|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 帝尔激光 | 82.57(-4.41%) | 79.32(-3.94%) | 82.93(4.55%) | 77.12(-7.01%) | 72.5(-5.99%) | 0 | 87.4 | -17.05% | 128.91 | -43.76% | 0% | -44.22% | -29.75% | -64.45 | -58.14 | 0.68% | -47.25% | HL K1 K2 | 公告 | 资讯 | |
| 数字政通 | 10.18(1.19%) | 9.67(-5.01%) | 9.73(0.62%) | 9.48(-2.57%) | 8.88(-6.33%) | 0 | 11.95 | -25.71% | 13.5 | -34.21% | 0% | -19.13% | -13.96% | -5.64 | -1.84 | 0% | -20.64% | HL K1 K2 | 公告 | 资讯 | |
| 晓鸣股份 | 15.65(-3.63%) | 15.28(-2.36%) | 15.23(-0.33%) | 15.04(-1.25%) | 14.38(-4.39%) | 0 | 16.28 | -11.69% | 19.41 | -25.91% | 0% | -20.64% | -9.99% | -9.76 | -4.49 | 0.35% | -20.81% | HL K1 K2 | 公告 | 资讯 | |
| 酷特智能 | 16.42(-2.96%) | 15.11(-7.98%) | 15.2(0.6%) | 14.39(-5.33%) | 13.98(-2.85%) | 0 | 17.79 | -21.42% | 21.53 | -35.06% | 0% | -30.38% | -20.66% | -8.85 | -8.07 | 3.33% | -32.33% | HL K1 K2 | 公告 | 资讯 | |
| 邦彦技术 | 14.59(-0.68%) | 14.01(-3.98%) | 14.23(1.57%) | 13.73(-3.51%) | 12.64(-7.94%) | 0 | 15.23 | -17% | 17.5 | -27.76% | 0% | -26.21% | -17.85% | -7.21 | -4.23 | 0.88% | -27.4% | HL K1 K2 | 公告 | 资讯 | |
| 震有科技 | 24.75(-2.37%) | 23.7(-4.24%) | 25.23(6.46%) | 24.91(-1.27%) | 23.18(-6.95%) | 0 | 36.7 | -36.84% | 45.54 | -49.1% | 0% | -29.31% | -17.63% | -12.69 | -18.47 | 1.8% | -30.6% | HL K1 K2 | 公告 | 资讯 | |
| 奥比中光 | 107.87(-0.12%) | 106.9(-0.9%) | 107.16(0.24%) | 102.58(-4.27%) | 99.28(-3.22%) | 0 | 84.4 | 17.63% | 109.03 | -8.94% | 41.26% | -8.07% | 11.33% | -60.17 | 3.63 | 43.84% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 瑞迪智驱 | 44.69(-3.48%) | 45.26(1.28%) | 47.6(5.17%) | 45.35(-4.73%) | 43.3(-4.52%) | 0 | 46.8 | -7.49% | 55.69 | -22.25% | 12.38% | -9.03% | -2.32% | -30.96 | -9.13 | 12.79% | -12.13% | HL K1 K2 | 公告 | 资讯 | |
| 数码视讯 | 4.83(1.47%) | 4.64(-3.93%) | 4.73(1.94%) | 4.6(-2.75%) | 4.38(-4.78%) | 0 | 4.87 | -10.03% | 5.49 | -20.21% | 0% | -12.4% | -8.36% | -1 | -0.48 | 0.23% | -12.75% | HL K1 K2 | 公告 | 资讯 | |
| 中瑞股份 | 20.09(0.2%) | 21.02(4.63%) | 22.14(5.33%) | 21.35(-3.57%) | 20.91(-2.06%) | 0 | 22.03 | -5.08% | 25.32 | -17.43% | 6.41% | -7.44% | -0.89% | -6.9 | -1.17 | 13.03% | -10.49% | HL K1 K2 | 公告 | 资讯 | |
| 芯联集成 | 8.1(-0.37%) | 7.72(-4.69%) | 7.73(0.13%) | 7.58(-1.94%) | 7.08(-6.6%) | 0 | 6.98 | 1.38% | 8.59 | -17.57% | 0% | -21.33% | -13.94% | -2.77 | -1.86 | 0% | -27.38% | HL K1 K2 | 公告 | 资讯 | |
| 创业黑马 | 31.13(0.16%) | 30.27(-2.76%) | 30.98(2.35%) | 29.78(-3.87%) | 28.34(-4.84%) | 0 | 26.27 | 7.89% | 31.33 | -9.55% | 0% | -22.95% | -13.13% | -7.13 | -11.14 | 0.75% | -25.05% | HL K1 K2 | 公告 | 资讯 | |
| 银邦股份 | 8.63(-1.37%) | 8.05(-6.72%) | 8.31(3.23%) | 8.52(2.53%) | 8.28(-2.82%) | 0 | 11.47 | -27.81% | 13.8 | -40.02% | 2.86% | -13.66% | -7.02% | -1.81 | -2.38 | 2.86% | -13.03% | HL K1 K2 | 公告 | 资讯 | |
| 壹网壹创 | 25.01(0.85%) | 23.4(-6.44%) | 23.65(1.07%) | 22.58(-4.52%) | 20.93(-7.31%) | 0 | 27.87 | -24.9% | 35.03 | -40.25% | 0% | -19.93% | -14.11% | -10.57 | -6.41 | 0% | -22.14% | HL K1 K2 | 公告 | 资讯 | |
| 奥飞数据 | 17.59(-1.12%) | 16.85(-4.21%) | 17.26(2.43%) | 16.84(-2.43%) | 15.64(-7.13%) | 0 | 19.57 | -20.1% | 23.27 | -32.79% | 0% | -22% | -14.83% | -4.86 | -5.72 | 0.26% | -22.5% | HL K1 K2 | 公告 | 资讯 | |
| 煜邦电力 | 5.9(-0.67%) | 5.55(-5.93%) | 5.86(5.59%) | 5.67(-3.24%) | 5.23(-7.76%) | 0 | 7.31 | -28.5% | 8.69 | -39.85% | 0% | -20.4% | -13.97% | -1.66 | -0.93 | 0.19% | -21.59% | HL K1 K2 | 公告 | 资讯 | |
| 利安科技 | 39.42(0%) | 37.84(-4.01%) | 39.27(3.78%) | 37.9(-3.49%) | 36.22(-4.43%) | 0 | 43.9 | -17.49% | 49.91 | -27.44% | 0% | -15.57% | -10.42% | -15.13 | -5.52 | 0.25% | -18.29% | HL K1 K2 | 公告 | 资讯 | |
| 新余国科 | 21.84(-0.23%) | 20.24(-7.33%) | 20.91(3.31%) | 21.24(1.58%) | 20.78(-2.17%) | 0 | 25.37 | -18.09% | 29.16 | -28.73% | 2.67% | -11.72% | -3.47% | -8.85 | -2.17 | 4% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 中船汉光 | 14.05(-0.99%) | 13.42(-4.48%) | 13.57(1.12%) | 13.54(-0.22%) | 12.95(-4.36%) | 0 | 14.7 | -11.92% | 16.46 | -21.33% | 0% | -12.91% | -8.55% | -7.4 | -2.21 | 0% | -16.45% | HL K1 K2 | 公告 | 资讯 | |
| 新光光电 | 66(-2.37%) | 62.18(-5.79%) | 64.62(3.92%) | 64.62(0%) | 67.24(4.05%) | 0 | 60.52 | 11.11% | 74.05 | -9.2% | 21.53% | -19.96% | -0.05% | -4.12 | -39.91 | 22.25% | -20.63% | HL K1 K2 | 公告 | 资讯 | |
| 纳睿雷达 | 18.08(-0.88%) | 16.95(-6.25%) | 17.73(4.6%) | 17.81(0.45%) | 16.77(-5.84%) | 0 | 21.81 | -23.12% | 25.19 | -33.42% | 0.6% | -9.84% | -5.41% | -6.94 | -0.24 | 1.02% | -12.11% | HL K1 K2 | 公告 | 资讯 | |
| 佳华科技 | 22.79(-1%) | 21.43(-5.97%) | 22.2(3.59%) | 21.4(-3.6%) | 20(-6.54%) | 0 | 28.2 | -29.08% | 34.63 | -42.24% | 0% | -23.78% | -15.78% | -12.19 | -5.45 | 0% | -27.46% | HL K1 K2 | 公告 | 资讯 | |
| 和达科技 | 18.2(-3.19%) | 16.79(-7.75%) | 17.45(3.93%) | 17.21(-1.38%) | 15.98(-7.15%) | 0 | 14.38 | 11.11% | 18.78 | -14.9% | 0% | -44.22% | -29.53% | -25.57 | -16.15 | 0% | -46.48% | HL K1 K2 | 公告 | 资讯 | |
| 蓝箭电子 | 18.73(-3%) | 18.16(-3.04%) | 18.93(4.24%) | 18.78(-0.79%) | 18.09(-3.67%) | 0 | 21.6 | -16.24% | 27.34 | -33.84% | 0% | -20.34% | -11.22% | -8.53 | -7.42 | 2.9% | -21.35% | HL K1 K2 | 公告 | 资讯 | |
| 汽轮科技 | 12.02(-2.67%) | 11.42(-4.99%) | 11.75(2.89%) | 11.53(-1.87%) | 10.99(-4.68%) | 0 | 13.78 | -20.27% | 17.41 | -36.86% | 0% | -17.12% | -11.48% | -5.4 | -1.39 | 0.09% | -18.77% | HL K1 K2 | 公告 | 资讯 | |
| 华勤技术 | 70.38(-2.7%) | 69.54(-1.19%) | 68.95(-0.85%) | 63.36(-8.11%) | 63(-0.57%) | 0 | 65.77 | -4.21% | 76.61 | -17.76% | 0% | -21.59% | -13.65% | -14.31 | -24.47 | 1.61% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 国晟科技 | 7.29(-0.55%) | 7.09(-2.74%) | 7.27(2.54%) | 7.08(-2.61%) | 6.77(-4.38%) | 0 | 12.83 | -47.24% | 19.27 | -64.87% | 0% | -35.03% | -17.55% | -4.48 | -6.07 | 0.74% | -34.78% | HL K1 K2 | 公告 | 资讯 | |
| 高华科技 | 21.65(-1.05%) | 20.88(-3.56%) | 22.22(6.42%) | 21.94(-1.26%) | 20.76(-5.38%) | 0 | 32.22 | -35.56% | 39.26 | -47.12% | 1.91% | -18.75% | -8.3% | -3.04 | -6.39 | 5.92% | -19.38% | HL K1 K2 | 公告 | 资讯 | |
| 中润光学 | 34.82(-3.22%) | 32.86(-5.63%) | 34.91(6.24%) | 32.33(-7.39%) | 30.31(-6.25%) | 0 | 41.81 | -27.51% | 56.86 | -46.7% | 0% | -37.76% | -25.69% | -29.31 | -27.65 | 0.36% | -39.37% | HL K1 K2 | 公告 | 资讯 | |
| 苏州规划 | 15.67(-1.32%) | 14.74(-5.93%) | 14.81(0.47%) | 14.44(-2.5%) | 13.71(-5.06%) | 0 | 18.76 | -26.93% | 21.85 | -37.27% | 0% | -29.44% | -20.91% | -12.76 | -8.21 | 0.15% | -30.37% | HL K1 K2 | 公告 | 资讯 | |
| 日月股份 | 8.82(0.68%) | 8.7(-1.36%) | 8.69(-0.11%) | 8.74(0.58%) | 8.69(-0.57%) | 0 | 11.05 | -21.34% | 12.35 | -29.62% | 1.16% | -10.69% | -5.21% | -3.84 | -1.55 | 2.84% | -11.6% | HL K1 K2 | 公告 | 资讯 | |
| 久日新材 | 22.9(-0.43%) | 21.73(-5.11%) | 23.07(6.17%) | 21.83(-5.37%) | 19.92(-8.75%) | 0 | 23.13 | -13.87% | 28.83 | -30.91% | 0% | -27.27% | -19.48% | -28.96 | -7.86 | 1.63% | -28.37% | HL K1 K2 | 公告 | 资讯 | |
| 漱玉平民 | 14.97(5.87%) | 14.5(-3.14%) | 14.96(3.17%) | 14.64(-2.14%) | 13.85(-5.4%) | 0 | 13.47 | 2.83% | 15.62 | -11.32% | 14.75% | -7.48% | 1.45% | -3.32 | 0 | 16.98% | -9.71% | HL K1 K2 | 公告 | 资讯 | |
| 帝奥微 | 32.84(-6.84%) | 29.74(-9.44%) | 30.75(3.4%) | 28.53(-7.22%) | 26.45(-7.29%) | 0 | 26.6 | -0.57% | 37.28 | -29.05% | 0% | -44.06% | -28.6% | -29.6 | -24.11 | 0.23% | -44.82% | HL K1 K2 | 公告 | 资讯 | |
| 中孚信息 | 10.97(-0.27%) | 10.33(-5.83%) | 10.37(0.39%) | 9.88(-4.73%) | 9.2(-6.88%) | 0 | 11.7 | -21.34% | 13.31 | -30.86% | 0% | -22.49% | -14.95% | -5.11 | -2.84 | 0% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 太极集团 | 12.87(-4.1%) | 12.35(-4.04%) | 12.27(-0.65%) | 12.1(-1.39%) | 12.14(0.33%) | 0 | 14.77 | -17.81% | 16.68 | -27.23% | 0.33% | -13.29% | -8.67% | -4.72 | -1.55 | 1.34% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 华润微 | 50.5(-4.68%) | 48.19(-4.57%) | 49.1(1.89%) | 48.63(-0.96%) | 45.12(-7.22%) | 0 | 52.27 | -13.68% | 66.85 | -32.5% | 0% | -26.56% | -15.58% | -6.39 | -21.64 | 0.16% | -28.61% | HL K1 K2 | 公告 | 资讯 | |
| 回盛生物 | 17.64(-1.78%) | 16.68(-5.44%) | 16.78(0.6%) | 16.77(-0.06%) | 16.58(-1.13%) | 0 | 21.12 | -21.49% | 25.25 | -34.33% | 0% | -24.05% | -16.57% | -14.8 | -9.43 | 1.47% | -26.28% | HL K1 K2 | 公告 | 资讯 | |
| 洲明科技 | 5.25(-3.49%) | 5.03(-4.19%) | 5.14(2.19%) | 4.88(-5.06%) | 4.65(-4.71%) | 0 | 5.97 | -22.13% | 6.78 | -31.37% | 0% | -17.7% | -12.02% | -5.72 | -0.45 | 0.22% | -20.24% | HL K1 K2 | 公告 | 资讯 | |
| 岱勒新材 | 14.41(-3.16%) | 13.92(-3.4%) | 14.83(6.54%) | 14.52(-2.09%) | 14.61(0.62%) | 0 | 14.56 | 0.36% | 17.95 | -18.6% | 4.96% | -21.7% | -10.34% | -7.74 | -9.83 | 7.9% | -22.58% | HL K1 K2 | 公告 | 资讯 | |
| 杰创智能 | 49.8(-1.01%) | 46.72(-6.18%) | 48.18(3.13%) | 45.35(-5.87%) | 41.97(-7.45%) | 0 | 49.02 | -14.39% | 67.68 | -37.99% | 0% | -29.7% | -19.68% | -15.3 | -17.17 | 0.6% | -30.97% | HL K1 K2 | 公告 | 资讯 | |
| 杭州柯林 | 66.58(8.08%) | 64.04(-3.81%) | 65.12(1.69%) | 66.64(2.33%) | 62.08(-6.84%) | 0 | 56.29 | 10.28% | 68.21 | -8.99% | 7.89% | -10.8% | -1.95% | 0 | -12.51 | 12.46% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 中源协和 | 18(1.12%) | 16.95(-5.83%) | 17.63(4.01%) | 17.25(-2.16%) | 17.27(0.12%) | 0 | 21.49 | -19.63% | 24.68 | -30.01% | 1.89% | -11.03% | -4.68% | -5.02 | -2.05 | 2.86% | -13.22% | HL K1 K2 | 公告 | 资讯 | |
| 宇信科技 | 15.71(5.15%) | 14.89(-5.22%) | 14.93(0.27%) | 14.12(-5.43%) | 13.32(-5.67%) | 0 | 17.64 | -24.5% | 20.31 | -34.42% | 0% | -21.23% | -13.74% | -0.99 | -5.49 | 0.3% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 捷强装备 | 29.42(-3.98%) | 28.05(-4.66%) | 28.66(2.17%) | 28.36(-1.05%) | 27.35(-3.56%) | 0 | 34.49 | -20.69% | 41.13 | -33.51% | 0% | -22.61% | -13.28% | -16.82 | -8.46 | 0.15% | -25.84% | HL K1 K2 | 公告 | 资讯 | |
| 红相股份 | 5.37(-2.89%) | 5.21(-2.98%) | 5.24(0.58%) | 5.21(-0.57%) | 4.93(-5.37%) | 0 | 9.01 | -45.26% | 11.07 | -55.46% | 0% | -30.56% | -18.59% | -3.46 | -3.75 | 0.2% | -33.29% | HL K1 K2 | 公告 | 资讯 | |
| 鹿山新材 | 23.66(4.05%) | 22.81(-3.59%) | 24.24(6.27%) | 22.75(-6.15%) | 22.91(0.7%) | 0 | 20.54 | 11.54% | 24.14 | -5.08% | 10.09% | -10.75% | -1.7% | 2 | -4.27 | 13.81% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 星辉娱乐 | 4.43(3.02%) | 4.32(-2.48%) | 4.58(6.02%) | 4.57(-0.22%) | 4.18(-8.53%) | 0 | 4.91 | -14.88% | 5.74 | -27.18% | 1.46% | -8.93% | -4.59% | -0.5 | -0.18 | 6.09% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 海优新材 | 34.65(1.26%) | 33.46(-3.43%) | 34.67(3.62%) | 33.77(-2.6%) | 31.19(-7.64%) | 0 | 39.66 | -21.36% | 49.01 | -36.36% | 0.52% | -20.45% | -10.86% | -14.5 | -13.43 | 2.33% | -22.22% | HL K1 K2 | 公告 | 资讯 | |
| 大叶股份 | 16.82(-6.66%) | 16.2(-3.69%) | 16.83(3.89%) | 15.82(-6%) | 15.03(-4.99%) | 0 | 20.37 | -26.21% | 23.48 | -35.98% | 0.4% | -19.88% | -9.12% | -1.03 | -1.88 | 4.67% | -21.96% | HL K1 K2 | 公告 | 资讯 | |
| 高盟新材 | 7.77(0.26%) | 7.58(-2.45%) | 7.77(2.51%) | 7.58(-2.45%) | 7.33(-3.3%) | 0 | 9.33 | -21.43% | 11.18 | -34.43% | 0% | -15.06% | -9.1% | -2.33 | -2.13 | 0.41% | -16.23% | HL K1 K2 | 公告 | 资讯 | |
| 宇瞳光学 | 15.73(-2.78%) | 15(-4.64%) | 15.83(5.53%) | 15.05(-4.93%) | 14.39(-4.39%) | 0 | 18.08 | -20.4% | 22.26 | -35.36% | 0% | -29.39% | -17.77% | -7.46 | -12.05 | 0.07% | -30.65% | HL K1 K2 | 公告 | 资讯 | |
| 用友网络 | 10.15(1.3%) | 9.71(-4.33%) | 9.63(-0.82%) | 9.3(-3.43%) | 8.85(-4.84%) | 0 | 10.87 | -18.58% | 12.84 | -31.07% | 0% | -12.81% | -6.53% | -5.23 | -0.85 | 0.23% | -13.99% | HL K1 K2 | 公告 | 资讯 | |
| 科思科技 | 26.05(-1.7%) | 24.51(-5.91%) | 25.03(2.12%) | 23.78(-4.99%) | 21.4(-10.01%) | 0 | 34.36 | -37.72% | 42.86 | -50.07% | 0% | -28.36% | -20.52% | -5.28 | -11.74 | 0% | -30.07% | HL K1 K2 | 公告 | 资讯 | |
| 快可电子 | 26.77(0.15%) | 25.83(-3.51%) | 26.23(1.55%) | 25.45(-2.97%) | 24.44(-3.97%) | 0 | 31.15 | -21.54% | 36.79 | -33.57% | 0% | -19.39% | -12.02% | -14.56 | -4.27 | 0.37% | -21.57% | HL K1 K2 | 公告 | 资讯 | |
| 欧莱新材 | 43.01(-6.46%) | 40.27(-6.37%) | 43.1(7.03%) | 39.63(-8.05%) | 37.82(-4.57%) | 0 | 33.81 | 11.87% | 55.01 | -31.25% | 0% | -41.12% | -27.55% | -33.97 | -37.95 | 2.94% | -42.98% | HL K1 K2 | 公告 | 资讯 | |
| 航亚科技 | 19.95(-1.77%) | 18.68(-6.37%) | 19.99(7.01%) | 19.56(-2.15%) | 18.55(-5.16%) | 0 | 25.48 | -27.2% | 32.58 | -43.06% | 0% | -30.47% | -18.13% | -12.59 | -12.53 | 0% | -30.65% | HL K1 K2 | 公告 | 资讯 | |
| 中汽股份 | 5.46(0.55%) | 5.4(-1.1%) | 5.52(2.22%) | 5.38(-2.54%) | 5.25(-2.42%) | 0 | 5.74 | -8.51% | 6.25 | -16% | 1.16% | -5.41% | -1.87% | -2.06 | -0.11 | 3.35% | -14.91% | HL K1 K2 | 公告 | 资讯 | |
| 移为通信 | 10.92(1.11%) | 9.54(-12.64%) | 9.31(-2.41%) | 8.89(-4.51%) | 8.61(-3.15%) | 0 | 11.45 | -24.79% | 13.49 | -36.15% | 0% | -26.22% | -20.04% | -4.49 | -2.55 | 0% | -27.34% | HL K1 K2 | 公告 | 资讯 | |
| 巨一科技 | 24.63(-1.72%) | 23.92(-2.88%) | 24.8(3.68%) | 24.17(-2.54%) | 23.02(-4.76%) | 0 | 26.6 | -13.47% | 30.8 | -25.25% | 0.74% | -10.98% | -4.83% | -0.35 | -2.53 | 2.68% | -13.07% | HL K1 K2 | 公告 | 资讯 | |
| 奥泰生物 | 45.87(-0.02%) | 44.23(-3.58%) | 44.53(0.68%) | 43.96(-1.28%) | 43(-2.18%) | 0 | 51.64 | -16.73% | 57.76 | -25.55% | 0% | -15.92% | -7.2% | -22.35 | -7.51 | 0% | -16.57% | HL K1 K2 | 公告 | 资讯 | |
| 广和通 | 20.11(-2.52%) | 18.93(-5.87%) | 19.3(1.95%) | 18.19(-5.75%) | 16.75(-7.92%) | 0 | 21.9 | -23.5% | 25.69 | -34.79% | 0.54% | -19.28% | -11.16% | -20.48 | -6.25 | 1.52% | -20.62% | HL K1 K2 | 公告 | 资讯 | |
| 晶科能源 | 3.98(1.79%) | 3.94(-1.01%) | 3.88(-1.52%) | 3.85(-0.77%) | 3.8(-1.3%) | 0 | 5.09 | -25.4% | 6.15 | -38.24% | 4.97% | -4.52% | -0.45% | -1.26 | -0.16 | 6.74% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 福瑞医科 | 38.8(-0.1%) | 36.51(-5.9%) | 38.45(5.31%) | 38.6(0.39%) | 37.71(-2.31%) | 0 | 49.06 | -23.13% | 57.2 | -34.08% | 3.29% | -23.97% | -11.57% | -13.82 | -21.98 | 7.44% | -25.36% | HL K1 K2 | 公告 | 资讯 | |
| 佳士科技 | 7.66(-0.78%) | 7.43(-3%) | 7.6(2.29%) | 7.46(-1.84%) | 7.38(-1.07%) | 0 | 7.86 | -6.13% | 8.66 | -14.82% | 0% | -8.32% | -5.35% | -1.89 | -0.45 | 1.23% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 碧兴物联 | 20.82(-2.12%) | 19.8(-4.9%) | 20.52(3.64%) | 19.77(-3.65%) | 18.64(-5.72%) | 0 | 21.91 | -14.93% | 27.25 | -31.59% | 0% | -30.47% | -19.73% | -17.75 | -9.77 | 0.27% | -30.96% | HL K1 K2 | 公告 | 资讯 | |
| 正元智慧 | 13.2(0.46%) | 12.52(-5.15%) | 12.61(0.72%) | 12.45(-1.27%) | 11.93(-4.18%) | 0 | 14.77 | -19.21% | 16.69 | -28.52% | 0% | -16.98% | -10.49% | -5.3 | -1.21 | 1.1% | -18.06% | HL K1 K2 | 公告 | 资讯 | |
| 航天电子 | 12.92(-0.77%) | 12.48(-3.41%) | 12.91(3.45%) | 13.72(6.27%) | 12.64(-7.87%) | 0 | 18.06 | -30.01% | 22.67 | -44.25% | 2.35% | -14.13% | -6.91% | -1.25 | -4.47 | 4.2% | -15.45% | HL K1 K2 | 公告 | 资讯 | |
| 达利凯普 | 20.22(-7.08%) | 19.52(-3.46%) | 20.34(4.2%) | 19.53(-3.98%) | 19.53(0%) | 0 | 21.52 | -9.26% | 28.37 | -31.15% | 0.05% | -30.3% | -15.87% | -8.18 | -14.94 | 1.82% | -33.32% | HL K1 K2 | 公告 | 资讯 | |
| 雪榕生物 | 4.26(-1.39%) | 4.15(-2.58%) | 4.15(0%) | 4.08(-1.69%) | 3.97(-2.7%) | 0 | 5.59 | -28.98% | 6.64 | -40.2% | 0% | -28.98% | -15.78% | -3.15 | -2.4 | 0.51% | -29.73% | HL K1 K2 | 公告 | 资讯 | |
| 中望软件 | 54.38(3.13%) | 51.79(-4.76%) | 52.49(1.35%) | 47.95(-8.65%) | 44.4(-7.4%) | 0 | 53.34 | -16.76% | 63.59 | -30.17% | 0% | -18.35% | -11.66% | -44.39 | -0.99 | 0% | -20.69% | HL K1 K2 | 公告 | 资讯 | |
| 中科创达 | 58.4(1.53%) | 56.98(-2.43%) | 56.93(-0.09%) | 56.26(-1.18%) | 53.87(-4.25%) | 0 | 59.58 | -9.58% | 67.84 | -20.59% | 7.93% | -7.76% | -0.41% | -36.13 | -3.64 | 8.57% | -9.74% | HL K1 K2 | 公告 | 资讯 | |
| 金信诺 | 9.9(-2.37%) | 9.45(-4.55%) | 9.64(2.01%) | 9.39(-2.59%) | 8.94(-4.79%) | 0 | 12.65 | -29.35% | 15.4 | -41.95% | 0% | -32.48% | -20.2% | -6.11 | -7.67 | 0% | -34.12% | HL K1 K2 | 公告 | 资讯 | |
| 东望时代 | 3.75(-2.09%) | 3.62(-3.47%) | 3.72(2.76%) | 3.69(-0.81%) | 3.55(-3.79%) | 0 | 3.93 | -9.71% | 4.41 | -19.5% | 0% | -15.48% | -7.37% | -2.49 | -0.05 | 0.57% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 华信新材 | 18(-2.86%) | 17.4(-3.33%) | 18.01(3.51%) | 17.81(-1.11%) | 17(-4.55%) | 0 | 18.18 | -6.51% | 21.52 | -21.01% | 0% | -19.28% | -8.96% | -8.13 | -4.5 | 0.12% | -22.52% | HL K1 K2 | 公告 | 资讯 | |
| 气派科技 | 28.35(-5.09%) | 27.97(-1.34%) | 28.66(2.47%) | 26.5(-7.54%) | 25.03(-5.55%) | 0 | 26.58 | -5.82% | 36.32 | -31.09% | 0% | -39.69% | -26.29% | -30.9 | -24.36 | 0% | -40.69% | HL K1 K2 | 公告 | 资讯 | |
| 睿创微纳 | 147.76(-3.52%) | 142.12(-3.82%) | 142.5(0.27%) | 139.03(-2.44%) | 138.5(-0.38%) | 0 | 119.76 | 15.65% | 147.1 | -5.84% | 0% | -25.86% | -17.51% | -64.68 | -53.83 | 2.37% | -28.16% | HL K1 K2 | 公告 | 资讯 | |
| 深水海纳 | 11.37(5.28%) | 12.67(11.43%) | 12.39(-2.21%) | 12.43(0.32%) | 11.91(-4.18%) | 0 | 12 | -0.74% | 14.46 | -17.66% | 11.52% | -9.5% | 1.32% | 0 | -2.83 | 21.04% | -10.92% | HL K1 K2 | 公告 | 资讯 | |
| 诺思格 | 52.87(0.25%) | 51.85(-1.93%) | 56.29(8.56%) | 54.7(-2.82%) | 55.38(1.24%) | 0 | 54.68 | 1.29% | 67.46 | -17.9% | 7.26% | -16.93% | -7.36% | -39.37 | -23.61 | 13.69% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 美畅股份 | 14.09(-0.42%) | 13.5(-4.19%) | 13.2(-2.22%) | 13.03(-1.29%) | 12.7(-2.53%) | 0 | 15.73 | -19.26% | 19.36 | -34.41% | 0% | -22.23% | -13.88% | -5.19 | -6.36 | 0.32% | -22.37% | HL K1 K2 | 公告 | 资讯 | |