01 | -5.72 | 1.25% | -21.99% | HL K1 K2 | 公告 | 资讯 | |
| 德联集团 | 3.95(-0.25%) | 3.87(-2.03%) | 3.9(0.78%) | 3.83(-1.79%) | 3.61(-5.74%) | 0 | 4.58 | -21.18% | 5.06 | -28.68% | 0% | -15.26% | -11.62% | -1.43 | -0.69 | 0% | -17.01% | HL K1 K2 | 公告 | 资讯 | |
| 山西高速 | 4.53(0.22%) | 4.48(-1.1%) | 4.82(7.59%) | 4.78(-0.83%) | 4.83(1.05%) | 0 | 4.66 | 3.73% | 5.03 | -3.91% | 7.81% | -1.02% | 2.97% | -0.66 | -0.44 | 10.53% | -1.23% | HL K1 K2 | 公告 | 资讯 | |
| 宇新股份 | 11.07(-3.23%) | 10.31(-6.87%) | 10.19(-1.16%) | 9.96(-2.26%) | 9.73(-2.31%) | 0 | 11.71 | -16.92% | 13.77 | -29.35% | 0% | -26.57% | -19.49% | -8.24 | -5.13 | 0.31% | -27.01% | HL K1 K2 | 公告 | 资讯 | |
| 西藏城投 | 9.01(-0.77%) | 8.95(-0.67%) | 8.94(-0.11%) | 8.67(-3.02%) | 8.51(-1.85%) | 0 | 12.52 | -32.02% | 16.41 | -48.15% | 0% | -22.78% | -10.6% | -3.26 | -3.91 | 0% | -21.78% | HL K1 K2 | 公告 | 资讯 | |
| 渝农商行 | 7.26(2.11%) | 7.25(-0.14%) | 7.15(-1.38%) | 7.27(1.68%) | 7.27(0%) | 0 | 6.36 | 14.34% | 6.91 | 5.22% | 11.33% | 0% | 5.92% | 0 | 0 | 12.54% | -1.76% | HL K1 K2 | 公告 | 资讯 | |
| 新宝股份 | 11.2(-0.44%) | 10.9(-2.68%) | 10.98(0.73%) | 10.68(-2.73%) | 10.7(0.19%) | 0 | 12.22 | -12.43% | 13.73 | -22.05% | 0.19% | -10.68% | -6.11% | -3.34 | -2.11 | 1.42% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 永顺泰 | 8.51(-2.3%) | 8.31(-2.35%) | 8.29(-0.24%) | 8.05(-2.9%) | 7.95(-1.24%) | 0 | 10.22 | -22.22% | 11.52 | -31.01% | 0% | -19.04% | -11.55% | -5.58 | -1.38 | 0.76% | -19.7% | HL K1 K2 | 公告 | 资讯 | |
| 白云电器 | 10.5(-5.58%) | 10.52(0.19%) | 10.64(1.14%) | 9.89(-7.05%) | 9.55(-3.44%) | 0 | 12.99 | -26.47% | 15.8 | -39.57% | 0% | -24.03% | -13.93% | -17.58 | -2.39 | 0% | -29.26% | HL K1 K2 | 公告 | 资讯 | |
| 永太科技 | 14.66(0.62%) | 14.5(-1.09%) | 14.67(1.17%) | 14.22(-3.07%) | 13.98(-1.69%) | 0 | 20.31 | -31.15% | 24.85 | -43.75% | 0% | -19.33% | -13% | -11.6 | -6.35 | 2.64% | -20.21% | HL K1 K2 | 公告 | 资讯 | |
| 新五丰 | 4.9(-0.61%) | 4.83(-1.43%) | 4.81(-0.41%) | 4.77(-0.83%) | 4.67(-2.1%) | 0 | 5.11 | -8.64% | 5.6 | -16.61% | 0% | -16.9% | -8.03% | -1.25 | -1.47 | 0.21% | -18.21% | HL K1 K2 | 公告 | 资讯 | |
| 时代出版 | 7.82(2.89%) | 7.59(-2.94%) | 7.7(1.45%) | 7.49(-2.73%) | 7(-6.54%) | 0 | 7.35 | -4.77% | 8.17 | -14.33% | 0% | -14.95% | -9.7% | -3.42 | -0.88 | 0.43% | -17.65% | HL K1 K2 | 公告 | 资讯 | |
| 盈康生命 | 7.77(2.24%) | 7.47(-3.86%) | 7.58(1.47%) | 7.34(-3.17%) | 7.36(0.27%) | 0 | 7.66 | -3.95% | 8.71 | -15.54% | 2.51% | -7.42% | -3.03% | -1.08 | -1.07 | 3.66% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 普莱柯 | 10.27(-0.19%) | 9.37(-8.76%) | 9.18(-2.03%) | 9.17(-0.11%) | 9.16(-0.11%) | 0 | 10.9 | -16% | 11.86 | -22.75% | 0% | -13.01% | -9.12% | -2.59 | -0.99 | 1.78% | -12.93% | HL K1 K2 | 公告 | 资讯 | |
| 三全食品 | 11.47(0.97%) | 11.29(-1.57%) | 11.08(-1.86%) | 11.2(1.08%) | 11.46(2.32%) | 0 | 11.43 | 0.23% | 12.54 | -8.64% | 3.43% | -3.29% | -0.84% | -3.84 | -0.41 | 6.31% | -4.42% | HL K1 K2 | 公告 | 资讯 | |
| 航材股份 | 51.89(-0.27%) | 48.51(-6.51%) | 49.56(2.16%) | 49.27(-0.59%) | 47.69(-3.21%) | 0 | 53.62 | -11.06% | 60.89 | -21.68% | 0% | -16.7% | -8.26% | -33.3 | -11.89 | 0.59% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 共同药业 | 24.47(1.96%) | 23.01(-5.97%) | 24.75(7.56%) | 24.84(0.36%) | 23.96(-3.54%) | 0 | 22.05 | 8.65% | 25.5 | -6.03% | 5.23% | -9.92% | -0.97% | -2.73 | -5.02 | 7.88% | -10.6% | HL K1 K2 | 公告 | 资讯 | |
| 亚宝药业 | 6.85(-0.15%) | 6.63(-3.21%) | 7.15(7.84%) | 7.1(-0.7%) | 7.16(0.85%) | 0 | 6.19 | 15.6% | 6.73 | 6.35% | 8.48% | 0% | 4.94% | 0 | 0 | 10.15% | -1.78% | HL K1 K2 | 公告 | 资讯 | |
| 佳禾食品 | 9.67(0.1%) | 9.44(-2.38%) | 9.46(0.21%) | 9.26(-2.11%) | 9.13(-1.4%) | 0 | 10.06 | -9.24% | 11.02 | -17.16% | 0% | -13.95% | -8.6% | -4.55 | -1.25 | 0.77% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 华旺科技 | 7.75(0.78%) | 7.57(-2.32%) | 7.61(0.53%) | 7.67(0.79%) | 7.53(-1.83%) | 0 | 8.24 | -8.65% | 9.17 | -17.85% | 0% | -8.62% | -4.84% | -2.03 | -1.02 | 1.76% | -8.95% | HL K1 K2 | 公告 | 资讯 | |
| 浙江恒威 | 21.23(-1.07%) | 20.47(-3.58%) | 21.29(4.01%) | 20.5(-3.71%) | 19.4(-5.37%) | 0 | 22.9 | -15.28% | 28.32 | -31.49% | 0% | -28.55% | -17.17% | -13.66 | -10.76 | 0.26% | -29.45% | HL K1 K2 | 公告 | 资讯 | |
| 达安基因 | 5.37(0%) | 5.23(-2.61%) | 5.36(2.49%) | 5.27(-1.68%) | 5.18(-1.71%) | 0 | 5.59 | -7.39% | 6.35 | -18.37% | 0% | -14.1% | -5.97% | -2.75 | -0.83 | 0.58% | -18.17% | HL K1 K2 | 公告 | 资讯 | |
| 中远海控 | 16.36(3.22%) | 16.59(1.41%) | 16.46(-0.78%) | 16.67(1.28%) | 17.84(7.02%) | 0 | 14.18 | 25.79% | 15.53 | 14.89% | 14.73% | 0% | 10.14% | 0 | 0 | 15.32% | -0.89% | HL K1 K2 | 公告 | 资讯 | |
| 青鸟智控 | 8.62(-1.82%) | 8.56(-0.7%) | 8.47(-1.05%) | 8.22(-2.95%) | 8.01(-2.55%) | 0 | 9.25 | -13.37% | 10.48 | -23.6% | 2.56% | -10% | -4.51% | -4.74 | -0.39 | 2.96% | -10.6% | HL K1 K2 | 公告 | 资讯 | |
| 中油工程 | 3.3(3.45%) | 3.23(-2.12%) | 3.3(2.17%) | 3.28(-0.61%) | 3.18(-3.05%) | 0 | 3.41 | -6.72% | 3.96 | -19.73% | 0% | -8.09% | -3.04% | -0.3 | -0.3 | 2.25% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 丝路视觉 | 18.1(-0.39%) | 17.58(-2.87%) | 18.2(3.53%) | 17.81(-2.14%) | 16.26(-8.7%) | 0 | 17.17 | -5.3% | 19.8 | -17.89% | 5.04% | -10.66% | -2.17% | -20.91 | 0 | 7.19% | -13.42% | HL K1 K2 | 公告 | 资讯 | |
| 舒泰神 | 17.77(-1.66%) | 16.91(-4.84%) | 17.27(2.13%) | 16.98(-1.68%) | 16.73(-1.47%) | 0 | 22.63 | -26.06% | 27.18 | -38.44% | 0% | -19.91% | -12.78% | -14.59 | -6 | 1.52% | -22.83% | HL K1 K2 | 公告 | 资讯 | |
| 威力传动 | 38.71(-3.54%) | 37.9(-2.09%) | 38.86(2.53%) | 38.95(0.23%) | 36.98(-5.06%) | 0 | 48.93 | -24.43% | 57.41 | -35.59% | 0% | -29.94% | -14.45% | -43.77 | -13.69 | 1.65% | -33.86% | HL K1 K2 | 公告 | 资讯 | |
| 天桥起重 | 3.31(-2.93%) | 3.23(-2.42%) | 3.35(3.72%) | 3.4(1.49%) | 3.29(-3.24%) | 0 | 3.59 | -8.45% | 3.99 | -17.49% | 1.86% | -7.06% | -2.99% | -0.53 | -0.29 | 3.46% | -8.1% | HL K1 K2 | 公告 | 资讯 | |
| 东方环宇 | 17.06(1.37%) | 16.75(-1.82%) | 16.99(1.43%) | 17.07(0.47%) | 17.14(0.41%) | 0 | 18.19 | -5.78% | 20.34 | -15.73% | 2.57% | -2.39% | 0.16% | -1.94 | -0.57 | 4.96% | -3.22% | HL K1 K2 | 公告 | 资讯 | |
| 航天电器 | 50.07(-3.49%) | 47.88(-4.37%) | 50.29(5.03%) | 50.17(-0.24%) | 47.58(-5.16%) | 0 | 55.53 | -14.31% | 70.61 | -32.62% | 0% | -35.9% | -21.88% | -43.48 | -40.28 | 0% | -39% | HL K1 K2 | 公告 | 资讯 | |
| 卫信康 | 8.77(2.21%) | 8.38(-4.45%) | 8.45(0.84%) | 8.37(-0.95%) | 8.37(0%) | 0 | 9.34 | -10.35% | 10.17 | -17.68% | 0% | -8.82% | -4.85% | -2.72 | -0.68 | 2.45% | -10.39% | HL K1 K2 | 公告 | 资讯 | |
| 湖北广电 | 4.14(1.22%) | 4.02(-2.9%) | 4.09(1.74%) | 3.95(-3.42%) | 3.65(-7.59%) | 0 | 4.43 | -17.64% | 4.98 | -26.76% | 0% | -16.28% | -11.46% | -1.74 | -0.22 | 0% | -22.17% | HL K1 K2 | 公告 | 资讯 | |
| 舒华体育 | 11.18(-1.41%) | 11.15(-0.27%) | 11.06(-0.81%) | 10.65(-3.71%) | 10.21(-4.13%) | 0 | 12.48 | -18.17% | 16.58 | -38.44% | 0% | -21.34% | -14.79% | -9.25 | -2.2 | 0.1% | -25.37% | HL K1 K2 | 公告 | 资讯 | |
| 惠云钛业 | 6.79(0.44%) | 6.42(-5.45%) | 6.22(-3.12%) | 6.06(-2.57%) | 5.88(-2.97%) | 0 | 7.49 | -21.46% | 8.69 | -32.32% | 0% | -25.76% | -18.44% | -4.85 | -2.08 | 0.34% | -26.5% | HL K1 K2 | 公告 | 资讯 | |
| 欣龙控股 | 3.76(-0.79%) | 3.63(-3.46%) | 3.65(0.55%) | 3.57(-2.19%) | 3.47(-2.8%) | 0 | 4.54 | -23.52% | 5.18 | -32.95% | 0% | -18.16% | -12.27% | -2.06 | -0.99 | 0.29% | -18.35% | HL K1 K2 | 公告 | 资讯 | |
| 聚石化学 | 57.15(-3.58%) | 57.05(-0.17%) | 60.2(5.52%) | 57.51(-4.47%) | 53.71(-6.61%) | 0 | 38.34 | 40.07% | 56.74 | -5.33% | 0% | -24.39% | -13.84% | -13.36 | -28.88 | 3.73% | -25.79% | HL K1 K2 | 公告 | 资讯 | |
| 佛山照明 | 4.98(-1.19%) | 4.87(-2.21%) | 4.88(0.21%) | 4.82(-1.23%) | 4.81(-0.21%) | 0 | 5.24 | -8.21% | 5.68 | -15.3% | 0% | -7.32% | -2.9% | -1.99 | -0.23 | 1.05% | -9.25% | HL K1 K2 | 公告 | 资讯 | |
| 华特达因 | 24.25(0.29%) | 24(-1.03%) | 23.93(-0.29%) | 23.8(-0.54%) | 21.42(-10%) | 0 | 26.13 | -18.02% | 28.41 | -24.6% | 0% | -14.86% | -11.4% | -8.13 | -0.88 | 0% | -15.47% | HL K1 K2 | 公告 | 资讯 | |
| 稳健医疗 | 30.92(0.62%) | 29.93(-3.2%) | 29.45(-1.6%) | 29.3(-0.51%) | 29.05(-0.85%) | 0 | 30.45 | -4.6% | 32.95 | -11.85% | 2.87% | -7.37% | -2.02% | -3.28 | -0.8 | 4.16% | -8.04% | HL K1 K2 | 公告 | 资讯 | |
| 冠豪高新 | 3.11(0.97%) | 3.03(-2.57%) | 3.06(0.99%) | 2.98(-2.61%) | 2.91(-2.35%) | 0 | 3.29 | -11.62% | 3.82 | -23.88% | 0% | -13.91% | -9.23% | -1.08 | -0.6 | 0.34% | -14.41% | HL K1 K2 | 公告 | 资讯 | |
| 利欧股份 | 4.17(-0.71%) | 4.04(-3.12%) | 4.12(1.98%) | 3.98(-3.4%) | 3.67(-7.79%) | 0 | 5.44 | -32.51% | 7 | -47.54% | 0% | -21.24% | -13.73% | -0.8 | -1.08 | 0% | -22.08% | HL K1 K2 | 公告 | 资讯 | |
| 百诚医药 | 46.25(6.03%) | 43(-7.03%) | 42.66(-0.79%) | 42.32(-0.8%) | 43.06(1.75%) | 0 | 47.24 | -8.85% | 55.64 | -22.61% | 5.72% | -18.68% | -6.41% | -5.57 | -20 | 11.76% | -20.23% | HL K1 K2 | 公告 | 资讯 | |
| 罗普斯金 | 4.86(-10%) | 4.76(-2.06%) | 4.8(0.84%) | 4.8(0%) | 4.75(-1.04%) | 0 | 5.18 | -8.37% | 5.83 | -18.52% | 0% | -17.96% | -9.63% | -1.77 | -0.85 | 1.5% | -19.35% | HL K1 K2 | 公告 | 资讯 | |
| 重药控股 | 5.1(0.99%) | 4.99(-2.16%) | 5.03(0.8%) | 5(-0.6%) | 5.03(0.6%) | 0 | 5.42 | -7.2% | 6.07 | -17.08% | 0.8% | -5.81% | -3.02% | -1.41 | -0.37 | 1.82% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 华电能源 | 4.55(-0.22%) | 4.42(-2.86%) | 4.46(0.9%) | 4.36(-2.24%) | 4.16(-4.59%) | 0 | 4.34 | -4.05% | 6.09 | -31.74% | 0% | -28.52% | -15.15% | -2.13 | -2.06 | 0% | -28.4% | HL K1 K2 | 公告 | 资讯 | |
| 凤竹纺织 | 5.81(-0.34%) | 5.58(-3.96%) | 5.64(1.08%) | 5.4(-4.26%) | 5.08(-5.93%) | 0 | 6.3 | -19.41% | 7.17 | -29.19% | 0% | -22.8% | -16.89% | -3.94 | -1.12 | 0.2% | -24.07% | HL K1 K2 | 公告 | 资讯 | |
| 立方制药 | 16.06(1.39%) | 15.52(-3.36%) | 15.74(1.42%) | 15.46(-1.78%) | 14.8(-4.27%) | 0 | 17.77 | -16.69% | 20.15 | -26.53% | 0% | -16.62% | -10.38% | -5.8 | -3 | 0.61% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 亨迪药业 | 10.82(-1.1%) | 10.2(-5.73%) | 10.46(2.55%) | 10.29(-1.63%) | 10.31(0.19%) | 0 | 10.95 | -5.85% | 12.76 | -19.21% | 1.08% | -19.14% | -11.41% | -9.36 | -4.76 | 3% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 宁波韵升 | 10.46(-0.76%) | 10.1(-3.44%) | 10.43(3.27%) | 10.05(-3.64%) | 9.78(-2.69%) | 0 | 11.8 | -17.15% | 13.98 | -30.03% | 0% | -14.44% | -8.25% | -1.99 | -2.86 | 1.56% | -15.98% | HL K1 K2 | 公告 | 资讯 | |
| 苏盐井神 | 8.61(0.82%) | 8.47(-1.63%) | 8.55(0.94%) | 8.47(-0.94%) | 8.45(-0.24%) | 0 | 9.57 | -11.71% | 10.36 | -18.44% | 0% | -5.48% | -2.41% | -1.15 | -0.45 | 1.68% | -5.48% | HL K1 K2 | 公告 | 资讯 | |
| 粤高速Ａ | 13.35(0.68%) | 13.42(0.52%) | 13.59(1.27%) | 13.72(0.96%) | 13.78(0.44%) | 0 | 11.98 | 15.05% | 12.96 | 6.32% | 12.21% | -0.93% | 5.53% | -1.67 | 0 | 12.67% | -1.43% | HL K1 K2 | 公告 | 资讯 | |
| 海油发展 | 4.08(4.08%) | 4.01(-1.72%) | 4.23(5.49%) | 4.34(2.6%) | 4.3(-0.92%) | 0 | 3.8 | 13.05% | 4.3 | 0.08% | 11.69% | -0.92% | 7.38% | 0 | 0 | 12.57% | -1.38% | HL K1 K2 | 公告 | 资讯 | |
| 普元信息 | 19.57(-0.25%) | 18.19(-7.05%) | 18.48(1.59%) | 17.75(-3.95%) | 16.38(-7.72%) | 0 | 22.42 | -26.93% | 27.29 | -39.98% | 0% | -19.75% | -14.78% | -4.8 | -2.23 | 1.24% | -21.55% | HL K1 K2 | 公告 | 资讯 | |
| 国网英大 | 4.9(0.41%) | 4.81(-1.84%) | 4.82(0.21%) | 4.78(-0.83%) | 4.46(-6.69%) | 0 | 5.4 | -17.46% | 6.02 | -25.91% | 0% | -11.51% | -8.92% | -0.86 | -0.29 | 2.29% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 寿仙谷 | 14.47(2.05%) | 14.06(-2.83%) | 13.85(-1.49%) | 13.62(-1.66%) | 13.58(-0.29%) | 0 | 16.26 | -16.46% | 18.07 | -24.87% | 0% | -9.16% | -5.72% | -3.64 | -0.59 | 0.89% | -10.36% | HL K1 K2 | 公告 | 资讯 | |
| 三只松鼠 | 17.08(2.46%) | 16.54(-3.16%) | 16.56(0.12%) | 16.34(-1.33%) | 16.34(0%) | 0 | 18.26 | -10.51% | 20.31 | -19.56% | 0.06% | -6.74% | -2.13% | -1.15 | -0.84 | 1.43% | -6.52% | HL K1 K2 | 公告 | 资讯 | |
| 明新旭腾 | 18.95(-0.26%) | 18.72(-1.21%) | 19.43(3.79%) | 17.91(-7.82%) | 17.3(-3.41%) | 0 | 21.34 | -18.95% | 25.51 | -32.18% | 0% | -17.5% | -11% | -5.2 | -3.68 | 1.76% | -20.31% | HL K1 K2 | 公告 | 资讯 | |
| 天润乳业 | 9.02(-0.55%) | 8.88(-1.55%) | 8.94(0.68%) | 8.66(-3.13%) | 8.93(3.12%) | 0 | 8.75 | 2.07% | 9.52 | -6.23% | 6.56% | -4.29% | 1.36% | -0.88 | 0.07 | 7.59% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 广聚能源 | 7.79(2.77%) | 7.8(0.13%) | 8.12(4.1%) | 7.86(-3.2%) | 7.48(-4.83%) | 0 | 8.68 | -13.82% | 9.74 | -23.22% | 0% | -9.77% | -5.75% | -1.52 | -0.84 | 3.03% | -10.85% | HL K1 K2 | 公告 | 资讯 | |
| 国机重装 | 3.08(-0.96%) | 3.01(-2.27%) | 3.03(0.66%) | 3(-0.99%) | 2.95(-1.67%) | 0 | 3.85 | -23.41% | 4.37 | -32.42% | 0% | -9.79% | -5.41% | -0.45 | -0.36 | 0.34% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 冀中能源 | 4.24(0.47%) | 4.25(0.24%) | 4.29(0.94%) | 4.27(-0.47%) | 4.28(0.23%) | 0 | 4.56 | -6.23% | 5.1 | -16.05% | 1.42% | -6.96% | -2.86% | -1.27 | -0.53 | 3.13% | -7.16% | HL K1 K2 | 公告 | 资讯 | |
| 畅联股份 | 9.03(0.56%) | 8.87(-1.77%) | 8.97(1.13%) | 8.63(-3.79%) | 8.49(-1.62%) | 0 | 9.11 | -6.78% | 9.88 | -14.08% | 0% | -12.47% | -8.62% | -3.07 | -1.03 | 0.35% | -13.28% | HL K1 K2 | 公告 | 资讯 | |
| 盛天网络 | 9.88(14.62%) | 9.58(-3.04%) | 10.15(5.95%) | 10.13(-0.2%) | 9.57(-5.53%) | 0 | 9.89 | -3.2% | 11.29 | -15.27% | 22.69% | -5.71% | 12.76% | 0 | 0 | 24.77% | -12.2% | HL K1 K2 | 公告 | 资讯 | |
| 仙乐健康 | 17.07(-3.29%) | 16.74(-1.93%) | 16.95(1.25%) | 16.56(-2.3%) | 16.62(0.36%) | 0 | 18.77 | -11.47% | 20.56 | -19.17% | 0.36% | -10.6% | -5.76% | -6.71 | -2.6 | 1.84% | -12.11% | HL K1 K2 | 公告 | 资讯 | |
| 华康洁净 | 33.72(-1.09%) | 30.64(-9.13%) | 31.65(3.3%) | 30.07(-4.99%) | 28.27(-5.99%) | 0 | 42.04 | -32.75% | 56.53 | -49.99% | 0% | -41.28% | -27.73% | -30.71 | -29.41 | 0.14% | -41.71% | HL K1 K2 | 公告 | 资讯 | |
| 合金投资 | 4.88(0.41%) | 4.69(-3.89%) | 4.72(0.64%) | 4.67(-1.06%) | 4.53(-3%) | 0 | 5.83 | -22.27% | 6.59 | -31.21% | 0% | -16.42% | -10.85% | -2.36 | -1.02 | 0.44% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 廊坊发展 | 4.71(0.64%) | 4.51(-4.25%) | 4.58(1.55%) | 4.51(-1.53%) | 4.34(-3.77%) | 0 | 5.02 | -13.61% | 5.76 | -24.62% | 0% | -16.22% | -11.34% | -2.35 | -0.9 | 0.46% | -16.54% | HL K1 K2 | 公告 | 资讯 | |
| 海大集团 | 42.23(1.03%) | 44.82(6.13%) | 44.75(-0.16%) | 46.1(3.02%) | 47.25(2.49%) | 0 | 46.38 | 1.87% | 51.31 | -7.92% | 14.96% | 0% | 10.24% | 0 | 0 | 16.9% | -0.74% | HL K1 K2 | 公告 | 资讯 | |
| 新农股份 | 15.5(-2.27%) | 15.07(-2.77%) | 15.35(1.86%) | 15.04(-2.02%) | 14.4(-4.26%) | 0 | 16.84 | -14.48% | 19.84 | -27.43% | 0% | -18.74% | -12.31% | -8.9 | -3.03 | 0.28% | -18.51% | HL K1 K2 | 公告 | 资讯 | |
| 嘉欣丝绸 | 5.58(1.64%) | 5.47(-1.97%) | 5.47(0%) | 5.35(-2.19%) | 5.35(0%) | 0 | 6.03 | -11.32% | 6.7 | -20.12% | 0% | -11.86% | -6.73% | -2.31 | -0.72 | 0.94% | -14.13% | HL K1 K2 | 公告 | 资讯 | |
| 新天绿能 | 6.82(1.64%) | 6.79(-0.44%) | 6.75(-0.59%) | 6.72(-0.44%) | 6.63(-1.34%) | 0 | 7.18 | -7.6% | 8.17 | -18.89% | 0% | -9.92% | -5.85% | -2.07 | -1.11 | 0.91% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 瀚蓝环境 | 31.45(2.34%) | 31.1(-1.11%) | 30.99(-0.35%) | 31.35(1.16%) | 31.58(0.73%) | 0 | 28.16 | 12.15% | 30.67 | 2.97% | 11.71% | 0% | 6.05% | 0 | 0 | 12.3% | -0.16% | HL K1 K2 | 公告 | 资讯 | |