|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 固德威 | 48.18(-1.73%) | 46.3(-3.9%) | 47.49(2.57%) | 45.61(-3.96%) | 43.9(-3.75%) | 0 | 73.83 | -40.54% | 94.27 | -53.43% | 0% | -27.25% | -17.79% | -30.54 | -27.68 | 0% | -28.62% | HL K1 K2 | 公告 | 资讯 | |
| 中科蓝讯 | 73.1(-2.53%) | 68.25(-6.63%) | 68.9(0.95%) | 63.2(-8.27%) | 61.86(-2.12%) | 0 | 79.5 | -22.19% | 104.65 | -40.89% | 0% | -36.68% | -22.53% | -29.66 | -47.69 | 3.1% | -38.68% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 180.39(-10.65%) | 174.46(-3.29%) | 190.61(9.26%) | 178.93(-6.13%) | 168.28(-5.95%) | 0 | 165.14 | 1.9% | 226.47 | -25.69% | 0% | -40.42% | -26.91% | -74.47 | -73.86 | 0.07% | -42.5% | HL K1 K2 | 公告 | 资讯 | |
| 鹏翎股份 | 3.91(-0.76%) | 3.82(-2.3%) | 3.91(2.36%) | 3.8(-2.81%) | 3.68(-3.16%) | 0 | 4.44 | -17.05% | 4.96 | -25.82% | 0% | -11.75% | -8.04% | -0.93 | -0.57 | 0% | -11.96% | HL K1 K2 | 公告 | 资讯 | |
| 艾迪药业 | 14.21(0.21%) | 12.35(-13.09%) | 12.66(2.51%) | 12.16(-3.95%) | 11.93(-1.89%) | 0 | 14.49 | -17.69% | 17.67 | -32.49% | 0% | -28.56% | -18.41% | -9.55 | -4.53 | 1.53% | -30.48% | HL K1 K2 | 公告 | 资讯 | |
| 世纪天鸿 | 10.36(1.07%) | 10.26(-0.97%) | 10.25(-0.1%) | 10.12(-1.27%) | 10.19(0.69%) | 0 | 9.76 | 4.45% | 11.55 | -11.74% | 9.57% | -1.64% | 3.38% | -0.69 | 0 | 10.64% | -3.87% | HL K1 K2 | 公告 | 资讯 | |
| 德展健康 | 3.05(0.66%) | 2.96(-2.95%) | 2.9(-2.03%) | 2.88(-0.69%) | 2.81(-2.43%) | 0 | 3.31 | -15.04% | 3.79 | -25.82% | 0% | -16.86% | -11.45% | -2.14 | -0.64 | 1.44% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 锦江在线 | 10.05(0.8%) | 9.9(-1.49%) | 10.14(2.42%) | 10.3(1.58%) | 9.62(-6.6%) | 0 | 11.92 | -19.26% | 13.05 | -26.31% | 0% | -9.93% | -5.53% | -1.12 | -1.15 | 1.37% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 禾望电气 | 22.38(-2.48%) | 21.55(-3.71%) | 21.26(-1.35%) | 20.84(-1.98%) | 19.48(-6.53%) | 0 | 31.52 | -38.2% | 39.83 | -51.09% | 0% | -36.71% | -25.18% | -18.49 | -21.01 | 0.1% | -37.26% | HL K1 K2 | 公告 | 资讯 | |
| 中锐股份 | 3.07(0.66%) | 3.01(-1.95%) | 3.05(1.33%) | 2.99(-1.97%) | 2.87(-4.01%) | 0 | 3.12 | -8.04% | 3.59 | -19.99% | 0% | -16.08% | -8.82% | -1.59 | -0.37 | 0.35% | -19.61% | HL K1 K2 | 公告 | 资讯 | |
| 南极光 | 12.12(-0.41%) | 11.66(-3.8%) | 11.98(2.74%) | 11.51(-3.92%) | 10.8(-6.17%) | 0 | 18.52 | -41.69% | 21.38 | -49.49% | 0% | -23.08% | -15.27% | -5.26 | -4.21 | 0% | -24.26% | HL K1 K2 | 公告 | 资讯 | |
| 贝斯特 | 18.17(0.06%) | 17.66(-2.81%) | 18.6(5.32%) | 17.92(-3.66%) | 17.11(-4.52%) | 0 | 20.96 | -18.37% | 24.91 | -31.3% | 9.47% | -8.99% | -2.73% | -11.86 | -3.61 | 10.53% | -10.47% | HL K1 K2 | 公告 | 资讯 | |
| 中电环保 | 4.32(0.23%) | 4.11(-4.86%) | 4.14(0.73%) | 4.07(-1.69%) | 4.01(-1.47%) | 0 | 4.78 | -16.17% | 5.26 | -23.78% | 0% | -13.39% | -9.51% | -1.93 | -0.63 | 0% | -13.95% | HL K1 K2 | 公告 | 资讯 | |
| 金龙机电 | 3.55(-0.28%) | 3.41(-3.94%) | 3.52(3.23%) | 3.41(-3.12%) | 3.27(-4.11%) | 0 | 4.36 | -24.98% | 4.97 | -34.16% | 0% | -17.22% | -10.95% | -1.14 | -0.95 | 0.31% | -17.63% | HL K1 K2 | 公告 | 资讯 | |
| 设计总院 | 5.83(0.69%) | 5.72(-1.89%) | 5.74(0.35%) | 5.7(-0.7%) | 5.2(-8.77%) | 0 | 6.77 | -23.16% | 7.31 | -28.87% | 0% | -14.89% | -11.56% | -1.52 | -0.39 | 0.97% | -14.75% | HL K1 K2 | 公告 | 资讯 | |
| 致远新能 | 29(-2.98%) | 28.26(-2.55%) | 28.92(2.34%) | 28.43(-1.69%) | 27.12(-4.61%) | 0 | 23.51 | 15.34% | 32.16 | -15.66% | 0% | -33.27% | -18.94% | -18.36 | -20.49 | 0.59% | -33.84% | HL K1 K2 | 公告 | 资讯 | |
| 福华尚纬 | 8.57(0.59%) | 8.3(-3.15%) | 8.42(1.45%) | 8.33(-1.07%) | 8(-3.96%) | 0 | 8 | -0.05% | 9.19 | -12.94% | 0% | -16.93% | -10.91% | -3.07 | -2.27 | 0.5% | -17.36% | HL K1 K2 | 公告 | 资讯 | |
| 润都股份 | 9.32(1.86%) | 8.97(-3.76%) | 9.07(1.11%) | 8.92(-1.65%) | 8.81(-1.23%) | 0 | 11.47 | -23.2% | 13.51 | -34.8% | 0% | -28.08% | -15.68% | -12.04 | -4.05 | 2.32% | -29.58% | HL K1 K2 | 公告 | 资讯 | |
| 国海证券 | 3.55(0%) | 3.5(-1.41%) | 3.47(-0.86%) | 3.42(-1.44%) | 3.31(-3.22%) | 0 | 3.75 | -11.8% | 3.99 | -16.97% | 0% | -13.58% | -8.01% | -0.89 | -0.46 | 0% | -13.35% | HL K1 K2 | 公告 | 资讯 | |
| 可靠股份 | 8.6(0.47%) | 8.26(-3.95%) | 8.43(2.06%) | 8.28(-1.78%) | 7.93(-4.23%) | 0 | 10.04 | -20.99% | 11.07 | -28.37% | 0% | -14.82% | -10.33% | -3.98 | -0.97 | 0% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 4.09(-0.49%) | 4.1(0.24%) | 4.15(1.22%) | 4.37(5.3%) | 3.93(-10.07%) | 0 | 4.54 | -13.35% | 5.24 | -24.95% | 0% | -16.56% | -8.78% | -0.67 | -1.3 | 0.77% | -17.78% | HL K1 K2 | 公告 | 资讯 | |
| 健民集团 | 26.71(0.94%) | 26.2(-1.91%) | 26.35(0.57%) | 26.26(-0.34%) | 26.69(1.64%) | 0 | 29.15 | -8.45% | 31.68 | -15.76% | 2.57% | -3.89% | -0.63% | -7.98 | -0.3 | 4.26% | -4.64% | HL K1 K2 | 公告 | 资讯 | |
| 金新农 | 3.63(-1.36%) | 3.58(-1.38%) | 3.59(0.28%) | 3.47(-3.34%) | 3.36(-3.17%) | 0 | 4.56 | -26.24% | 5.39 | -37.62% | 0% | -25.5% | -12.36% | -1.3 | -1.56 | 0.3% | -25.33% | HL K1 K2 | 公告 | 资讯 | |
| 莱特光电 | 33.23(-4.65%) | 32.12(-3.34%) | 32.18(0.19%) | 29.9(-7.09%) | 27.47(-8.13%) | 0 | 34.39 | -20.13% | 47.65 | -42.35% | 0% | -38.53% | -25.15% | -11.36 | -25.2 | 0.33% | -39.89% | HL K1 K2 | 公告 | 资讯 | |
| 药石科技 | 43.62(-2.63%) | 41.36(-5.18%) | 43.94(6.24%) | 42.7(-2.82%) | 44.8(4.92%) | 0 | 37.14 | 20.62% | 44.31 | 1.12% | 8.95% | -19.06% | -4.58% | -29.95 | -18.6 | 10.89% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 尚荣医疗 | 3.17(0.96%) | 3.05(-3.79%) | 3.01(-1.31%) | 2.99(-0.66%) | 2.93(-2.01%) | 0 | 3.22 | -9.01% | 3.56 | -17.65% | 0% | -14.83% | -9.96% | -1.54 | -0.43 | 0.34% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 海森药业 | 19.47(-0.97%) | 18.72(-3.85%) | 19.32(3.21%) | 19.11(-1.09%) | 18.6(-2.67%) | 0 | 20.31 | -8.42% | 23.21 | -19.87% | 0% | -16.25% | -8.76% | -11.14 | -3.64 | 0.11% | -18.71% | HL K1 K2 | 公告 | 资讯 | |
| 富邦科技 | 7.01(-0.43%) | 6.76(-3.57%) | 6.82(0.89%) | 6.64(-2.64%) | 6.52(-1.81%) | 0 | 7.67 | -15% | 8.69 | -24.96% | 0% | -17.99% | -10.01% | -2.61 | -1.62 | 0% | -20.49% | HL K1 K2 | 公告 | 资讯 | |
| 百润股份 | 17.55(-2.66%) | 17.03(-2.96%) | 16.69(-2%) | 16.62(-0.42%) | 17.17(3.31%) | 0 | 17.43 | -1.5% | 20.18 | -14.9% | 3.31% | -12.31% | -5.43% | -10.45 | -3.1 | 4.57% | -13.68% | HL K1 K2 | 公告 | 资讯 | |
| 大连电瓷 | 12.49(3.31%) | 12.3(-1.52%) | 12.25(-0.41%) | 11.71(-4.41%) | 11.39(-2.73%) | 0 | 11.53 | -1.2% | 13.86 | -17.82% | 1.79% | -10.81% | -5.26% | -7.97 | -2.65 | 3.17% | -14.36% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 22.02(-3%) | 20.65(-6.22%) | 21.23(2.81%) | 22(3.63%) | 19.93(-9.41%) | 0 | 26.4 | -24.5% | 32.62 | -38.9% | 0% | -27.13% | -18.64% | -15.58 | -11.3 | 0.25% | -28.92% | HL K1 K2 | 公告 | 资讯 | |
| 奥飞娱乐 | 9.37(2.63%) | 9.1(-2.88%) | 9.22(1.32%) | 8.8(-4.56%) | 7.92(-10%) | 0 | 7.83 | 1.21% | 9.02 | -12.23% | 0% | -16.01% | -10.37% | -1.21 | -2.32 | 0% | -18.18% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 44.3(-3.46%) | 41.69(-5.89%) | 43.63(4.65%) | 42.63(-2.29%) | 39.61(-7.08%) | 0 | 46.79 | -15.35% | 59.45 | -33.37% | 0% | -32.16% | -21.22% | -26.02 | -32.25 | 7.75% | -33.07% | HL K1 K2 | 公告 | 资讯 | |
| 亚翔集成 | 104.69(-4.97%) | 100.64(-3.87%) | 104.65(3.98%) | 101.69(-2.83%) | 94.1(-7.46%) | 0 | 130.34 | -27.8% | 184.59 | -49.02% | 0% | -42.51% | -29.3% | -69.46 | -66.46 | 0.54% | -43.14% | HL K1 K2 | 公告 | 资讯 | |
| 电工合金 | 12.53(-2.57%) | 12.18(-2.79%) | 12.44(2.13%) | 12.11(-2.65%) | 11.8(-2.56%) | 0 | 14.66 | -19.52% | 17.24 | -31.56% | 0% | -25.22% | -14.75% | -6.75 | -6.22 | 0% | -25.22% | HL K1 K2 | 公告 | 资讯 | |
| 龙源电力 | 14.56(1.18%) | 14.34(-1.51%) | 14.36(0.14%) | 14.49(0.91%) | 14.43(-0.41%) | 0 | 15.4 | -6.3% | 16.81 | -14.18% | 0.63% | -5.56% | -2.86% | -3.01 | -1.46 | 2.05% | -6.12% | HL K1 K2 | 公告 | 资讯 | |
| 中炬高新 | 18.38(2.11%) | 18.05(-1.8%) | 18.77(3.99%) | 19.22(2.4%) | 19.47(1.3%) | 0 | 17.43 | 11.67% | 19.23 | 1.25% | 15.62% | 0% | 9.27% | 0 | 0 | 15.89% | -0.66% | HL K1 K2 | 公告 | 资讯 | |
| 比依股份 | 14.95(1.98%) | 14.63(-2.14%) | 14.95(2.19%) | 14.95(0%) | 14.36(-3.95%) | 0 | 16.4 | -12.44% | 18.29 | -21.49% | 5.98% | -8.18% | -2.13% | -1.88 | -1.11 | 7.32% | -9.91% | HL K1 K2 | 公告 | 资讯 | |
| 鸿特科技 | 4.12(-0.72%) | 3.89(-5.58%) | 3.94(1.29%) | 3.8(-3.55%) | 3.67(-3.42%) | 0 | 5.65 | -35.01% | 6.42 | -42.81% | 0% | -18.63% | -13.68% | -1.94 | -0.86 | 0% | -18.81% | HL K1 K2 | 公告 | 资讯 | |
| 安迪苏 | 7.78(-1.77%) | 7.66(-1.54%) | 7.64(-0.26%) | 7.42(-2.88%) | 7.35(-0.94%) | 0 | 9.21 | -20.22% | 10.76 | -31.71% | 0% | -15.81% | -9.53% | -2.67 | -1.62 | 1.8% | -15.42% | HL K1 K2 | 公告 | 资讯 | |
| 中际联合 | 27.11(-1.63%) | 27.04(-0.26%) | 27.49(1.66%) | 26.45(-3.78%) | 27.15(2.65%) | 0 | 36.21 | -25.02% | 42.24 | -35.72% | 2.65% | -16.18% | -8.09% | -12.96 | -10.74 | 8.51% | -16.46% | HL K1 K2 | 公告 | 资讯 | |
| 宣亚国际 | 12.69(3.93%) | 12.15(-4.26%) | 12.35(1.65%) | 12.33(-0.16%) | 10.95(-11.19%) | 0 | 13.46 | -18.66% | 15.86 | -30.96% | 0% | -15.83% | -10.15% | -2.93 | -1.14 | 1.67% | -17.05% | HL K1 K2 | 公告 | 资讯 | |
| 科力尔 | 8.95(-2.72%) | 9(0.56%) | 9.05(0.56%) | 8.86(-2.1%) | 8.67(-2.14%) | 0 | 10.24 | -15.36% | 11.35 | -23.61% | 9.75% | -5.76% | 0.81% | -6.05 | -0.2 | 9.75% | -6.57% | HL K1 K2 | 公告 | 资讯 | |
| 振东制药 | 4.93(-0.6%) | 4.68(-5.07%) | 4.7(0.43%) | 4.67(-0.64%) | 4.62(-1.07%) | 0 | 5.2 | -11.14% | 5.92 | -21.91% | 0% | -15.69% | -8.94% | -1.87 | -0.81 | 2.21% | -20.34% | HL K1 K2 | 公告 | 资讯 | |
| 鲍斯股份 | 6.76(-1.46%) | 6.66(-1.48%) | 6.71(0.75%) | 6.56(-2.24%) | 6.49(-1.07%) | 0 | 6.78 | -4.33% | 7.36 | -11.88% | 0% | -9.1% | -5.34% | -1.57 | -0.83 | 2.53% | -9.99% | HL K1 K2 | 公告 | 资讯 | |
| 起帆电缆 | 19.49(-2.11%) | 18.34(-5.9%) | 18.83(2.67%) | 18.75(-0.42%) | 17.9(-4.53%) | 0 | 20.54 | -12.85% | 25.89 | -30.87% | 0% | -22.31% | -15.34% | -11.44 | -8.1 | 0.06% | -24.34% | HL K1 K2 | 公告 | 资讯 | |
| 华海药业 | 16.73(0%) | 16.03(-4.18%) | 16.2(1.06%) | 15.9(-1.85%) | 16.26(2.26%) | 0 | 15.42 | 5.47% | 17.07 | -4.77% | 5.79% | -6.82% | -0.36% | -2.54 | -0.9 | 7.33% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 万兴科技 | 50.03(-2.29%) | 48.1(-3.86%) | 47.87(-0.48%) | 45.26(-5.45%) | 40.96(-9.5%) | 0 | 58.69 | -30.21% | 71.88 | -43.01% | 0% | -23.99% | -17.15% | -14.81 | -6.41 | 0.15% | -24.86% | HL K1 K2 | 公告 | 资讯 | |
| 动力新科 | 5.27(-0.57%) | 5.2(-1.33%) | 5.3(1.92%) | 5.14(-3.02%) | 5.05(-1.75%) | 0 | 6.49 | -22.16% | 8.03 | -37.1% | 0% | -14.98% | -8.65% | -1.83 | -1.36 | 1.41% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 梦百合 | 5.93(-1.17%) | 5.78(-2.53%) | 5.79(0.17%) | 5.67(-2.07%) | 5.42(-4.41%) | 0 | 6.78 | -20.08% | 8.01 | -32.35% | 0% | -22.24% | -14.21% | -2.33 | -1.95 | 0.18% | -23.55% | HL K1 K2 | 公告 | 资讯 | |
| 神剑股份 | 8.9(-0.22%) | 8.77(-1.46%) | 9.26(5.59%) | 9.7(4.75%) | 9.65(-0.52%) | 0 | 11.65 | -17.19% | 16.16 | -40.28% | 10.54% | -9.3% | 0.3% | -1.72 | -3.52 | 17.54% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 友好集团 | 5.39(0.37%) | 5.28(-2.04%) | 5.24(-0.76%) | 5.09(-2.86%) | 4.89(-3.93%) | 0 | 5.84 | -16.23% | 6.67 | -26.64% | 0% | -22.38% | -13.03% | -2.3 | -1.64 | 0.41% | -24.77% | HL K1 K2 | 公告 | 资讯 | |
| 亚太药业 | 4.67(-2.3%) | 4.43(-5.14%) | 4.49(1.35%) | 4.39(-2.23%) | 4.32(-1.59%) | 0 | 5.74 | -24.75% | 6.67 | -35.27% | 0% | -20.59% | -13.44% | -2.8 | -1.51 | 0.23% | -21.02% | HL K1 K2 | 公告 | 资讯 | |
| 盛泰集团 | 5.67(0.89%) | 5.43(-4.23%) | 5.54(2.03%) | 5.42(-2.17%) | 5.29(-2.4%) | 0 | 6.16 | -14.17% | 6.99 | -24.34% | 0% | -14.81% | -10.33% | -2.98 | -1.05 | 0.19% | -15.9% | HL K1 K2 | 公告 | 资讯 | |
| 华电科工 | 6.08(-1.62%) | 5.98(-1.64%) | 5.98(0%) | 5.87(-1.84%) | 5.78(-1.53%) | 0 | 7.39 | -21.81% | 8.84 | -34.64% | 0% | -16.47% | -9.47% | -2.26 | -1.29 | 0.17% | -17.07% | HL K1 K2 | 公告 | 资讯 | |
| 德方纳米 | 34.55(-0.95%) | 33.21(-3.88%) | 33.89(2.05%) | 32.45(-4.25%) | 33.5(3.24%) | 0 | 44.09 | -24.02% | 56.22 | -40.41% | 3.24% | -26.39% | -13.09% | -36.59 | -17.21 | 5.18% | -26.98% | HL K1 K2 | 公告 | 资讯 | |
| 飞亚达 | 17.65(1.09%) | 17.35(-1.7%) | 18.23(5.07%) | 17.18(-5.76%) | 16.32(-5.01%) | 0 | 15.99 | 2.08% | 19.77 | -17.45% | 0.62% | -18.2% | -9.59% | -1.3 | -5.93 | 6.04% | -19.61% | HL K1 K2 | 公告 | 资讯 | |
| 天齐锂业 | 36.91(2.56%) | 36.3(-1.65%) | 36.22(-0.22%) | 34.91(-3.62%) | 34.5(-1.17%) | 0 | 49.52 | -30.34% | 60.42 | -42.9% | 0% | -22.8% | -12.34% | -18.19 | -19.21 | 2.04% | -21.02% | HL K1 K2 | 公告 | 资讯 | |
| 安泰科技 | 14.94(0.4%) | 14.43(-3.41%) | 14.75(2.22%) | 14.6(-1.02%) | 14.06(-3.7%) | 0 | 18.84 | -25.36% | 22.91 | -38.62% | 0% | -19.57% | -11.23% | -4.65 | -6.69 | 1.3% | -20.29% | HL K1 K2 | 公告 | 资讯 | |
| 中元股份 | 11.82(-4.06%) | 11.84(0.17%) | 11.68(-1.35%) | 11.37(-2.65%) | 11.18(-1.67%) | 0 | 11.53 | -3.07% | 13.47 | -17.02% | 0% | -9.25% | -4.88% | -0.5 | -1.1 | 0.63% | -15.69% | HL K1 K2 | 公告 | 资讯 | |
| 国际医学 | 4.45(3.01%) | 4.34(-2.47%) | 4.43(2.07%) | 4.38(-1.13%) | 4.4(0.46%) | 0 | 4.3 | 2.35% | 4.78 | -7.88% | 5.26% | -1.79% | 1.62% | -0.06 | 0 | 6.28% | -3.3% | HL K1 K2 | 公告 | 资讯 | |
| 长高电气 | 9.51(-3.74%) | 9.25(-2.73%) | 9.4(1.62%) | 9.36(-0.43%) | 9.13(-2.46%) | 0 | 9.93 | -8.02% | 11.64 | -21.55% | 0% | -25.77% | -15.19% | -7.41 | -6.57 | 0.22% | -26.25% | HL K1 K2 | 公告 | 资讯 | |
| 明微电子 | 50.08(-5.95%) | 49.72(-0.72%) | 52.79(6.17%) | 47.4(-10.21%) | 48.44(2.19%) | 0 | 47.7 | 1.55% | 64.49 | -24.89% | 2.19% | -30.84% | -15.36% | -25.52 | -28.9 | 7.17% | -31.98% | HL K1 K2 | 公告 | 资讯 | |
| 广济药业 | 6.08(2.01%) | 5.86(-3.62%) | 5.89(0.51%) | 5.75(-2.38%) | 5.56(-3.3%) | 0 | 6.37 | -12.74% | 7.23 | -23.1% | 0% | -17.63% | -12.16% | -3.39 | -1.08 | 0% | -18.95% | HL K1 K2 | 公告 | 资讯 | |
| 开山股份 | 13.88(-2.46%) | 13.33(-3.96%) | 13.69(2.7%) | 13.08(-4.46%) | 12.56(-3.98%) | 0 | 19.66 | -36.1% | 25.13 | -50.02% | 0% | -36.98% | -22.62% | -11.94 | -12.04 | 0% | -38.43% | HL K1 K2 | 公告 | 资讯 | |
| 迦南智能 | 16.11(-2.48%) | 15.52(-3.66%) | 15.73(1.35%) | 15.48(-1.59%) | 14.86(-4.01%) | 0 | 18.55 | -19.88% | 21.97 | -32.35% | 0% | -27.51% | -17.21% | -9.08 | -10.52 | 0.41% | -28.39% | HL K1 K2 | 公告 | 资讯 | |
| 中捷资源 | 2.36(-1.26%) | 2.29(-2.97%) | 2.36(3.06%) | 2.26(-4.24%) | 2.16(-4.42%) | 0 | 2.6 | -16.92% | 3.02 | -28.5% | 0% | -20.59% | -14.08% | -1.19 | -0.81 | 0% | -20.59% | HL K1 K2 | 公告 | 资讯 | |
| 濮阳惠成 | 12.63(-0.63%) | 11.95(-5.38%) | 12.16(1.76%) | 11.88(-2.3%) | 12(1.01%) | 0 | 14.07 | -14.73% | 16.94 | -29.17% | 1.01% | -16.14% | -8.88% | -4.25 | -3.93 | 3% | -16.96% | HL K1 K2 | 公告 | 资讯 | |
| 爱施德 | 8.07(3.99%) | 7.85(-2.73%) | 7.8(-0.64%) | 7.56(-3.08%) | 7.33(-3.04%) | 0 | 10.27 | -28.65% | 11.85 | -38.15% | 0% | -21.94% | -15.86% | -10.05 | -2.67 | 0.41% | -22.68% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 3.32(-0.6%) | 3.21(-3.31%) | 3.24(0.93%) | 3.14(-3.09%) | 3.06(-2.55%) | 0 | 2.87 | 6.69% | 3.85 | -20.59% | 0% | -32.75% | -17.79% | -2.98 | -2.34 | 0.66% | -32.6% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 5.67(-3.24%) | 5.51(-2.82%) | 5.54(0.54%) | 5.32(-3.97%) | 5.17(-2.82%) | 0 | 5.23 | -1.13% | 6.4 | -19.17% | 0% | -23.41% | -14.19% | -2.93 | -1.98 | 0.39% | -23.75% | HL K1 K2 | 公告 | 资讯 | |
| 美瑞新材 | 10.35(1.57%) | 9.9(-4.35%) | 10.15(2.53%) | 9.91(-2.36%) | 9.67(-2.42%) | 0 | 13.44 | -28.07% | 15.69 | -38.38% | 0% | -16.92% | -9.18% | -3.72 | -2.93 | 0.62% | -20.08% | HL K1 K2 | 公告 | 资讯 | |
| 金冠股份 | 3.25(-2.11%) | 3.12(-4%) | 3.16(1.28%) | 3.08(-2.53%) | 3(-2.6%) | 0 | 3.67 | -18.2% | 4.16 | -27.84% | 0% | -16.67% | -10.83% | -1.77 | -0.4 | 0.33% | -19.35% | HL K1 K2 | 公告 | 资讯 | |
| 国电电力 | 5.15(3.41%) | 5.17(0.39%) | 5.26(1.74%) | 5.38(2.28%) | 5.35(-0.56%) | 0 | 4.71 | 13.52% | 5.09 | 5.18% | 7.43% | -1.83% | 1.16% | -1.46 | -0.24 | 9.18% | -3.08% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电源 | 17.51(1.39%) | 17.11(-2.28%) | 18.76(9.64%) | 18.7(-0.32%) | 18.3(-2.14%) | 0 | 22.46 | -18.52% | 28.1 | -34.88% | 6.95% | -16.36% | -5.08% | -7.42 | -8.21 | 14.23% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 科达制造 | 10.54(0.57%) | 10.28(-2.47%) | 10.35(0.68%) | 10.68(3.19%) | 10.68(0%) | 0 | 13.76 | -22.4% | 16.42 | -34.97% | 6.69% | -28.23% | -7.79% | -2.94 | -9.75 | 7.77% | -28.37% | HL K1 K2 | 公告 | 资讯 | |
| 华荣股份 | 16.72(-0.48%) | 16.77(0.3%) | 17.02(1.49%) | 17.84(4.82%) | 18.14(1.68%) | 0 | 16.93 | 7.12% | 18.4 | -1.39% | 10.41% | 0% | 7.49% | 0 | 0 | 11.56% | -1.68% | HL K1 K2 | 公告 | 资讯 | |
| 福耀玻璃 | 52.74(0.15%) | 52.9(0.3%) | 53.3(0.76%) | 53.46(0.3%) | 53.49(0.06%) | 0 | 54.21 | -1.32% | 58.91 | -9.21% | 4.31% | -3.55% | 0.25% | -13.06 | -0.57 | 5.92% | -4.28% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 2.54(-1.17%) | 2.49(-1.97%) | 2.49(0%) | 2.46(-1.2%) | 2.36(-4.07%) | 0 | 3.32 | -28.84% | 3.94 | -40.12% | 0% | -21.33% | -12.35% | -1.06 | -0.79 | 0.43% | -21.33% | HL K1 K2 | 公告 | 资讯 | |
| 保利联合 | 6.72(3.07%) | 6.44(-4.17%) | 6.42(-0.31%) | 6.32(-1.56%) | 6.23(-1.42%) | 0 | 7.45 | -16.35% | 8.32 | -25.12% | 0% | -12.62% | -6.77% | -1.19 | -1.13 | 2.13% | -14.19% | HL K1 K2 | 公告 | 资讯 | |