10-28涨幅 10-29涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线
均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM:

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 10-26 10-27 10-28 10-29 新价(10-30) 涨停数 最低价
平均		 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(30日)		 新与最高
差比(30日)		 新与
M30差比		 5日
均线角度		 20日
均线角度		 新与支撑
位差比(30日)		 新与压力
位差比(30日)		 图表 公告 资讯 收藏
中创环保 7.42(-1.2%) 7.07(-4.72%) 7.35(3.96%) 7.22(-1.77%) 7.05(-2.35%) 0 8.04 -12.28% 9.66 -27% 2.62% -16.27% -6.7% -6.1 -2.01 6.17% -16.47% HL   K1   K2 公告 资讯
华联股份 1.39(0.72%) 1.39(0%) 1.4(0.72%) 1.37(-2.14%) 1.37(0%) 0 1.58 -13.14% 1.74 -21.06% 0% -16.46% -7.47% -0.67 -0.4 3.79% -18.93% HL   K1   K2 公告 资讯
联合水务 7.91(0.64%) 7.76(-1.9%) 7.82(0.77%) 7.65(-2.17%) 7.33(-4.18%) 0 9.27 -20.91% 10.74 -31.74% 0% -25.2% -13.39% -3.86 -3.24 0.41% -25.96% HL   K1   K2 公告 资讯
奥瑞德 3.03(-1.3%) 2.96(-2.31%) 2.98(0.68%) 2.9(-2.68%) 2.87(-1.03%) 0 3.63 -20.9% 4.58 -37.35% 0% -20.94% -10.56% -0.74 -1.33 1.06% -25.26% HL   K1   K2 公告 资讯
江苏北人 40.2(15.98%) 36.67(-8.78%) 36.47(-0.55%) 33.9(-7.05%) 32.75(-3.39%) 0 29.4 11.38% 37.55 -12.78% 0% -23.16% -14.29% -11.47 -14.71 5.65% -24.99% HL   K1   K2 公告 资讯
中坚科技 84.55(7.57%) 86.82(2.68%) 90.27(3.97%) 83.69(-7.29%) 82.26(-1.71%) 0 78.68 4.55% 93.63 -12.14% 14.58% -8.87% 4.09% 0 -6.1 19.22% -13.59% HL   K1   K2 公告 资讯
文科股份 3.11(-0.96%) 2.93(-5.79%) 2.95(0.68%) 2.92(-1.02%) 2.79(-4.45%) 0 3.63 -23.18% 4.15 -32.84% 0% -20.74% -14.03% -1.74 -0.62 1.45% -20.51% HL   K1   K2 公告 资讯
久吾高科 20.07(-0.69%) 22.28(11.01%) 21.92(-1.62%) 20.69(-5.61%) 19.6(-5.27%) 0 23.78 -17.58% 27.22 -27.98% 0% -12.03% -6.8% -3.32 -2.89 3.81% -16.17% HL   K1   K2 公告 资讯
华自科技 9.04(-1.53%) 8.52(-5.75%) 8.55(0.35%) 8.32(-2.69%) 8.14(-2.16%) 0 12.67 -35.75% 15.53 -47.59% 0% -27.71% -18.98% -10.06 -4.61 0.37% -29.65% HL   K1   K2 公告 资讯
谱尼测试 6.65(0.76%) 6.37(-4.21%) 6.35(-0.31%) 6.33(-0.31%) 6.06(-4.27%) 0 8.43 -28.11% 9.97 -39.2% 0% -15.6% -10.63% -2.57 -1.09 0% -15.48% HL   K1   K2 公告 资讯
戴维医疗 14.77(0.96%) 14.22(-3.72%) 14.35(0.91%) 14.1(-1.74%) 13.44(-4.68%) 0 11.23 19.64% 13.16 2.16% 23.19% -9% 6.04% -13.39 0 25.02% -14.39% HL   K1   K2 公告 资讯
科士达 27.49(-3.78%) 27.11(-1.38%) 27.61(1.84%) 26.38(-4.45%) 25.56(-3.11%) 0 40.53 -36.94% 49.99 -48.87% 0% -35.27% -21.18% -21.02 -24.25 0.04% -37.44% HL   K1   K2 公告 资讯
哈焊华通 28.36(-2.44%) 26.61(-6.17%) 27.12(1.92%) 27.12(0%) 25.61(-5.57%) 0 37.99 -32.58% 46.33 -44.72% 0% -20.44% -14.05% -11.78 -9.59 0.2% -20.83% HL   K1   K2 公告 资讯
康欣新材 2.02(-0.98%) 1.97(-2.48%) 1.98(0.51%) 1.95(-1.52%) 1.92(-1.54%) 0 2.99 -35.69% 3.68 -47.79% 0% -20% -9.72% -0.85 -0.77 1.05% -20.99% HL   K1   K2 公告 资讯
伟星新材 8.45(2.18%) 8.28(-2.01%) 8.28(0%) 8.34(0.72%) 8.44(1.2%) 0 9.21 -8.36% 10.37 -18.58% 4.98% -6.01% 0.51% -2.41 0 5.24% -6.74% HL   K1   K2 公告 资讯
柯力传感 50.51(-1.52%) 49.58(-1.84%) 51.63(4.13%) 50.05(-3.06%) 49.43(-1.24%) 0 54.85 -9.88% 64.33 -23.16% 22.44% -4.26% 4.35% -20.41 -4.59 22.99% -7.19% HL   K1   K2 公告 资讯
誉衡药业 3.01(-2.27%) 2.91(-3.32%) 2.95(1.37%) 2.88(-2.37%) 2.9(0.69%) 0 3.02 -4.06% 3.67 -20.92% 0.69% -23.28% -13.57% -2.66 -1.19 3.57% -24.87% HL   K1   K2 公告 资讯
华帝股份 4.42(0.45%) 4.35(-1.58%) 4.3(-1.15%) 4.23(-1.63%) 4.17(-1.42%) 0 5.18 -19.46% 5.69 -26.65% 0% -13.66% -8.64% -1.72 -0.44 0.24% -17.43% HL   K1   K2 公告 资讯
盛航股份 13.43(-0.37%) 13.26(-1.27%) 13.32(0.45%) 12.93(-2.93%) 12.8(-1.01%) 0 14.26 -10.24% 15.62 -18.03% 0% -13.28% -8.98% -5.22 -2.76 0.71% -13.92% HL   K1   K2 公告 资讯
千味央厨 31.23(2.83%) 31.3(0.22%) 31.5(0.64%) 31.56(0.19%) 31.19(-1.17%) 0 34.45 -9.46% 41 -23.92% 7.26% -7.48% -0.17% -3.82 -5.3 10.1% -9.04% HL   K1   K2 公告 资讯
德昌股份 11.5(-1.71%) 11.96(4%) 11.61(-2.93%) 10.9(-6.12%) 10.15(-6.88%) 0 13.79 -26.4% 15.73 -35.49% 0% -21.01% -14.07% -1.5 -2.48 0% -22.7% HL   K1   K2 公告 资讯
仁智股份 3.94(0.25%) 3.75(-4.82%) 3.8(1.33%) 3.69(-2.89%) 3.54(-4.07%) 0 5.18 -31.66% 6.25 -43.37% 0% -23.87% -15.64% -2.83 -1.27 0.28% -25.16% HL   K1   K2 公告 资讯
新光药业 15.49(3.06%) 14.75(-4.78%) 14.76(0.07%) 14.2(-3.79%) 13.89(-2.18%) 0 13.86 0.24% 15.5 -10.38% 1.91% -10.33% -3.86% -0.38 -1.06 3.5% -10.39% HL   K1   K2 公告 资讯
海天精工 21.3(-2.65%) 21.02(-1.31%) 21.68(3.14%) 21.56(-0.55%) 21.41(-0.7%) 0 19.28 11.07% 21.69 -1.29% 3.73% -10.53% -2.2% -0.23 -3.37 6.1% -11.09% HL   K1   K2 公告 资讯
皮阿诺 19.06(-2.01%) 18.7(-1.89%) 19.06(1.93%) 18.48(-3.04%) 17.91(-3.08%) 0 21.45 -16.5% 26.01 -31.14% 0% -19.61% -12.83% -10.32 -5.53 1.76% -21.38% HL   K1   K2 公告 资讯
科华数据 25.77(-2.75%) 24.6(-4.54%) 25(1.63%) 23.88(-4.48%) 22.8(-4.52%) 0 33.9 -32.73% 40.81 -44.14% 0% -30.13% -18.11% -14.67 -11.15 0% -31.51% HL   K1   K2 公告 资讯
长虹美菱 4.13(0%) 3.94(-4.6%) 3.99(1.27%) 3.89(-2.51%) 3.9(0.26%) 0 5.25 -25.77% 5.77 -32.36% 0.26% -16.49% -8.69% -1.45 -1 1.3% -15.95% HL   K1   K2 公告 资讯
北汽蓝谷 4.28(0%) 4.21(-1.64%) 4.21(0%) 4.08(-3.09%) 4.02(-1.47%) 0 6.07 -33.81% 6.89 -41.65% 0% -20.71% -11.21% -2.71 -1.09 0.25% -23.43% HL   K1   K2 公告 资讯
新大洲A 5.17(-3.54%) 5.04(-2.51%) 5.26(4.37%) 5.08(-3.42%) 4.88(-3.94%) 0 5.53 -11.68% 6.75 -27.69% 0% -27.49% -17.15% -4.48 -2.3 1.67% -28.55% HL   K1   K2 公告 资讯
视源股份 42.01(-7.75%) 42.02(0.02%) 43.56(3.66%) 41.57(-4.57%) 40.12(-3.49%) 0 37.34 7.46% 42.64 -5.91% 0% -16.49% -9.69% -3.67 -9.91 0% -19.76% HL   K1   K2 公告 资讯
森马服饰 5.49(0.73%) 5.44(-0.91%) 5.43(-0.18%) 5.44(0.18%) 5.62(3.31%) 0 5.21 7.91% 5.72 -1.78% 5.05% -1.75% 1.98% -0.97 -0.18 7.46% -1.75% HL   K1   K2 公告 资讯
三友联众 8.99(-2.81%) 8.59(-4.45%) 8.81(2.56%) 8.36(-5.11%) 8(-4.31%) 0 8.96 -10.7% 10.71 -25.32% 0% -29.14% -21.21% -8.27 -4.34 0.13% -29.89% HL   K1   K2 公告 资讯
舍得酒业 31.39(1.65%) 30.62(-2.45%) 30.49(-0.42%) 31(1.67%) 32.87(6.03%) 0 41.19 -20.19% 46.22 -28.88% 8.41% -4.95% 1.64% -9.17 -6.29 10.3% -4.64% HL   K1   K2 公告 资讯
联得装备 22.49(-2.68%) 21.78(-3.16%) 22.38(2.75%) 21.37(-4.51%) 20.2(-5.47%) 0 28.47 -29.06% 35.29 -42.76% 0% -31.76% -18.68% -11.99 -12.83 0.25% -34.22% HL   K1   K2 公告 资讯
昇兴股份 5.8(0.35%) 5.65(-2.59%) 5.62(-0.53%) 5.18(-7.83%) 5.12(-1.16%) 0 5.99 -14.51% 6.74 -24.08% 0% -19.87% -14.39% -2.3 -1.41 1.59% -19.75% HL   K1   K2 公告 资讯
上海谊众 37.03(-1.62%) 34.72(-6.24%) 36.03(3.77%) 35.39(-1.78%) 34.7(-1.95%) 0 43.06 -19.42% 51.55 -32.69% 0% -16.69% -7.72% -1.89 -10.12 2.66% -17.97% HL   K1   K2 公告 资讯
易瑞生物 6.18(0.16%) 5.97(-3.4%) 6.03(1.01%) 5.92(-1.82%) 5.69(-3.89%) 0 7.33 -22.37% 8.23 -30.86% 0% -14.95% -10.21% -2.81 -0.78 0.35% -17.18% HL   K1   K2 公告 资讯
盛通股份 5.92(5.15%) 5.47(-7.6%) 5.64(3.11%) 5.51(-2.3%) 5.36(-2.72%) 0 6.43 -16.63% 7.22 -25.8% 0% -9.46% -3.54% -3.09 -0.11 2.88% -13.41% HL   K1   K2 公告 资讯
永杉锂业 11(-1.96%) 10.79(-1.91%) 10.92(1.2%) 10.54(-3.48%) 10.2(-3.23%) 0 12.16 -16.14% 16.59 -38.5% 0% -27.4% -18.6% -11.02 -6.93 0.49% -29.46% HL   K1   K2 公告 资讯
华虹宏力 158.2(-4.41%) 149.53(-5.48%) 154.95(3.62%) 144.93(-6.47%) 132(-8.92%) 0 155.95 -15.36% 218.49 -39.59% 0% -43.59% -31.43% -72.86 -71.37 0% -45.11% HL   K1   K2 公告 资讯
金财互联 7.27(-3.58%) 7.09(-2.48%) 7.33(3.39%) 7.05(-3.82%) 6.5(-7.8%) 0 8.08 -19.57% 9 -27.81% 0% -13.79% -8.92% -3.8 0.04 0% -13.91% HL   K1   K2 公告 资讯
红日药业 3.16(1.61%) 3.08(-2.53%) 3.1(0.65%) 3.08(-0.65%) 3.07(-0.32%) 0 3.26 -5.93% 3.54 -13.39% 0% -8.36% -4.01% -0.88 -0.3 2.68% -9.17% HL   K1   K2 公告 资讯
福莱特 9.34(1.85%) 9.19(-1.61%) 9.07(-1.31%) 8.88(-2.09%) 8.76(-1.35%) 0 12.09 -27.53% 13.57 -35.46% 0% -9.6% -4.76% -0.43 -0.99 0.69% -9.22% HL   K1   K2 公告 资讯
倍加洁 23.2(-0.85%) 22.88(-1.38%) 23(0.52%) 22.56(-1.91%) 22.01(-2.44%) 0 27.42 -19.73% 31.68 -30.52% 0% -15.48% -9.07% -11.82 -1.97 0.55% -17.44% HL   K1   K2 公告 资讯
当虹科技 39.03(-2.55%) 37.57(-3.74%) 41.9(11.53%) 38.02(-9.26%) 34.7(-8.73%) 0 39.03 -11.1% 47.42 -26.83% 8.98% -17.18% -0.02% -46.94 0 14.79% -23.03% HL   K1   K2 公告 资讯
深圳华强 20.85(-1.93%) 19.85(-4.8%) 20.14(1.46%) 19.4(-3.67%) 18.52(-4.54%) 0 23.52 -21.25% 28.8 -35.69% 0% -21.06% -12.68% -2.67 -7.1 0.05% -22.15% HL   K1   K2 公告 资讯
曲美家居 4.16(0.73%) 3.87(-6.97%) 3.82(-1.29%) 3.64(-4.71%) 3.47(-4.67%) 0 3.31 4.69% 3.86 -10.02% 0% -26.01% -13.79% -6.47 -0.62 3.58% -28.45% HL   K1   K2 公告 资讯
湖南裕能 45.44(-0.72%) 44.36(-2.38%) 45.68(2.98%) 45.47(-0.46%) 46.04(1.25%) 0 62.55 -26.39% 77.13 -40.31% 4.95% -16.91% -6.99% -25.21 -22.21 7.44% -15.99% HL   K1   K2 公告 资讯
宝明科技 28.41(-0.84%) 27.7(-2.5%) 28.5(2.89%) 27.56(-3.3%) 27.59(0.11%) 0 40.88 -32.51% 47.48 -41.9% 0.11% -21.49% -11.54% -15.99 -14.23 5.39% -22.48% HL   K1   K2 公告 资讯
正海磁材 11.84(3.95%) 11.33(-4.31%) 12.24(8.03%) 12.3(0.49%) 12.7(3.25%) 0 12.76 -0.47% 14.98 -15.23% 22.47% 0% 10.6% 0 -1.06 23.18% -3.27% HL   K1   K2 公告 资讯
东睦股份 22.25(-3.8%) 21.9(-1.57%) 23.65(7.99%) 22.6(-4.44%) 21.34(-5.58%) 0 28.22 -24.37% 34.3 -37.79% 0% -24% -13.38% -5.85 -14.3 2.65% -25.36% HL   K1   K2 公告 资讯
德赛西威 78.96(2.16%) 77.42(-1.95%) 80.52(4%) 78.7(-2.26%) 77.06(-2.08%) 0 95.79 -19.55% 108.01 -28.65% 6.83% -9.05% -2.94% 0.83 -22.01 7.93% -9.87% HL   K1   K2 公告 资讯
东北制药 4.51(0.45%) 4.4(-2.44%) 4.4(0%) 4.33(-1.59%) 4.34(0.23%) 0 4.7 -7.59% 5.14 -15.62% 0.23% -11.61% -7.16% -2.33 -0.5 1.64% -14.4% HL   K1   K2 公告 资讯
王府井 9.64(1.8%) 9.61(-0.31%) 9.56(-0.52%) 9.49(-0.73%) 9.44(-0.53%) 0 11.35 -16.79% 12.46 -24.23% 0.43% -7.27% -2.68% -1.23 -0.82 2.16% -7.99% HL   K1   K2 公告 资讯
海伦钢琴 11.04(-0.54%) 10.84(-1.81%) 11.28(4.06%) 10.88(-3.55%) 10.14(-6.8%) 0 12.42 -18.38% 14.12 -28.21% 0% -17.49% -11.88% -3.23 -1.99 0.4% -18.23% HL   K1   K2 公告 资讯
中牧股份 6.67(0.76%) 6.41(-3.9%) 6.09(-4.99%) 6.02(-1.15%) 6.02(0%) 0 6.83 -11.92% 7.57 -20.51% 0% -14.12% -9.01% -1.47 -0.79 1.35% -14.49% HL   K1   K2 公告 资讯
璞泰来 20.21(2.12%) 19.76(-2.23%) 20.12(1.82%) 19.85(-1.34%) 20.05(1.01%) 0 25.28 -20.7% 29.54 -32.12% 5.86% -10.49% -4.16% -7.83 -6.98 8.2% -12.48% HL   K1   K2 公告 资讯
芭田股份 10.21(-1.16%) 9.46(-7.35%) 9.57(1.16%) 9.37(-2.09%) 9.48(1.17%) 0 11.26 -15.84% 12.79 -25.89% 1.17% -17.78% -10.16% -4.43 -2.64 2.71% -17.21% HL   K1   K2 公告 资讯
欢乐家 16.14(6.11%) 15.79(-2.17%) 16.08(1.84%) 15.87(-1.31%) 15.91(0.25%) 0 18.03 -11.77% 21.68 -26.63% 8.38% -4.79% 2.69% 0 -1.19 11.41% -5.41% HL   K1   K2 公告 资讯
鼎捷数智 43.54(-0.87%) 41.92(-3.72%) 40.8(-2.67%) 37.58(-7.89%) 33.4(-11.12%) 0 37.14 -10.06% 45.04 -25.85% 0% -23.95% -11.33% -49.14 -7.93 0.15% -27.07% HL   K1   K2 公告 资讯
中通客车 9.12(0.77%) 9(-1.32%) 9.39(4.33%) 9.15(-2.56%) 9.21(0.66%) 0 10.17 -9.4% 11.25 -18.12% 2.33% -12.54% -4.47% -3.24 -2.61 5.26% -15.66% HL   K1   K2 公告 资讯
西部牧业 9.38(-0.11%) 9.05(-3.52%) 9.24(2.1%) 9.08(-1.73%) 8.78(-3.3%) 0 9.97 -11.94% 11.77 -25.42% 0% -23.98% -14.45% -6.96 -3.99 1.15% -24.25% HL   K1   K2 公告 资讯
中泰股份 14.55(1.61%) 13.7(-5.84%) 13.16(-3.94%) 12.69(-3.57%) 12.22(-3.7%) 0 19.78 -38.21% 25.27 -51.65% 0% -28.5% -20.34% -9.1 -7.12 0% -28.45% HL   K1   K2 公告 资讯
长安汽车 7.18(1.56%) 7.15(-0.42%) 7.15(0%) 7.07(-1.12%) 7.01(-0.85%) 0 8.65 -18.96% 9.4 -25.45% 1.01% -3.04% -1.09% -0.69 -0.19 1.59% -4.63% HL   K1   K2 公告 资讯
幸福蓝海 12.14(-0.33%) 12.28(1.15%) 12.61(2.69%) 12.78(1.35%) 11.7(-8.45%) 0 15.36 -23.85% 18.74 -37.58% 0% -19.48% -11.57% -7.01 -4.53 5.79% -21.48% HL   K1   K2 公告 资讯
广联航空 20.53(-2.66%) 18.94(-7.74%) 20.68(9.19%) 22.65(9.53%) 21.5(-5.08%) 0 28.92 -25.67% 38.29 -43.86% 14.61% -9.13% -0.69% 1.15 -7.26 15.78% -10.34% HL   K1   K2 公告 资讯
荣信文化 28.52(-3.19%) 26.97(-5.43%) 29.12(7.97%) 27.19(-6.63%) 24.62(-9.45%) 0 27.89 -11.73% 35.68 -31% 0% -24.87% -15.35% -23.19 -8.33 0.16% -28.76% HL   K1   K2 公告 资讯
博瑞医药 31.67(-0.88%) 29.88(-5.65%) 30.88(3.35%) 29.87(-3.27%) 29.99(0.4%) 0 40.19 -25.38% 49.18 -39.02% 0.4% -18.53% -9.55% -9.24 -12.73 1.49% -21.7% HL   K1   K2 公告 资讯
盛新锂能 19.98(-0.89%) 19.82(-0.8%) 19.91(0.45%) 18.9(-5.07%) 18.44(-2.43%) 0 32.73 -43.65% 43.09 -57.21% 0% -35.3% -22.36% -21.36 -18.68 0.77% -33.62% HL   K1   K2 公告 资讯
恒帅股份 67.56(-5.38%) 67.58(0.03%) 75.7(12.02%) 76.61(1.2%) 70.6(-7.84%) 0 81.1 -12.95% 100.63 -29.84% 17.86% -13.51% -3.36% 6.42 -32.74 19.86% -17.22% HL   K1   K2 公告 资讯
濮耐股份 3.26(-0.31%) 3.17(-2.76%) 3.19(0.63%) 3.11(-2.51%) 3.04(-2.25%) 0 4.31 -29.45% 5.22 -41.8% 0% -16.71% -10.14% -0.97 -0.91 0.33% -16.48% HL   K1   K2 公告 资讯
圣诺生物 15.36(-1.03%) 14.64(-4.69%) 14.8(1.09%) 14.36(-2.97%) 14.35(-0.07%) 0 22.84 -37.16% 27.01 -46.87% 0% -41.57% -21.38% -10.43 -20.3 2.57% -42.3% HL   K1   K2 公告 资讯
康盛股份 3.77(-2.58%) 3.63(-3.71%) 3.68(1.38%) 3.57(-2.99%) 3.46(-3.08%) 0 4.13 -16.26% 5.26 -34.27% 0% -30.24% -18.4% -2.75 -2.5 0.58% -29.39% HL   K1   K2 公告 资讯
宝丰能源 21.98(3.05%) 22.13(0.68%) 22(-0.59%) 22.22(1%) 22.31(0.41%) 0 21.84 2.13% 25.63 -12.94% 9.85% -9.68% -1.94% -4.99 -5.4 11.27% -11.5% HL   K1   K2 公告 资讯
祖名股份 22.25(-4.83%) 21.68(-2.56%) 22.32(2.95%) 22.19(-0.58%) 21.01(-5.32%) 0 20.61 1.92% 23.93 -12.19% 0% -23.77% -15.61% -14.33 -5.55 0.05% -24.88% HL   K1   K2 公告 资讯
华能国际 7.35(1.38%) 7.16(-2.59%) 7.4(3.35%) 7.58(2.43%) 7.5(-1.06%) 0 6.72 11.64% 7.49 0.08% 11.28% -2.09% 4.57% -1.62 0 11.61% -2.98% HL   K1   K2 公告 资讯
京泉华 20.93(-2.74%) 20.1(-3.97%) 20.87(3.83%) 20.15(-3.45%) 19.04(-5.51%) 0 25.92 -26.53% 34.55 -44.89% 0% -34.62% -21.87% -16.31 -18.12 0.21% -35.3% HL   K1   K2 公告 资讯
金煤科技 2.87(0.7%) 2.81(-2.09%) 2.88(2.49%) 2.82(-2.08%) 2.76(-2.13%) 0 2.98 -7.27% 3.7 -25.44% 0% -27.75% -13.23% -2 -1.65 3.37% -28.31% HL   K1   K2 公告 资讯
思源电气 106.81(-2.39%) 105.42(-1.3%) 106.74(1.25%) 104.33(-2.26%) 102.33(-1.92%) 0 159.58 -35.88% 190.23 -46.21% 0% -26.32% -15.46% -48.71 -49.97 1.1% -26.7% HL   K1   K2 公告 资讯
科陆电子 4.21(-1.64%) 4.1(-2.61%) 4.07(-0.73%) 4.02(-1.23%) 4.03(0.25%) 0 6.2 -35.05% 7.46 -45.97% 0.25% -20.98% -7.48% -0.32 -1.9 0.5% -21.29% HL   K1   K2 公告 资讯
上一页1...2122232425...66下一页