|
04-29涨幅
04-30涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-27 | 04-28 | 04-29 | 04-30 | 新价(05-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 同方股份 | 8.51(-0.93%) | 8.51(0%) | 8.45(-0.71%) | 7.99(-5.44%) | 7.98(-0.13%) | 0 | 7.96 | 0.29% | 8.86 | -9.95% | 3.37% | -10.03% | -2.62% | -6.84 | -0.2 | 4.18% | -12.11% | HL K1 K2 | 公告 | |
| 万林物流 | 4.47(1.59%) | 4.51(0.89%) | 4.67(3.55%) | 4.81(3%) | 4.68(-2.7%) | 0 | 5.07 | -7.66% | 5.56 | -15.75% | 6.36% | -11.2% | -0.75% | -0.68 | -1.18 | 7.83% | -11.2% | HL K1 K2 | 公告 | |
| 开特股份 | 45.15(7.12%) | 43.13(-4.47%) | 40.92(-5.12%) | 40.9(-0.05%) | 38.8(-5.13%) | 0 | 20.08 | 93.19% | 26.2 | 48.07% | 41.66% | -15.93% | 8.61% | -36.96 | 0 | 45.92% | -22.21% | HL K1 K2 | 公告 | |
| 永贵电器 | 20.34(0.3%) | 22.41(10.18%) | 22(-1.83%) | 22.26(1.18%) | 22.7(1.98%) | 0 | 16.36 | 38.74% | 19.43 | 16.85% | 54% | 0% | 29.65% | 0 | 0 | 54% | -1.3% | HL K1 K2 | 公告 | |
| 电投水电 | 15.93(0.76%) | 15.98(0.31%) | 15.88(-0.63%) | 15.53(-2.2%) | 15.32(-1.35%) | 0 | 12.65 | 21.12% | 14.56 | 5.21% | 14.07% | -4.13% | 4.11% | -3.83 | 0 | 15.36% | -6.01% | HL K1 K2 | 公告 | |
| 新华传媒 | 5.83(0.34%) | 5.83(0%) | 5.71(-2.06%) | 5.84(2.28%) | 5.86(0.34%) | 0 | 6.33 | -7.47% | 7.07 | -17.16% | 8.92% | -4.56% | 0.68% | -1.38 | -0.11 | 9.33% | -6.09% | HL K1 K2 | 公告 | |
| 博汇科技 | 21.83(0.14%) | 22.39(2.57%) | 22.34(-0.22%) | 22.88(2.42%) | 23.21(1.44%) | 0 | 22.96 | 1.09% | 26.23 | -11.5% | 14.22% | -1.82% | 5.02% | 0 | 0 | 16.05% | -2.23% | HL K1 K2 | 公告 | |
| 华立股份 | 16.74(-1.12%) | 16.84(0.6%) | 16.62(-1.31%) | 16.76(0.84%) | 16.84(0.48%) | 0 | 15.58 | 8.07% | 18.42 | -8.55% | 22.92% | -0.53% | 8.82% | -1.03 | 0 | 23.82% | -3.38% | HL K1 K2 | 公告 | |
| 中再资环 | 3.73(0%) | 3.68(-1.34%) | 3.75(1.9%) | 3.83(2.13%) | 3.78(-1.31%) | 0 | 4.07 | -7.1% | 4.36 | -13.36% | 5% | -5.26% | -0.33% | -0.53 | -0.22 | 5.88% | -7.13% | HL K1 K2 | 公告 | |
| 捷众科技 | 34.52(1.11%) | 34.02(-1.45%) | 36.2(6.41%) | 36.09(-0.3%) | 34(-5.79%) | 0 | 21.95 | 54.88% | 27.57 | 23.3% | 21% | -9.72% | 3.7% | -1.6 | -5.07 | 23.05% | -14.51% | HL K1 K2 | 公告 | |
| 惠城环保 | 71.16(-17.89%) | 73.66(3.51%) | 70.25(-4.63%) | 70.42(0.24%) | 69.82(-0.85%) | 0 | 126.66 | -44.88% | 161.72 | -56.83% | 0% | -27.83% | -19.94% | -58.49 | -17.94 | 1.41% | -29.76% | HL K1 K2 | 公告 | |
| 上海电气 | 7.93(-1.73%) | 8.04(1.39%) | 7.89(-1.87%) | 7.94(0.63%) | 8.08(1.76%) | 0 | 8.19 | -1.29% | 9.29 | -13% | 4.66% | -7.23% | 0.13% | -1.16 | -0.73 | 5.48% | -6.26% | HL K1 K2 | 公告 | |
| 国力电子 | 60.12(2.45%) | 60.8(1.13%) | 57.12(-6.05%) | 59.47(4.11%) | 60.19(1.21%) | 0 | 58.92 | 2.16% | 67.14 | -10.35% | 16.49% | -1% | 6.3% | 0 | 0 | 16.49% | -1.33% | HL K1 K2 | 公告 | |
| 瑞可达 | 92(0.55%) | 90.95(-1.14%) | 90.17(-0.86%) | 92.42(2.5%) | 105(13.61%) | 0 | 70.16 | 49.65% | 87.35 | 20.2% | 30.79% | 0% | 16.2% | -30.36 | 0 | 32.23% | -2.32% | HL K1 K2 | 公告 | |
| 秉扬科技 | 11.41(0.97%) | 10.92(-4.29%) | 11(0.73%) | 10.96(-0.36%) | 11.06(0.91%) | 0 | 10.14 | 9.08% | 12.14 | -8.88% | 1.28% | -15.7% | -10.69% | -9.23 | -2.63 | 2.41% | -17.4% | HL K1 K2 | 公告 | |
| 天阳科技 | 15.94(-1.91%) | 15.75(-1.19%) | 15.77(0.13%) | 15.77(0%) | 16.51(4.69%) | 0 | 19.41 | -14.95% | 22.51 | -26.65% | 5.97% | -7.92% | 0.62% | -7.49 | -1.43 | 6.86% | -9.63% | HL K1 K2 | 公告 | |
| 铁大科技 | 15.45(0.39%) | 15.28(-1.1%) | 15.2(-0.52%) | 15.08(-0.79%) | 15.11(0.2%) | 0 | 13.88 | 8.89% | 16.53 | -8.57% | 0.2% | -14.63% | -8.67% | -8.65 | -3.51 | 0.6% | -16.66% | HL K1 K2 | 公告 | |
| 邦德股份 | 17.47(0.63%) | 16.95(-2.98%) | 17.13(1.06%) | 17.17(0.23%) | 17(-0.99%) | 0 | 14.99 | 13.44% | 17.93 | -5.19% | 0.29% | -16.79% | -7.34% | -18.87 | -1.17 | 1.74% | -17.83% | HL K1 K2 | 公告 | |
| 球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |
| 神思电子 | 16.98(-10.06%) | 17.48(2.94%) | 16.94(-3.09%) | 17.1(0.94%) | 17.31(1.23%) | 0 | 19.24 | -10.02% | 21.41 | -19.14% | 2.18% | -16.26% | -6.42% | -21.04 | -1.46 | 6.07% | -17.14% | HL K1 K2 | 公告 | |
| 品渥食品 | 27.48(-0.76%) | 27.95(1.71%) | 27.6(-1.25%) | 28.13(1.92%) | 28.35(0.78%) | 0 | 31.04 | -8.68% | 35.14 | -19.33% | 10.83% | -1.8% | 2.62% | -4.17 | 0 | 11.75% | -2.04% | HL K1 K2 | 公告 | |
| 美埃科技 | 70.44(1.5%) | 64.65(-8.22%) | 68.7(6.26%) | 69.69(1.44%) | 70.18(0.7%) | 0 | 49.43 | 41.96% | 61.05 | 14.96% | 20.79% | -5.99% | 5.92% | -36.32 | 0 | 23.32% | -8.74% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.93(1.63%) | 14.75(-1.21%) | 14.45(-2.03%) | 14.52(0.48%) | 14.46(-0.41%) | 0 | 14.51 | -0.35% | 17.63 | -17.99% | 0.07% | -14.49% | -7.93% | -7.18 | -2.36 | 0.14% | -16.51% | HL K1 K2 | 公告 | |
| 高伟达 | 14.07(-2.56%) | 14.3(1.63%) | 13.85(-3.15%) | 14.11(1.88%) | 14.22(0.78%) | 0 | 18.07 | -21.28% | 21.47 | -33.78% | 2.67% | -17.61% | -5.04% | -6.29 | -3.34 | 4.1% | -17.18% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.94(3.26%) | 13.52(-3.01%) | 13.38(-1.04%) | 13.34(-0.3%) | 13.47(0.97%) | 0 | 12.96 | 3.94% | 15.43 | -12.7% | 0.97% | -9.96% | -4.97% | -5.22 | -1.35 | 2.2% | -11.5% | HL K1 K2 | 公告 | |
| 建邦科技 | 34.95(0.4%) | 33.75(-3.43%) | 33.28(-1.39%) | 33.36(0.24%) | 33.3(-0.18%) | 0 | 29.33 | 13.55% | 35.74 | -6.81% | 0.06% | -20.58% | -10.84% | -16.85 | -10.01 | 1.52% | -22.2% | HL K1 K2 | 公告 | |
| 中文在线 | 29.95(-1.58%) | 29.37(-1.94%) | 28.54(-2.83%) | 29.6(3.71%) | 28.78(-2.77%) | 0 | 25.41 | 13.28% | 32.1 | -10.35% | 18.68% | -5.42% | 3.81% | -14.24 | 0 | 20.02% | -8.92% | HL K1 K2 | 公告 | |
| 生物谷 | 10.47(1.65%) | 10.31(-1.53%) | 10.2(-1.07%) | 10.08(-1.18%) | 10.09(0.1%) | 0 | 9.64 | 4.64% | 11.47 | -11.99% | 0.1% | -15.21% | -8.72% | -5.37 | -2.13 | 0.6% | -15.85% | HL K1 K2 | 公告 | |
| 瑞华技术 | 32.36(-3.11%) | 32.8(1.36%) | 31.67(-3.45%) | 29.94(-5.46%) | 29.7(-0.8%) | 0 | 30.72 | -3.31% | 34.26 | -13.32% | 0% | -11.55% | -5.34% | -23.97 | -0.07 | 2.41% | -14.9% | HL K1 K2 | 公告 | |
| 罗博特科 | 501.43(-2.8%) | 518.5(3.4%) | 506.05(-2.4%) | 488.32(-3.5%) | 482.1(-1.27%) | 0 | 246.74 | 95.39% | 329.37 | 46.37% | 42.26% | -13.32% | 7.5% | -81.58 | 0 | 46.76% | -14.82% | HL K1 K2 | 公告 | |
| 思林杰 | 48.9(1.12%) | 51.49(5.3%) | 51.14(-0.68%) | 51.75(1.19%) | 55.99(8.19%) | 0 | 49.58 | 12.93% | 62.69 | -10.68% | 48.91% | 0% | 29.47% | 0 | 0 | 50.35% | -1.01% | HL K1 K2 | 公告 | |
| 巨能股份 | 29.2(1.14%) | 28.27(-3.18%) | 27.69(-2.05%) | 28.04(1.26%) | 27.78(-0.93%) | 0 | 26.79 | 3.71% | 32.96 | -15.71% | 0.33% | -18.41% | -9.64% | -19.75 | -4.96 | 0.98% | -22.05% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.72(-0.37%) | 10.36(-3.36%) | 10.21(-1.45%) | 10.15(-0.59%) | 10.14(-0.1%) | 0 | 7.65 | 32.58% | 9.99 | 1.45% | 0.3% | -10.03% | -4.46% | -2.89 | -0.98 | 1.6% | -13.04% | HL K1 K2 | 公告 | |
| 华信永道 | 42.81(0.63%) | 43.38(1.33%) | 45.44(4.75%) | 46.59(2.53%) | 44.97(-3.48%) | 0 | 44.63 | 0.77% | 54.27 | -17.14% | 5.71% | -16.85% | -7.2% | -21.87 | -18.64 | 6.67% | -20.02% | HL K1 K2 | 公告 | |
| 航新科技 | 17.44(-3.75%) | 17.8(2.06%) | 18.03(1.29%) | 18.17(0.78%) | 18.37(1.1%) | 0 | 16.42 | 11.85% | 18.63 | -1.4% | 16.12% | -1.34% | 6.29% | -4.6 | 0 | 16.41% | -4.67% | HL K1 K2 | 公告 | |
| 天银机电 | 70.89(-1.99%) | 71.82(1.31%) | 67.85(-5.53%) | 68.26(0.6%) | 68.31(0.07%) | 0 | 27.8 | 145.74% | 37.34 | 82.95% | 51.94% | -5.56% | 19.73% | -38.8 | 0 | 60.13% | -9.52% | HL K1 K2 | 公告 | |
| 许昌智能 | 11.23(1.35%) | 10.97(-2.32%) | 10.76(-1.91%) | 10.87(1.02%) | 10.88(0.09%) | 0 | 10.34 | 5.23% | 12.56 | -13.41% | 1.12% | -15.07% | -7.22% | -6.12 | -2.05 | 1.87% | -17.58% | HL K1 K2 | 公告 | |
| 力王股份 | 27.42(2.93%) | 26.86(-2.04%) | 26.55(-1.15%) | 29(9.23%) | 28(-3.45%) | 0 | 23.71 | 18.1% | 29.77 | -5.95% | 6.46% | -14.53% | -0.25% | -14.09 | 0 | 9.08% | -22.22% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.27(1.39%) | 14.9(-2.42%) | 14.84(-0.4%) | 14.88(0.27%) | 15.05(1.14%) | 0 | 15.63 | -3.7% | 18.08 | -16.75% | 1.42% | -13.9% | -7.96% | -9.55 | -3.93 | 2.8% | -15.12% | HL K1 K2 | 公告 | |
| 国博电子 | 125.82(-4.67%) | 125.97(0.12%) | 123.71(-1.79%) | 123.04(-0.54%) | 122.51(-0.43%) | 0 | 80.23 | 52.69% | 102.48 | 19.55% | 20.63% | -12.62% | 5.04% | -68.04 | 0 | 22.51% | -17.15% | HL K1 K2 | 公告 | |
| 中裕科技 | 20.26(1.05%) | 19.03(-6.07%) | 18.9(-0.68%) | 19.06(0.85%) | 19.15(0.47%) | 0 | 15.3 | 25.18% | 18.68 | 2.49% | 1.32% | -18.37% | -11.37% | -12.22 | -5.28 | 2.3% | -19.64% | HL K1 K2 | 公告 | |
| 常辅股份 | 29.38(-0.91%) | 31.75(8.07%) | 29.59(-6.8%) | 28.2(-4.7%) | 28.64(1.56%) | 0 | 24.1 | 18.84% | 30.81 | -7.04% | 1.56% | -21.3% | -12.53% | -17.57 | -9.89 | 2.29% | -21.56% | HL K1 K2 | 公告 | |
| 龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 14.56(0.28%) | 14.35(-1.44%) | 14.4(0.35%) | 14.43(0.21%) | 14.25(-1.25%) | 0 | 12.14 | 17.39% | 14.5 | -1.74% | 0% | -12.2% | -5.33% | -4.17 | -1.99 | 1.06% | -13.48% | HL K1 K2 | 公告 | |
| 基康技术 | 24.06(-1.6%) | 23.85(-0.87%) | 23.86(0.04%) | 23.71(-0.63%) | 23.52(-0.8%) | 0 | 16.15 | 45.59% | 21.63 | 8.75% | 0% | -20.41% | -9.57% | -9.12 | -7.85 | 0.21% | -20.67% | HL K1 K2 | 公告 | |
| 佳力奇 | 42.09(-1.06%) | 43.51(3.37%) | 42.74(-1.77%) | 41.32(-3.32%) | 42(1.65%) | 0 | 47.8 | -12.13% | 53.61 | -21.65% | 3.07% | -9.42% | -2.5% | -14.74 | -1.65 | 5.79% | -9.03% | HL K1 K2 | 公告 | |
| 国科军工 | 66.94(-3.46%) | 67.55(0.91%) | 65.69(-2.75%) | 63.78(-2.91%) | 63.65(-0.2%) | 0 | 55.22 | 15.28% | 65.85 | -3.35% | 1.76% | -12.69% | -6.21% | -35.33 | -7.76 | 2.86% | -13.47% | HL K1 K2 | 公告 | |
| 东方日升 | 16.09(-1.59%) | 15.77(-1.99%) | 15.16(-3.87%) | 17.13(12.99%) | 17.74(3.56%) | 0 | 12.58 | 41.06% | 15.79 | 12.36% | 17.02% | -7.36% | 4.86% | -7.57 | -4.76 | 18.58% | -10.63% | HL K1 K2 | 公告 | |
| 舜宇精工 | 30.72(0.72%) | 29.51(-3.94%) | 30.1(2%) | 29.1(-3.32%) | 28.92(-0.62%) | 0 | 21.6 | 33.9% | 28.33 | 2.09% | 23.96% | -27.7% | -4.61% | -31.04 | -10.1 | 24.49% | -32.62% | HL K1 K2 | 公告 | |
| 海特生物 | 32.84(1.86%) | 35.86(9.2%) | 35.3(-1.56%) | 35.25(-0.14%) | 35.34(0.26%) | 0 | 31.67 | 11.57% | 42.59 | -17.03% | 9.62% | -27.55% | -4.23% | -18.19 | -14.64 | 10.44% | -30.27% | HL K1 K2 | 公告 | |
| 贝特瑞 | 33.12(1.75%) | 32.6(-1.57%) | 31.65(-2.91%) | 32.69(3.29%) | 33(0.95%) | 0 | 20.5 | 60.96% | 24.6 | 34.14% | 44.29% | -5.34% | 12.39% | -8.53 | 0 | 48.18% | -12.88% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.35(0.88%) | 18.55(1.09%) | 18(-2.96%) | 18.12(0.67%) | 18.27(0.83%) | 0 | 16.86 | 8.38% | 20.05 | -8.89% | 1.5% | -19.55% | -9.72% | -11.22 | -7.29 | 3.34% | -19.76% | HL K1 K2 | 公告 | |
| 华原股份 | 17.3(0.46%) | 16.73(-3.29%) | 16.58(-0.9%) | 16.58(0%) | 16.89(1.87%) | 0 | 13.68 | 23.44% | 17.65 | -4.3% | 1.87% | -17.21% | -4.86% | -19.98 | -1.45 | 3.56% | -17.25% | HL K1 K2 | 公告 | |
| 贵航股份 | 13.68(-1.51%) | 13.9(1.61%) | 13.52(-2.73%) | 13.66(1.04%) | 13.7(0.29%) | 0 | 14.19 | -3.43% | 15.7 | -12.71% | 4.02% | -8.67% | -1.57% | -3.94 | -0.02 | 5.06% | -8.3% | HL K1 K2 | 公告 | |
| 雄塑科技 | 11.46(5.82%) | 11.58(1.05%) | 11.66(0.69%) | 11.56(-0.86%) | 11.95(3.37%) | 0 | 8.23 | 45.2% | 9.59 | 24.57% | 37.04% | 0% | 16.18% | 0 | 0 | 38.31% | -3% | HL K1 K2 | 公告 | |
| 国机通用 | 18.04(1.46%) | 18.15(0.61%) | 17.75(-2.2%) | 17.23(-2.93%) | 17.31(0.46%) | 0 | 17.31 | -0.01% | 19.61 | -11.74% | 7.65% | -6.33% | -1.15% | -5.28 | -0.09 | 8.32% | -6.58% | HL K1 K2 | 公告 | |
| 凯发电气 | 12.83(-1.84%) | 13.13(2.34%) | 12.89(-1.83%) | 13.11(1.71%) | 13.18(0.53%) | 0 | 11.4 | 15.65% | 13.06 | 0.94% | 12.17% | -4.01% | 1.97% | -4.92 | 0 | 13.23% | -5.04% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 24.3(-4.44%) | 22.28(-8.31%) | 22.79(2.29%) | 22.15(-2.81%) | 22.85(3.16%) | 0 | 19.83 | 15.24% | 24.6 | -7.13% | 10.44% | -14.74% | 0.98% | -27.9 | 0 | 13.23% | -23.14% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 73.49(4.06%) | 71.16(-3.17%) | 65.71(-7.66%) | 65.5(-0.32%) | 64.1(-2.14%) | 0 | 40.09 | 59.9% | 51.57 | 24.3% | 13.07% | -19.57% | -4.18% | -30.15 | 0 | 15.72% | -22.73% | HL K1 K2 | 公告 | |
| 探路者 | 16.11(7.76%) | 16.73(3.85%) | 16.44(-1.73%) | 16.76(1.95%) | 16.66(-0.6%) | 0 | 10.39 | 60.32% | 12.27 | 35.75% | 43.13% | -0.6% | 14.41% | 0 | 0 | 45.38% | -2.34% | HL K1 K2 | 公告 | |
| 中草香料 | 16.79(-2.33%) | 16.75(-0.24%) | 16.55(-1.19%) | 16.66(0.66%) | 16.82(0.96%) | 0 | 20.23 | -16.85% | 22.24 | -24.35% | 4.47% | -10.1% | 0.04% | -6.46 | -0.89 | 6.46% | -9.96% | HL K1 K2 | 公告 | |
| 灿能电力 | 17.96(0.45%) | 17.85(-0.61%) | 17.3(-3.08%) | 17.51(1.21%) | 17.44(-0.4%) | 0 | 15.39 | 13.35% | 19.3 | -9.62% | 0.81% | -16.11% | -10.39% | -10.61 | -4.99 | 0.93% | -18.88% | HL K1 K2 | 公告 | |
| 绿亨科技 | 9.4(2.29%) | 9.35(-0.53%) | 9.29(-0.64%) | 9.19(-1.08%) | 9.04(-1.63%) | 0 | 8.64 | 4.69% | 10.19 | -11.26% | 0% | -13.58% | -9.22% | -5.06 | -1.78 | 0.44% | -14.64% | HL K1 K2 | 公告 | |
| 万德股份 | 14.4(2.64%) | 13.94(-3.19%) | 13.96(0.14%) | 14.05(0.64%) | 13.83(-1.57%) | 0 | 11.79 | 17.29% | 14.49 | -4.58% | 0% | -10.89% | -5.71% | -5.22 | -0.62 | 1.47% | -11.8% | HL K1 K2 | 公告 | |
| 光庭信息 | 52.2(-2.06%) | 49.02(-6.09%) | 48(-2.08%) | 48.37(0.77%) | 47.84(-1.1%) | 0 | 50.37 | -5.02% | 58.05 | -17.58% | 2.2% | -11.65% | -4.76% | -36.75 | -4.18 | 2.55% | -12.64% | HL K1 K2 | 公告 | |
| 一致魔芋 | 37.83(1.31%) | 37.2(-1.67%) | 38.1(2.42%) | 37.53(-1.5%) | 37.21(-0.85%) | 0 | 28.09 | 32.47% | 38.15 | -2.46% | 0.03% | -21.81% | -12.02% | -24.65 | -21.64 | 1.72% | -25.42% | HL K1 K2 | 公告 | |
| 恒立钻具 | 40.04(-0.32%) | 39.52(-1.3%) | 39.68(0.4%) | 38.9(-1.97%) | 38.33(-1.47%) | 0 | 20.93 | 83.12% | 30.27 | 26.62% | 0% | -23.34% | -11.71% | -23.47 | -13.9 | 0.03% | -22.33% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.5(2.8%) | 12(-4%) | 12.15(1.25%) | 12.1(-0.41%) | 12.07(-0.25%) | 0 | 10.34 | 16.77% | 12.56 | -3.87% | 0.58% | -11.9% | -6.49% | -5.35 | -1.3 | 2.12% | -13.97% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.22(1.77%) | 16.7(-3.02%) | 16.6(-0.6%) | 16.78(1.08%) | 16.96(1.07%) | 0 | 13.07 | 29.79% | 16.45 | 3.11% | 2.17% | -15.54% | -6.87% | -19.45 | -4.24 | 2.6% | -17.47% | HL K1 K2 | 公告 | |
| 飞荣达 | 34.35(-0.58%) | 36.6(6.55%) | 35.71(-2.43%) | 36.65(2.63%) | 35.73(-2.51%) | 0 | 27.95 | 27.83% | 35.14 | 1.68% | 22.99% | -2.51% | 8.52% | 0 | 0 | 23.25% | -4.34% | HL K1 K2 | 公告 | |
| 炬光科技 | 352(-1.95%) | 360.9(2.53%) | 366.19(1.47%) | 349.4(-4.59%) | 357.98(2.46%) | 0 | 172.9 | 107.05% | 229.17 | 56.21% | 25.78% | -10.64% | -0.09% | -72.16 | -21.85 | 26.94% | -14.97% | HL K1 K2 | 公告 | |
| 宜通世纪 | 5.83(-1.19%) | 5.88(0.86%) | 5.7(-3.06%) | 5.78(1.4%) | 5.72(-1.04%) | 0 | 6.02 | -4.97% | 6.76 | -15.32% | 0.35% | -16.62% | -6.27% | -5.95 | -0.3 | 1.96% | -16.25% | HL K1 K2 | 公告 | |
| 中铁装配 | 13.71(-0.51%) | 14.03(2.33%) | 13.73(-2.14%) | 13.92(1.38%) | 13.94(0.14%) | 0 | 15.59 | -10.61% | 17.38 | -19.77% | 2.42% | -7.13% | -1.65% | -2.2 | -1.28 | 3.41% | -10.64% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 323.87(-7.49%) | 322.25(-0.5%) | 309.8(-3.86%) | 311.09(0.42%) | 307.5(-1.15%) | 0 | 179.98 | 70.85% | 248.59 | 23.7% | 3.02% | -18.93% | -6.91% | -83.93 | -52.25 | 5.85% | -20.75% | HL K1 K2 | 公告 | |
| 晨曦航空 | 12.19(-2.64%) | 12.19(0%) | 11.94(-2.05%) | 12.29(2.93%) | 12.62(2.69%) | 0 | 15.84 | -20.33% | 18.99 | -33.53% | 5.7% | -10.11% | -1.77% | -6.78 | -1.52 | 7.04% | -9.47% | HL K1 K2 | 公告 | |
| 诚益通 | 17.38(-2.19%) | 17.07(-1.78%) | 17.48(2.4%) | 16.8(-3.89%) | 17.01(1.25%) | 0 | 19.17 | -11.26% | 22.01 | -22.71% | 1.25% | -16% | -5.32% | -8.46 | -3.17 | 2.47% | -17.79% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.08 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 荣科科技 | 15.07(1.62%) | 15.82(4.98%) | 16(1.14%) | 15.8(-1.25%) | 15.82(0.13%) | 0 | 19.2 | -17.6% | 24.45 | -35.3% | 16.84% | -3.48% | 7.12% | 0 | 0 | 17.19% | -7.49% | HL K1 K2 | 公告 | |
| 晶合集成 | 29.65(-1.63%) | 32(7.93%) | 31.41(-1.84%) | 31.61(0.64%) | 33.8(6.93%) | 0 | 27.75 | 21.8% | 33.66 | 0.42% | 28.13% | 0% | 13.96% | 0 | 0 | 28.27% | -0.71% | HL K1 K2 | 公告 | |