|
04-29涨幅
04-30涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-27 | 04-28 | 04-29 | 04-30 | 新价(05-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 顶点软件 | 32.5(-2.72%) | 33.53(3.17%) | 32.95(-1.73%) | 32.97(0.06%) | 32.46(-1.55%) | 1 | 36.12 | -10.14% | 40.43 | -19.72% | 16.34% | -3.91% | 5.86% | -9.98 | 0 | 16.93% | -3.94% | HL K1 K2 | 公告 | |
| 盛景微 | 42.07(-0.12%) | 42.32(0.59%) | 41.4(-2.17%) | 41.14(-0.63%) | 45.25(9.99%) | 1 | 37.43 | 20.9% | 42.44 | 6.63% | 32% | 0% | 16.23% | 0 | 0 | 34.63% | 0% | HL K1 K2 | 公告 | |
| 完美世界 | 17.12(-9.99%) | 16.28(-4.91%) | 17.07(4.85%) | 16.64(-2.52%) | 15.21(-8.59%) | 1 | 15.5 | -1.87% | 18.84 | -19.28% | 0% | -26.8% | -18.59% | -33.67 | -4.59 | 0.73% | -28.76% | HL K1 K2 | 公告 | |
| 思维列控 | 23.98(-1.15%) | 24.02(0.17%) | 23.78(-1%) | 26.16(10.01%) | 26.16(0%) | 1 | 26.43 | -1.01% | 29.4 | -11.02% | 10.01% | -0.65% | 4.47% | -4.65 | -2.45 | 10.71% | -1.32% | HL K1 K2 | 公告 | |
| 凌云光 | 46.67(-0.91%) | 46.8(0.28%) | 45.96(-1.79%) | 49.43(7.55%) | 59.32(20.01%) | 1 | 36.32 | 63.31% | 45.66 | 29.92% | 57.89% | 0% | 31.44% | 0 | 0 | 57.89% | 0% | HL K1 K2 | 公告 | |
| 香山股份 | 36.02(-2.44%) | 36.74(2%) | 36.15(-1.61%) | 35.98(-0.47%) | 39.58(10.01%) | 1 | 34.74 | 13.94% | 38.97 | 1.58% | 13.05% | 0% | 8.04% | -10.82 | 0 | 14.69% | 0% | HL K1 K2 | 公告 | |
| 洪通燃气 | 12.62(0.16%) | 12.88(2.06%) | 12.66(-1.71%) | 12.29(-2.92%) | 12.14(-1.22%) | 1 | 12.76 | -4.86% | 15.08 | -19.49% | 6.03% | -15.16% | -4.03% | -3.15 | -3.18 | 6.4% | -17.3% | HL K1 K2 | 公告 | |
| 税友股份 | 56.92(1.61%) | 55.54(-2.42%) | 53.12(-4.36%) | 55.6(4.67%) | 55.29(-0.56%) | 1 | 49.25 | 12.26% | 60.87 | -9.17% | 13.53% | -7.56% | 4.3% | -26.66 | 0 | 14.61% | -11.39% | HL K1 K2 | 公告 | |
| 科沃斯 | 61.64(-3.57%) | 67.8(9.99%) | 67(-1.18%) | 66.17(-1.24%) | 65.16(-1.53%) | 1 | 72.86 | -10.57% | 85.05 | -23.38% | 10.93% | -3.89% | 4.15% | 0 | 0 | 11.38% | -6.35% | HL K1 K2 | 公告 | |
| 航天科技 | 22.29(-2.37%) | 21.93(-1.62%) | 21.11(-3.74%) | 23.22(10%) | 24(3.36%) | 1 | 18.65 | 28.68% | 24.16 | -0.67% | 14.29% | 0% | 6.77% | -11.45 | 0 | 15.16% | -1.07% | HL K1 K2 | 公告 | |
| 派克新材 | 100.08(-2.7%) | 100.02(-0.06%) | 97.62(-2.4%) | 97.06(-0.57%) | 106.77(10%) | 1 | 81.1 | 31.64% | 96.9 | 10.19% | 16.94% | 0% | 9.1% | -34.07 | 0 | 19.82% | 0% | HL K1 K2 | 公告 | |
| 苏州固锝 | 10.68(1.42%) | 10.55(-1.22%) | 10.63(0.76%) | 11.69(9.97%) | 11.7(0.09%) | 1 | 9.69 | 20.76% | 10.9 | 7.36% | 26.76% | 0% | 16.71% | 0 | 0 | 27.17% | -1.76% | HL K1 K2 | 公告 | |
| 芯碁微装 | 252.85(4.94%) | 270(6.78%) | 264(-2.22%) | 264.95(0.36%) | 257.75(-2.72%) | 1 | 130.81 | 97.04% | 170.11 | 51.52% | 54.49% | -4.54% | 17.44% | 0 | 0 | 55.31% | -6.56% | HL K1 K2 | 公告 | |
| 怡达股份 | 21(18.71%) | 22.43(6.81%) | 22.06(-1.65%) | 21.99(-0.32%) | 20(-9.05%) | 1 | 13.72 | 45.8% | 16.42 | 21.82% | 53.26% | -10.83% | 30.15% | 0 | 0 | 55.76% | -14.89% | HL K1 K2 | 公告 | |
| 华亚智能 | 55.86(-1.1%) | 57.07(2.17%) | 55.22(-3.24%) | 55.3(0.14%) | 57.84(4.59%) | 1 | 46.72 | 23.81% | 52.67 | 9.82% | 28.48% | 0% | 7.09% | -8.18 | 0 | 30.42% | -1.77% | HL K1 K2 | 公告 | |
| 逸豪新材 | 29.34(2.44%) | 33.68(14.79%) | 35.63(5.79%) | 37.87(6.29%) | 37.35(-1.37%) | 1 | 25.92 | 44.07% | 31.66 | 17.96% | 51.83% | -1.37% | 29.32% | 0 | 0 | 52.64% | -5.32% | HL K1 K2 | 公告 | |
| 中电港 | 27.63(3.1%) | 27.63(0%) | 25.8(-6.62%) | 25.62(-0.7%) | 26.46(3.28%) | 1 | 21.23 | 24.65% | 25.35 | 4.39% | 18.97% | -4.58% | 2.87% | -8.31 | 0 | 19.08% | -6.5% | HL K1 K2 | 公告 | |
| 中油资本 | 9.27(-1.7%) | 9.35(0.86%) | 9.34(-0.11%) | 9.49(1.61%) | 9.44(-0.53%) | 1 | 8.99 | 4.96% | 10.91 | -13.46% | 2.28% | -18.13% | -5.57% | -5.31 | -2.71 | 3.62% | -19.8% | HL K1 K2 | 公告 | |
| 雅创电子 | 53.59(-1.16%) | 56.55(5.52%) | 57.63(1.91%) | 59.13(2.6%) | 58.47(-1.12%) | 1 | 40.46 | 44.5% | 48.63 | 20.23% | 34.41% | -2.44% | 13.88% | 0 | 0 | 35.44% | -5.88% | HL K1 K2 | 公告 | |
| 好上好 | 21.28(-0.61%) | 21.21(-0.33%) | 23.33(10%) | 22.85(-2.06%) | 23.16(1.36%) | 1 | 20.25 | 14.35% | 24.03 | -3.6% | 25.8% | -0.73% | 11.8% | 0 | 0 | 25.94% | -1.45% | HL K1 K2 | 公告 | |
| 波长光电 | 96.08(-0.33%) | 99.98(4.06%) | 100(0.02%) | 100.59(0.59%) | 103.78(3.17%) | 1 | 85.06 | 22.01% | 106.52 | -2.57% | 27.34% | 0% | 11.72% | 0 | 0 | 28.31% | -2.55% | HL K1 K2 | 公告 | |
| 罗欣药业 | 5.4(-4.09%) | 5.37(-0.56%) | 5.51(2.61%) | 5.39(-2.18%) | 5.53(2.6%) | 1 | 4.89 | 13.13% | 5.62 | -1.65% | 30.12% | -1.78% | 9.93% | -1.15 | 0 | 31.67% | -3.83% | HL K1 K2 | 公告 | |
| 天顺股份 | 18.09(2.32%) | 17.72(-2.05%) | 17.51(-1.19%) | 17.63(0.69%) | 17.65(0.11%) | 1 | 15.16 | 16.42% | 18.12 | -2.58% | 6.07% | -26.24% | -7.27% | -2.28 | -12.05 | 9.63% | -28.19% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.94(-0.86%) | 15.25(2.07%) | 15.4(0.98%) | 15.16(-1.56%) | 15.62(3.03%) | 1 | 14.37 | 8.73% | 15.81 | -1.18% | 24.07% | -0.06% | 11.17% | 0 | 0 | 24.36% | -2.38% | HL K1 K2 | 公告 | |
| 铜牛信息 | 65.25(-4.92%) | 63.49(-2.7%) | 61.75(-2.74%) | 63.12(2.22%) | 61(-3.36%) | 1 | 47.22 | 29.2% | 56.29 | 8.36% | 1.43% | -20.09% | -5.52% | -56.76 | -13.25 | 9.42% | -26.32% | HL K1 K2 | 公告 | |
| 安孚科技 | 37.7(-2.81%) | 39.51(4.8%) | 39.52(0.03%) | 41.08(3.95%) | 41.5(1.02%) | 1 | 26.71 | 55.37% | 33.25 | 24.81% | 30.63% | 0% | 16.5% | 0 | 0 | 31.37% | -2.38% | HL K1 K2 | 公告 | |
| 星球石墨 | 33.6(20%) | 32.68(-2.74%) | 34.6(5.88%) | 36.58(5.72%) | 36.2(-1.04%) | 1 | 24.23 | 49.39% | 28.07 | 28.97% | 66.82% | -1.04% | 35.78% | 0 | 0 | 67.21% | -8.88% | HL K1 K2 | 公告 | |
| 恒为科技 | 32.4(1.69%) | 31.14(-3.89%) | 29.62(-4.88%) | 30.2(1.96%) | 30.51(1.03%) | 1 | 26.74 | 14.09% | 31.68 | -3.7% | 13.04% | -5.83% | 4.4% | -14.84 | 0 | 14.48% | -6.9% | HL K1 K2 | 公告 | |
| 跨境通 | 3.35(0.3%) | 3.29(-1.79%) | 3.24(-1.52%) | 3.32(2.47%) | 3.65(9.94%) | 1 | 4.3 | -15.2% | 5.01 | -27.1% | 12.65% | -1.62% | 4.71% | -0.97 | -0.44 | 13.71% | -3.44% | HL K1 K2 | 公告 | |
| 华达新材 | 7.17(0.28%) | 7.19(0.28%) | 7.12(-0.97%) | 7.83(9.97%) | 8.01(2.3%) | 1 | 8.03 | -0.21% | 8.89 | -9.92% | 13.62% | 0% | 7.53% | -1.25 | -0.55 | 14.92% | -2.2% | HL K1 K2 | 公告 | |
| 东方材料 | 17.87(-1.6%) | 19.66(10.02%) | 21.11(7.38%) | 21.61(2.37%) | 22.13(2.41%) | 1 | 15.76 | 40.45% | 18.2 | 21.57% | 49.83% | 0% | 29.28% | 0 | 0 | 51.99% | -2.3% | HL K1 K2 | 公告 | |
| 奥赛康 | 15.6(-2.32%) | 15.22(-2.44%) | 15.25(0.2%) | 16.21(6.3%) | 16.95(4.57%) | 1 | 17.32 | -2.16% | 20.53 | -17.43% | 25.74% | -0.24% | 8.84% | -3.3 | 0 | 26.68% | -2.75% | HL K1 K2 | 公告 | |
| 冠石科技 | 57.84(-0.91%) | 57.63(-0.36%) | 56.74(-1.54%) | 57(0.46%) | 56.84(-0.28%) | 1 | 50.28 | 13.04% | 59.18 | -3.96% | 15.98% | -9.35% | 3.94% | -29.4 | 0 | 18.91% | -9.35% | HL K1 K2 | 公告 | |
| 海量数据 | 19.47(-3.13%) | 18.98(-2.52%) | 18.85(-0.68%) | 18.83(-0.11%) | 18.21(-3.29%) | 1 | 15.59 | 16.78% | 18.6 | -2.11% | 0.61% | -16.66% | -7.71% | -14.38 | -3.82 | 2.42% | -17.23% | HL K1 K2 | 公告 | |
| 中国长城 | 16.45(1.61%) | 16.77(1.95%) | 17.83(6.32%) | 18.02(1.07%) | 19.82(9.99%) | 1 | 14.83 | 33.68% | 17.53 | 13.04% | 39.68% | 0% | 26.81% | 0 | 0 | 39.97% | 0% | HL K1 K2 | 公告 | |
| 英派斯 | 33.07(0.24%) | 32.81(-0.79%) | 32.85(0.12%) | 32.94(0.27%) | 33.78(2.55%) | 1 | 24.67 | 36.94% | 28.31 | 19.31% | 22.61% | -1.6% | 8.13% | -7.27 | 0 | 32.37% | -6.94% | HL K1 K2 | 公告 | |
| 群兴玩具 | 6.17(-2.83%) | 6.18(0.16%) | 6.8(10.03%) | 6.85(0.74%) | 6.81(-0.58%) | 1 | 6.87 | -0.86% | 8.29 | -17.81% | 10.37% | -23.48% | -9.6% | -5.5 | -5.8 | 13.12% | -26.7% | HL K1 K2 | 公告 | |
| 上能电气 | 37.03(-4.95%) | 36.92(-0.3%) | 36.22(-1.9%) | 37.57(3.73%) | 37.83(0.69%) | 1 | 30.87 | 22.56% | 37.27 | 1.5% | 8.09% | -15.8% | -2.51% | -5.11 | -10.52 | 9.46% | -19.68% | HL K1 K2 | 公告 | |
| 富特科技 | 55.24(3.54%) | 52.91(-4.22%) | 50.88(-3.84%) | 52.4(2.99%) | 50.53(-3.57%) | 1 | 39.44 | 28.12% | 46.53 | 8.59% | 18.98% | -8.64% | 5.16% | -29.81 | 0 | 21.73% | -11.74% | HL K1 K2 | 公告 | |
| 信立泰 | 55.52(-0.8%) | 54.68(-1.51%) | 53.09(-2.91%) | 51.9(-2.24%) | 51.29(-1.18%) | 1 | 49.51 | 3.6% | 59.23 | -13.41% | 0% | -24.9% | -13.7% | -40.47 | -12.08 | 0.53% | -27.75% | HL K1 K2 | 公告 | |
| 美利信 | 46.33(10.92%) | 46.61(0.6%) | 46.33(-0.6%) | 46.91(1.25%) | 46.95(0.09%) | 1 | 30.63 | 53.28% | 37.96 | 23.68% | 25.8% | 0% | 12.74% | 0 | 0 | 30.45% | -2.13% | HL K1 K2 | 公告 | |
| 寒武纪 | 1352.5(2.23%) | 1356.72(0.31%) | 1374.5(1.31%) | 1416.63(3.07%) | 1699.96(20%) | 1 | 1038.69 | 63.66% | 1387.72 | 22.5% | 75.02% | 0% | 42.73% | 0 | 0 | 75.62% | 0% | HL K1 K2 | 公告 | |
| 奥普光电 | 60.06(-2.93%) | 60.11(0.08%) | 60.98(1.45%) | 61.25(0.44%) | 61.06(-0.31%) | 1 | 49.11 | 24.32% | 59.34 | 2.9% | 31.74% | -5.71% | 14.9% | -27.21 | 0 | 32.51% | -6.89% | HL K1 K2 | 公告 | |
| 天奥电子 | 20.65(-4.04%) | 21.46(3.92%) | 21.74(1.3%) | 22.55(3.73%) | 22.78(1.02%) | 1 | 17.42 | 30.76% | 20.31 | 12.17% | 31.83% | 0% | 18.29% | 0 | 0 | 32.67% | -0.96% | HL K1 K2 | 公告 | |
| 杰美特 | 71.51(-1.61%) | 70.21(-1.82%) | 69.28(-1.32%) | 70.71(2.06%) | 72.49(2.52%) | 1 | 31.69 | 128.76% | 39.65 | 82.83% | 87.75% | -7.55% | 18.95% | -45 | 0 | 104.37% | -10.51% | HL K1 K2 | 公告 | |
| 思特奇 | 12.6(-3.08%) | 12.95(2.78%) | 13.28(2.55%) | 13.43(1.13%) | 13.44(0.07%) | 1 | 11.47 | 17.13% | 13.09 | 2.68% | 26.43% | 0% | 9.33% | 0 | 0 | 30.74% | -5.82% | HL K1 K2 | 公告 | |
| 中科江南 | 23.16(-1.78%) | 21.58(-6.82%) | 20.55(-4.77%) | 20.74(0.92%) | 20.64(-0.48%) | 1 | 21.81 | -5.37% | 24.96 | -17.31% | 5.41% | -17.21% | -10.42% | -24.81 | -8.56 | 7.28% | -17.97% | HL K1 K2 | 公告 | |
| 六九一二 | 133.5(5.28%) | 127.79(-4.28%) | 124.21(-2.8%) | 128.4(3.37%) | 130.81(1.88%) | 1 | 122.92 | 6.42% | 140.13 | -6.65% | 23.41% | -2.01% | 9.59% | 0 | 0 | 24.58% | -4.19% | HL K1 K2 | 公告 | |
| 壹连科技 | 110(0.99%) | 110.32(0.29%) | 112.15(1.66%) | 108.92(-2.88%) | 107.92(-0.92%) | 1 | 88.86 | 21.44% | 102.46 | 5.33% | 29.74% | -5.66% | 13.62% | -32.94 | 0 | 29.96% | -6.54% | HL K1 K2 | 公告 | |
| 钧崴电子 | 39.39(-0.81%) | 39.82(1.09%) | 38.88(-2.36%) | 39.55(1.72%) | 39.99(1.11%) | 1 | 33.12 | 20.76% | 38.39 | 4.17% | 24.54% | -4.6% | 10.8% | -19.56 | 0 | 26.55% | -7.09% | HL K1 K2 | 公告 | |
| 弘景光电 | 107.55(-2.8%) | 107.1(-0.42%) | 107.74(0.6%) | 106.8(-0.87%) | 113.3(6.09%) | 1 | 85.1 | 33.13% | 98.3 | 15.26% | 35.06% | 0% | 14.31% | -9.92 | 0 | 36.08% | -2.59% | HL K1 K2 | 公告 | |
| 首航新能 | 40.95(-1.92%) | 39.36(-3.88%) | 39.48(0.3%) | 40.79(3.32%) | 42.09(3.19%) | 1 | 31.41 | 33.98% | 39.32 | 7.04% | 6.94% | -31.11% | -8.52% | -7.82 | -32.7 | 15.16% | -37.11% | HL K1 K2 | 公告 | |
| 同宇新材 | 228.98(6.95%) | 240.4(4.99%) | 256.83(6.83%) | 257.72(0.35%) | 249.1(-3.34%) | 1 | 170.62 | 46% | 210.56 | 18.3% | 50.4% | -3.34% | 20.18% | 0 | 0 | 51.43% | -6.23% | HL K1 K2 | 公告 | |
| 山大电力 | 45.74(-1.02%) | 45.89(0.33%) | 44.48(-3.07%) | 45.6(2.52%) | 45.17(-0.94%) | 1 | 45.95 | -1.71% | 53.47 | -15.53% | 2.59% | -23.19% | -7.78% | -22.57 | -20.35 | 3.32% | -25.95% | HL K1 K2 | 公告 | |
| 云汉芯城 | 163.72(0%) | 165.5(1.09%) | 162.1(-2.05%) | 162.97(0.54%) | 163.9(0.57%) | 1 | 142.82 | 14.76% | 181.63 | -9.76% | 23.33% | -2.74% | 5% | -31.6 | 0 | 23.6% | -3.19% | HL K1 K2 | 公告 | |
| 凯华材料 | 23.36(-0.93%) | 23.21(-0.64%) | 21.89(-5.69%) | 22.47(2.65%) | 23.51(4.63%) | 1 | 22.16 | 6.09% | 26.31 | -10.63% | 36.05% | -16.84% | 12.38% | -34.06 | 0 | 37.08% | -26.53% | HL K1 K2 | 公告 | |
| 晶赛科技 | 38.28(-8.86%) | 36.37(-4.99%) | 36(-1.02%) | 35.39(-1.69%) | 34.4(-2.8%) | 1 | 31.14 | 10.48% | 36.15 | -4.84% | 30.95% | -18.75% | 9.86% | -55.5 | 0 | 33.02% | -23.54% | HL K1 K2 | 公告 | |
| 欧康医药 | 11.5(-3.2%) | 11.68(1.57%) | 12.1(3.6%) | 11.93(-1.4%) | 11.81(-1.01%) | 1 | 12.31 | -4.05% | 14.15 | -16.52% | 12.26% | -19.16% | -1.6% | -4.38 | 0 | 13.34% | -32.01% | HL K1 K2 | 公告 | |
| 志晟信息 | 20.26(-2.08%) | 19.8(-2.27%) | 19.98(0.91%) | 19.98(0%) | 20.45(2.35%) | 1 | 20.03 | 2.12% | 24.43 | -16.31% | 26% | -8.71% | 4.07% | -16.22 | 0 | 27.02% | -19.96% | HL K1 K2 | 公告 | |
| 美邦科技 | 12.77(-5.76%) | 11.95(-6.42%) | 15.53(29.96%) | 14.67(-5.54%) | 14.26(-2.79%) | 1 | 13.29 | 7.32% | 16.54 | -13.78% | 19.33% | -8.18% | 10.27% | 0 | -0.13 | 20.95% | -10.54% | HL K1 K2 | 公告 | |
| 优迅股份 | 390(15.38%) | 378(-3.08%) | 375.98(-0.53%) | 363.2(-3.4%) | 355(-2.26%) | 1 | 196.3 | 80.85% | 266.72 | 33.1% | 74.89% | -8.97% | 27.93% | 0 | 0 | 77.41% | -13.41% | HL K1 K2 | 公告 | |
| 健信超导 | 54.18(0.33%) | 51.05(-5.78%) | 49.95(-2.15%) | 53.71(7.53%) | 51.98(-3.22%) | 1 | 43.5 | 19.5% | 52.42 | -0.83% | 22.57% | -8.68% | 5.45% | -23.85 | 0 | 25.4% | -10.49% | HL K1 K2 | 公告 | |
| 誉帆科技 | 44.46(-2.63%) | 44.2(-0.58%) | 43.37(-1.88%) | 47.71(10.01%) | 46.85(-1.8%) | 1 | 42.41 | 10.47% | 51.06 | -8.25% | 10.11% | -4.66% | 2.58% | -25.04 | -1.26 | 11.07% | -7.23% | HL K1 K2 | 公告 | |
| 三瑞智能 | 93.04(-1.63%) | 94.92(2.02%) | 92.97(-2.05%) | 96.2(3.47%) | 94.7(-1.56%) | 1 | 92 | 2.93% | 120.19 | -21.21% | 2.93% | -21.21% | -7.01% | -66.9 | 0 | 10.46% | -23.63% | HL K1 K2 | 公告 | |
| 有研复材 | 22.33(-6.84%) | 22.6(1.21%) | 21.49(-4.91%) | 21.49(0%) | 24.08(12.05%) | 1 | 17.12 | 40.65% | 25.97 | -7.28% | 40.65% | -7.28% | 11.88% | -27.83 | 0 | 45.94% | -9.41% | HL K1 K2 | 公告 | |
| 创达新材 | 56.5(-6.11%) | 58.69(3.88%) | 54.28(-7.51%) | 55.66(2.54%) | 59(6%) | 1 | 49.1 | 20.16% | 64.83 | -8.99% | 20.16% | -8.99% | 2.73% | -54.4 | 0 | 40.48% | -19.75% | HL K1 K2 | 公告 | |
| 大普微 | 234.5(5.64%) | 239.71(2.22%) | 252.81(5.46%) | 296(17.08%) | 318(7.43%) | 1 | 214.55 | 48.22% | 318 | 0% | 48.22% | 0% | 28.77% | 0 | 0 | 59.01% | -6.06% | HL K1 K2 | 公告 | |
| 盛合晶微 | 93.82(5.89%) | 101.1(7.76%) | 93(-8.01%) | 92.5(-0.54%) | 103(11.35%) | 1 | 76.65 | 34.38% | 103 | 0% | 34.38% | 0% | 10.8% | 0 | 0 | 37.33% | -3.74% | HL K1 K2 | 公告 | |
| 同辉信息 | 7.97(-0.13%) | 7.66(-3.89%) | 7.58(-1.04%) | 8(5.54%) | 7.7(-3.75%) | 0 | 6.62 | 16.4% | 8.71 | -11.55% | 1.58% | -22.38% | -13.99% | -11.21 | -3.15 | 3.77% | -25.82% | HL K1 K2 | 公告 | |
| 国源科技 | 20.3(-0.25%) | 20.3(0%) | 19.64(-3.25%) | 22.47(14.41%) | 21.57(-4.01%) | 0 | 14.31 | 50.7% | 19.07 | 13.11% | 9.83% | -26.18% | -13.52% | -21.52 | -16.39 | 10.62% | -30.42% | HL K1 K2 | 公告 | |
| 云星宇 | 14.64(2.23%) | 14.42(-1.5%) | 14(-2.91%) | 14.25(1.79%) | 14.53(1.96%) | 0 | 13.88 | 4.69% | 16.34 | -11.06% | 3.79% | -13.77% | -7% | -7.73 | -4 | 7.15% | -16.64% | HL K1 K2 | 公告 | |
| 晟楠科技 | 27.6(0.36%) | 27.09(-1.85%) | 27.4(1.14%) | 27.26(-0.51%) | 27.81(2.02%) | 0 | 26.63 | 4.42% | 33.26 | -16.4% | 2.66% | -22.38% | -11.04% | -14.45 | -16.99 | 4.82% | -23.13% | HL K1 K2 | 公告 | |
| 星辰科技 | 20.3(2.01%) | 19.71(-2.91%) | 20(1.47%) | 20.2(1%) | 20.12(-0.4%) | 0 | 15.9 | 26.51% | 20.35 | -1.13% | 2.08% | -24.36% | -12.42% | -11.95 | -13.18 | 3.66% | -26.89% | HL K1 K2 | 公告 | |
| 路桥信息 | 49.38(-1.83%) | 49.64(0.53%) | 49.1(-1.09%) | 49.15(0.1%) | 45.93(-6.55%) | 0 | 33.29 | 37.96% | 47.82 | -3.95% | 0% | -38.79% | -22.51% | -35.83 | -36.92 | 0.28% | -43.71% | HL K1 K2 | 公告 | |
| 天马新材 | 41.54(-2.72%) | 40.02(-3.66%) | 38.33(-4.22%) | 39.8(3.84%) | 38.87(-2.34%) | 0 | 29.69 | 30.94% | 36.48 | 6.57% | 5.77% | -14.21% | -1.24% | -41.69 | 0 | 9.49% | -19% | HL K1 K2 | 公告 | |
| 晶赛科技 | 41.18(2.11%) | 39.02(-5.25%) | 36.66(-6.05%) | 37.06(1.09%) | 37.01(-0.13%) | 0 | 31.86 | 16.15% | 39.91 | -7.28% | 0.95% | -20.77% | -8.67% | -32.29 | -9.36 | 1.79% | -24.47% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.09(1.39%) | 15.64(-2.8%) | 15.15(-3.13%) | 15(-0.99%) | 14.85(-1%) | 0 | 13.95 | 6.47% | 16.74 | -11.3% | 0% | -14.41% | -10% | -7.84 | -1.39 | 0.34% | -15.58% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 40.75(3.61%) | 39.3(-3.56%) | 38.68(-1.58%) | 38.87(0.49%) | 38.59(-0.72%) | 0 | 32.97 | 17.05% | 41.89 | -7.87% | 0% | -18.12% | -9.81% | -24.59 | -7.87 | 0.78% | -31.89% | HL K1 K2 | 公告 | |
| 阿为特 | 55.54(6.75%) | 54(-2.77%) | 50.83(-5.87%) | 49.01(-3.58%) | 48.4(-1.24%) | 0 | 40.02 | 20.94% | 49.29 | -1.81% | 0.81% | -12.86% | -4.52% | -38.38 | -2.49 | 2.87% | -14.34% | HL K1 K2 | 公告 | |