|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国机精工 | 51.98(-2.49%) | 51.8(-0.35%) | 50.1(-3.28%) | 50.14(0.08%) | 52.21(4.13%) | 1 | 31.84 | 63.99% | 41.35 | 26.28% | 24.93% | -3.67% | 10.07% | -29.57 | 0 | 26.23% | -5.54% | HL K1 K2 | 公告 | |
| 键邦股份 | 41.3(-1.38%) | 42.26(2.32%) | 41.87(-0.92%) | 42.84(2.32%) | 43.59(1.75%) | 1 | 25.8 | 68.96% | 31.53 | 38.27% | 53.16% | 0% | 25.39% | 0 | 0 | 54.08% | -1.82% | HL K1 K2 | 公告 | |
| 中源家居 | 18.16(-4.87%) | 18.31(0.83%) | 18.93(3.39%) | 19.67(3.91%) | 19.52(-0.76%) | 1 | 15.08 | 29.46% | 18.03 | 8.26% | 25.13% | -0.76% | 12.97% | 0 | 0 | 26.67% | -2.59% | HL K1 K2 | 公告 | |
| 中国医药 | 10.43(0%) | 10.27(-1.53%) | 10.28(0.1%) | 10.4(1.17%) | 10.36(-0.38%) | 1 | 10.49 | -1.26% | 11.26 | -8.02% | 5.82% | -10.61% | -1.63% | -2.9 | -0.29 | 6.26% | -10.61% | HL K1 K2 | 公告 | |
| 雪人集团 | 18.04(-1.8%) | 18.07(0.17%) | 17.53(-2.99%) | 17.66(0.74%) | 17.72(0.34%) | 1 | 14.15 | 25.25% | 17.53 | 1.08% | 5.29% | -15.26% | -4.98% | -9.32 | -3.15 | 7.79% | -17.85% | HL K1 K2 | 公告 | |
| 中铁工业 | 7.78(-1.14%) | 7.75(-0.39%) | 7.73(-0.26%) | 7.79(0.78%) | 7.79(0%) | 1 | 7.97 | -2.28% | 8.91 | -12.53% | 4.42% | -15.05% | -2.78% | -1.3 | -0.5 | 5.13% | -18.85% | HL K1 K2 | 公告 | |
| 永清环保 | 5.08(0.99%) | 5.12(0.79%) | 6.14(19.92%) | 5.82(-5.21%) | 5.62(-3.44%) | 1 | 5 | 12.31% | 5.57 | 0.88% | 14.69% | -8.47% | 6.64% | 0 | -0.5 | 15.88% | -8.47% | HL K1 K2 | 公告 | |
| 新农开发 | 7.03(-0.71%) | 7.12(1.28%) | 7.13(0.14%) | 7.28(2.1%) | 7.62(4.67%) | 1 | 6.9 | 10.48% | 7.55 | 0.9% | 18.69% | -0.39% | 7.66% | 0 | -0.04 | 20.76% | -0.65% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 59.35(-1.25%) | 58.01(-2.26%) | 58.27(0.45%) | 61.16(4.96%) | 60.63(-0.87%) | 1 | 38.94 | 55.71% | 47.28 | 28.23% | 35.15% | -2.49% | 12.45% | -10.63 | 0 | 39.86% | -5.9% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 69.98(0.4%) | 70.6(0.89%) | 67.78(-3.99%) | 69.21(2.11%) | 69.01(-0.29%) | 1 | 35.94 | 92.02% | 43.48 | 58.72% | 46.27% | -2.25% | 22.96% | -7.86 | 0 | 46.77% | -4.15% | HL K1 K2 | 公告 | |
| 华软科技 | 4.87(0.83%) | 4.9(0.62%) | 4.98(1.63%) | 5.1(2.41%) | 5.61(10%) | 1 | 5.84 | -3.86% | 7 | -19.82% | 16.39% | -7.12% | 8.33% | 0 | -1.91 | 19.36% | -6.66% | HL K1 K2 | 公告 | |
| 华建集团 | 19.96(-2.44%) | 20.36(2%) | 20.1(-1.28%) | 20.02(-0.4%) | 20.4(1.9%) | 1 | 17.33 | 17.74% | 23.53 | -13.32% | 5.75% | -8.11% | -0.97% | -7.26 | -0.54 | 7.31% | -9.25% | HL K1 K2 | 公告 | |
| 皖维高新 | 6.96(1.02%) | 7.05(1.29%) | 6.96(-1.28%) | 7.17(3.02%) | 7.04(-1.81%) | 1 | 5.75 | 22.54% | 6.61 | 6.59% | 7.98% | -4.22% | 1.2% | -1.45 | 0 | 11.22% | -5.25% | HL K1 K2 | 公告 | |
| 中国巨石 | 33(-1.55%) | 33.44(1.33%) | 34.5(3.17%) | 35.7(3.48%) | 34.5(-3.36%) | 1 | 16.93 | 103.77% | 21.05 | 63.86% | 52.32% | -3.36% | 19.78% | 0 | 0 | 59.8% | -4.85% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.53(0.44%) | 4.43(-2.21%) | 4.44(0.23%) | 4.47(0.68%) | 4.48(0.22%) | 1 | 4.4 | 1.73% | 4.68 | -4.31% | 10.34% | -9.31% | 0.64% | -2.36 | 0 | 10.89% | -13.35% | HL K1 K2 | 公告 | |
| 京能置业 | 13.18(7.24%) | 13.19(0.08%) | 12.87(-2.43%) | 13.34(3.65%) | 13.45(0.82%) | 1 | 5.74 | 134.48% | 6.99 | 92.39% | 64.43% | -0.66% | 18.87% | 0 | 0 | 69.61% | -3.65% | HL K1 K2 | 公告 | |
| 南京新百 | 6.85(-0.72%) | 6.8(-0.73%) | 6.71(-1.32%) | 6.84(1.94%) | 6.77(-1.02%) | 1 | 7.02 | -3.59% | 8.26 | -18.01% | 10.08% | -9.01% | -3.08% | -2.42 | -0.61 | 10.8% | -11.5% | HL K1 K2 | 公告 | |
| 南山控股 | 2.44(-0.81%) | 2.46(0.82%) | 2.44(-0.81%) | 2.47(1.23%) | 2.52(2.02%) | 1 | 2.72 | -7.42% | 3.09 | -18.34% | 7.69% | -8.03% | 0.32% | -1.69 | -0.14 | 8.15% | -12.2% | HL K1 K2 | 公告 | |
| 永臻股份 | 23.24(-2.52%) | 23.1(-0.6%) | 22.48(-2.68%) | 23.82(5.96%) | 24.14(1.34%) | 1 | 21.26 | 13.56% | 24.67 | -2.15% | 10.73% | -14.46% | 0.73% | -8.39 | -6.54 | 11.24% | -14.46% | HL K1 K2 | 公告 | |
| 东方明珠 | 9.87(-0.5%) | 10.86(10.03%) | 10.25(-5.62%) | 10.12(-1.27%) | 9.98(-1.38%) | 1 | 9 | 10.94% | 10.77 | -7.34% | 9.79% | -8.1% | 2.14% | 0 | 0 | 10.52% | -9.27% | HL K1 K2 | 公告 | |
| 明冠新材 | 16.25(0.68%) | 16.61(2.22%) | 16.58(-0.18%) | 16.76(1.09%) | 16.87(0.66%) | 1 | 14.5 | 16.36% | 17.64 | -4.39% | 22.69% | -5.12% | 9.03% | -3.27 | 0 | 24.04% | -5.49% | HL K1 K2 | 公告 | |
| 格力博 | 15.26(-0.07%) | 15.62(2.36%) | 15.04(-3.71%) | 16.71(11.1%) | 17.13(2.51%) | 1 | 17.07 | 0.37% | 19.56 | -12.41% | 19.71% | 0% | 11.53% | 0 | 0 | 20.55% | -1.38% | HL K1 K2 | 公告 | |
| 天禾股份 | 7.66(10.06%) | 7.39(-3.52%) | 7.34(-0.68%) | 7.33(-0.14%) | 7.27(-0.82%) | 1 | 6.73 | 7.99% | 7.42 | -2.03% | 11.33% | -5.09% | 3.09% | 0 | -0.17 | 13.06% | -6.68% | HL K1 K2 | 公告 | |
| 同兴科技 | 24.45(1.24%) | 23.96(-2%) | 24.32(1.5%) | 23.67(-2.67%) | 23.72(0.21%) | 1 | 19.52 | 21.5% | 22.27 | 6.52% | 22.33% | -5.69% | 6.94% | -10.93 | 0 | 23.93% | -14.28% | HL K1 K2 | 公告 | |
| 达 意 隆 | 16.65(-1.65%) | 16.7(0.3%) | 16.15(-3.29%) | 16.73(3.59%) | 15.06(-9.98%) | 1 | 14.46 | 4.13% | 16.85 | -10.64% | 9.69% | -13.1% | -4.18% | -6.75 | -2.61 | 11.56% | -13.99% | HL K1 K2 | 公告 | |
| 三孚股份 | 29.78(-2.49%) | 30.17(1.31%) | 29.46(-2.35%) | 29.2(-0.88%) | 28.22(-3.36%) | 1 | 18.12 | 55.76% | 22.99 | 22.76% | 29.04% | -7.6% | 6.11% | -18.88 | 0 | 31.87% | -8.85% | HL K1 K2 | 公告 | |
| 多氟多 | 33.04(9.99%) | 34.52(4.48%) | 33.76(-2.2%) | 35.87(6.25%) | 36.31(1.23%) | 1 | 22.14 | 64% | 28.74 | 26.36% | 41.73% | 0% | 23.47% | 0 | 0 | 46.83% | -1.04% | HL K1 K2 | 公告 | |
| 华达科技 | 35.42(-2.53%) | 33.8(-4.57%) | 32.65(-3.4%) | 32.56(-0.28%) | 31.32(-3.81%) | 1 | 39.38 | -20.46% | 46.41 | -32.52% | 6.57% | -32.21% | -11.73% | -39.12 | -11.03 | 14.73% | -33.32% | HL K1 K2 | 公告 | |
| 齐心集团 | 7.17(-3.76%) | 7.17(0%) | 6.83(-4.74%) | 6.85(0.29%) | 6.9(0.73%) | 1 | 6.86 | 0.6% | 7.63 | -9.59% | 5.34% | -9.21% | -0.48% | -6.28 | -0.29 | 6.32% | -9.92% | HL K1 K2 | 公告 | |
| 宁波高发 | 17.79(-3.84%) | 17.7(-0.51%) | 17.08(-3.5%) | 16.76(-1.87%) | 16.88(0.72%) | 1 | 15.67 | 7.7% | 17.15 | -1.58% | 17.79% | -8.76% | 6.81% | -12.17 | 0 | 18.54% | -10.16% | HL K1 K2 | 公告 | |
| 恒申新材 | 6.2(-1.12%) | 6.78(9.35%) | 6.86(1.18%) | 7.1(3.5%) | 7.38(3.94%) | 1 | 5.15 | 43.41% | 6.11 | 20.73% | 48.49% | 0% | 28.33% | 0 | 0 | 50.31% | -1.86% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 31.61(-3.39%) | 31.16(-1.42%) | 30.31(-2.73%) | 32.13(6%) | 32.63(1.56%) | 1 | 31.76 | 2.73% | 38.24 | -14.68% | 29.48% | -1.06% | 12.55% | -14.21 | 0 | 30.36% | -3.12% | HL K1 K2 | 公告 | |
| 温州宏丰 | 11.75(20.02%) | 11.42(-2.81%) | 11.74(2.8%) | 12.16(3.58%) | 12.45(2.38%) | 1 | 7.16 | 73.88% | 8.68 | 43.48% | 77.35% | 0% | 39.46% | 0 | 0 | 78.88% | -4.23% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.37(0%) | 3.4(0.89%) | 3.34(-1.76%) | 3.35(0.3%) | 3.31(-1.19%) | 1 | 3.6 | -8.16% | 3.96 | -16.5% | 3.44% | -10.05% | -4.11% | -0.75 | -0.23 | 4.09% | -9.56% | HL K1 K2 | 公告 | |
| 百洋医药 | 25.13(-1.72%) | 24.6(-2.11%) | 24.13(-1.91%) | 25.34(5.01%) | 24.65(-2.72%) | 1 | 22.83 | 7.99% | 25.96 | -5.05% | 22.15% | -8.33% | 1.56% | -15.29 | 0 | 22.94% | -14.32% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 14.39(-3.29%) | 14.32(-0.49%) | 14.22(-0.7%) | 14.05(-1.2%) | 14.34(2.06%) | 1 | 12.9 | 11.15% | 14.81 | -3.16% | 20.3% | -3.63% | 7.33% | -2.97 | 0 | 24.7% | -5.97% | HL K1 K2 | 公告 | |
| 正和生态 | 14.04(2.63%) | 14.18(1%) | 14.26(0.56%) | 14.47(1.47%) | 14.19(-1.94%) | 1 | 10.9 | 30.24% | 12.93 | 9.77% | 28.07% | -1.94% | 11.69% | 0 | 0 | 29.59% | -9.56% | HL K1 K2 | 公告 | |
| 三利谱 | 28.87(-0.1%) | 29.61(2.56%) | 30.42(2.74%) | 30.69(0.89%) | 30.91(0.72%) | 1 | 24.36 | 26.88% | 27.2 | 13.64% | 28.95% | 0% | 11.2% | 0 | 0 | 29.22% | -1.62% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 39.85(2.13%) | 38.4(-3.64%) | 37.89(-1.33%) | 38.84(2.51%) | 38(-2.16%) | 1 | 38.26 | -0.67% | 42.62 | -10.83% | 19.76% | -4.64% | 7.85% | -11.53 | 0 | 21.21% | -7.05% | HL K1 K2 | 公告 | |
| 天原股份 | 6.84(3.32%) | 6.8(-0.58%) | 6.95(2.21%) | 7.28(4.75%) | 6.99(-3.98%) | 1 | 5.31 | 31.61% | 6.05 | 15.59% | 27.55% | -3.98% | 12.18% | 0 | 0 | 30.41% | -6.05% | HL K1 K2 | 公告 | |
| 恒星科技 | 4.61(-0.43%) | 4.62(0.22%) | 4.63(0.22%) | 4.85(4.75%) | 4.83(-0.41%) | 1 | 3.62 | 33.61% | 4.12 | 17.26% | 36.06% | -0.41% | 16.02% | 0 | 0 | 37.61% | -1.23% | HL K1 K2 | 公告 | |
| 今创集团 | 14.03(10.04%) | 14.51(3.42%) | 14.29(-1.52%) | 14.25(-0.28%) | 14.36(0.77%) | 1 | 12.17 | 18% | 14.35 | 0.1% | 17.13% | -1.03% | 8.64% | 0 | 0 | 18.19% | -6.93% | HL K1 K2 | 公告 | |
| 中国铁物 | 2.98(1.71%) | 2.87(-3.69%) | 2.82(-1.74%) | 2.84(0.71%) | 2.81(-1.06%) | 1 | 2.66 | 5.8% | 2.93 | -3.96% | 6.04% | -15.87% | -6.18% | -1.03 | -0.88 | 6.84% | -18.08% | HL K1 K2 | 公告 | |
| 天娱数科 | 5.56(-1.07%) | 5.59(0.54%) | 5.41(-3.22%) | 5.95(9.98%) | 6.2(4.2%) | 1 | 6.29 | -1.49% | 7.31 | -15.17% | 14.6% | 0% | 8.67% | 0 | -0.3 | 15.67% | -3.58% | HL K1 K2 | 公告 | |
| 首开股份 | 4.46(0.22%) | 4.4(-1.35%) | 4.28(-2.73%) | 4.41(3.04%) | 4.53(2.72%) | 1 | 4.4 | 3.02% | 5.89 | -23.1% | 5.84% | -22.83% | -7.84% | -2.39 | -2.27 | 7.6% | -26.82% | HL K1 K2 | 公告 | |
| 海正药业 | 11.37(1.16%) | 11.65(2.46%) | 11.52(-1.12%) | 11.47(-0.43%) | 11.32(-1.31%) | 1 | 10.23 | 10.65% | 11.24 | 0.75% | 19.16% | -2.83% | 5.75% | 0 | 0 | 20.3% | -7.52% | HL K1 K2 | 公告 | |
| 可立克 | 21.43(-1.97%) | 21.2(-1.07%) | 19.08(-10%) | 19.62(2.83%) | 19.31(-1.58%) | 1 | 17.32 | 11.5% | 21.06 | -8.29% | 1.21% | -26.19% | -12.02% | -16.8 | -4.84 | 4.49% | -26.19% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.35(-1.14%) | 4.38(0.69%) | 4.31(-1.6%) | 4.28(-0.7%) | 4.29(0.23%) | 1 | 4.74 | -9.47% | 5.24 | -18.1% | 4.38% | -14.71% | -4.22% | -0.7 | -0.22 | 5.41% | -20.85% | HL K1 K2 | 公告 | |
| 津投城开 | 2.35(-0.42%) | 2.39(1.7%) | 2.45(2.51%) | 2.48(1.22%) | 2.73(10.08%) | 1 | 2.4 | 13.84% | 2.75 | -0.84% | 24.09% | 0% | 13.77% | 0 | 0 | 25.23% | 0% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 8.12(1.37%) | 8.33(2.59%) | 8.13(-2.4%) | 8.1(-0.37%) | 8.04(-0.74%) | 1 | 7.3 | 10.15% | 8.54 | -5.89% | 13.56% | -3.48% | 4.22% | -0.11 | 0 | 15.19% | -5.74% | HL K1 K2 | 公告 | |
| 巨星农牧 | 17.75(-1.99%) | 17.28(-2.65%) | 17.51(1.33%) | 18.5(5.65%) | 18.81(1.68%) | 1 | 17.91 | 5.03% | 19.82 | -5.08% | 21.51% | -0.74% | 6.43% | -6.64 | 0 | 22.14% | -2.54% | HL K1 K2 | 公告 | |
| 聚合顺 | 11.52(-0.43%) | 11.7(1.56%) | 11.78(0.68%) | 11.7(-0.68%) | 11.7(0%) | 1 | 10.51 | 11.28% | 11.77 | -0.59% | 22.9% | -0.68% | 9.25% | 0 | 0 | 24.34% | -2.09% | HL K1 K2 | 公告 | |
| 远东传动 | 8.43(10.05%) | 8.44(0.12%) | 8.18(-3.08%) | 8.04(-1.71%) | 7.96(-1%) | 1 | 7.48 | 6.46% | 8.32 | -4.28% | 15.7% | -5.69% | 6.17% | 0 | 0 | 16.54% | -7.76% | HL K1 K2 | 公告 | |
| 新泉股份 | 61.17(-1.35%) | 61.36(0.31%) | 58.4(-4.82%) | 57.37(-1.76%) | 61.4(7.02%) | 1 | 59.7 | 2.84% | 76.15 | -19.37% | 7.02% | -14.73% | -4.56% | -19.4 | -8.49 | 8.63% | -14.23% | HL K1 K2 | 公告 | |
| 卧龙新能 | 7.43(-0.93%) | 7.49(0.81%) | 7.3(-2.54%) | 7.39(1.23%) | 7.28(-1.49%) | 1 | 6.99 | 4.09% | 8.51 | -14.42% | 12.52% | -9.34% | -2.03% | -3.62 | -0.44 | 13.57% | -11.22% | HL K1 K2 | 公告 | |
| 常宝股份 | 10.2(-9.97%) | 9.49(-6.96%) | 9.13(-3.79%) | 9.13(0%) | 8.95(-1.97%) | 1 | 7.29 | 22.7% | 9.09 | -1.51% | 0% | -23.7% | -15.63% | -6.5 | -1.13 | 1.02% | -24.09% | HL K1 K2 | 公告 | |
| 国星光电 | 7.9(-2.59%) | 8.11(2.66%) | 7.92(-2.34%) | 7.87(-0.63%) | 7.93(0.76%) | 1 | 8.44 | -6.04% | 9.25 | -14.24% | 6.3% | -11.2% | -1.23% | -3.02 | -0.27 | 6.44% | -11.2% | HL K1 K2 | 公告 | |
| 锦江航运 | 12.56(-2.71%) | 12.41(-1.19%) | 12.35(-0.48%) | 12.51(1.3%) | 12.11(-3.2%) | 1 | 11.39 | 6.37% | 12.45 | -2.71% | 6.23% | -8.26% | -3.64% | -2.44 | -2.35 | 7.07% | -9.96% | HL K1 K2 | 公告 | |
| 合盛硅业 | 44.79(-0.64%) | 44.26(-1.18%) | 43.51(-1.69%) | 45.45(4.46%) | 44.6(-1.87%) | 1 | 46.85 | -4.8% | 54.39 | -18.01% | 14.04% | -6.83% | 2.8% | -7.63 | 0 | 16.12% | -6.05% | HL K1 K2 | 公告 | |
| 好莱客 | 14.16(2.61%) | 13.68(-3.39%) | 13.48(-1.46%) | 13.48(0%) | 13.81(2.45%) | 1 | 11.74 | 17.61% | 14.06 | -1.78% | 6.15% | -14.49% | -1.84% | -7.87 | -3.8 | 9.08% | -15.12% | HL K1 K2 | 公告 | |
| 中远海能 | 21.26(-0.89%) | 21.5(1.13%) | 21.05(-2.09%) | 21.74(3.28%) | 21.59(-0.69%) | 1 | 13.54 | 59.47% | 16.2 | 33.24% | 2.57% | -17.18% | -7.13% | -14.79 | -6.13 | 4.81% | -20.54% | HL K1 K2 | 公告 | |
| 华宝新能 | 64.15(-0.22%) | 61.68(-3.85%) | 61.88(0.32%) | 63.85(3.18%) | 62.5(-2.11%) | 1 | 57.17 | 9.33% | 67.11 | -6.87% | 4.83% | -18.07% | -5.64% | -11 | -21.18 | 5.08% | -24.64% | HL K1 K2 | 公告 | |
| 会稽山 | 19.07(-1.24%) | 18.94(-0.68%) | 18.12(-4.33%) | 18.02(-0.55%) | 17.85(-0.94%) | 1 | 19.08 | -6.44% | 22.51 | -20.7% | 16.06% | -7.99% | -0.03% | -3.77 | -1.58 | 16.51% | -8.93% | HL K1 K2 | 公告 | |
| 乐山电力 | 12.24(-3.39%) | 11.74(-4.08%) | 11.78(0.34%) | 11.8(0.17%) | 11.58(-1.86%) | 1 | 11.06 | 4.72% | 12.97 | -10.71% | 4.89% | -13.58% | -3.58% | -8.62 | -1.99 | 9.45% | -15.16% | HL K1 K2 | 公告 | |
| 三维通信 | 12.12(-2.88%) | 13.33(9.98%) | 14(5.03%) | 14.68(4.86%) | 14.41(-1.84%) | 1 | 10.91 | 32.09% | 13.62 | 5.8% | 25.74% | -1.84% | 15.42% | 0 | 0 | 26.74% | -5.82% | HL K1 K2 | 公告 | |
| 东百集团 | 10.48(-5.07%) | 11.53(10.02%) | 11.4(-1.13%) | 11.5(0.88%) | 11.35(-1.3%) | 1 | 8.7 | 30.44% | 12.29 | -7.67% | 8.51% | -5.42% | 1.03% | -4.97 | 0 | 9.24% | -10.21% | HL K1 K2 | 公告 | |
| 德明利 | 489.88(-0.97%) | 488.15(-0.35%) | 496.39(1.69%) | 522.93(5.35%) | 524.81(0.36%) | 1 | 187.7 | 179.6% | 266.3 | 97.08% | 63.7% | -0.04% | 21.16% | -69.56 | 0 | 71.67% | -3.69% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.5(0.73%) | 5.56(1.09%) | 5.56(0%) | 5.61(0.9%) | 5.66(0.89%) | 1 | 5.73 | -1.17% | 6.74 | -15.99% | 4.04% | -11.56% | -2.48% | -1.51 | -0.97 | 6.99% | -13.98% | HL K1 K2 | 公告 | |
| 华通线缆 | 44.7(-0.51%) | 42.89(-4.05%) | 44.2(3.05%) | 43.33(-1.97%) | 42.7(-1.45%) | 1 | 30.15 | 41.64% | 37.74 | 13.14% | 5.96% | -16.93% | -8.01% | -43.66 | -8.72 | 7.37% | -17.62% | HL K1 K2 | 公告 | |
| 药明康德 | 100.08(-0.11%) | 100.52(0.44%) | 110.57(10%) | 111.18(0.55%) | 109.55(-1.47%) | 1 | 90.97 | 20.43% | 103.56 | 5.78% | 24.79% | -1.47% | 8.98% | 0 | 0 | 25.79% | -4.32% | HL K1 K2 | 公告 | |
| 新安股份 | 12.6(0.8%) | 12.51(-0.71%) | 12.47(-0.32%) | 12.71(1.92%) | 12.49(-1.73%) | 1 | 10.27 | 21.65% | 12.16 | 2.73% | 19.52% | -1.73% | 6.62% | -0.11 | 0 | 20.1% | -2.42% | HL K1 K2 | 公告 | |
| 浪莎股份 | 23.08(1.27%) | 23.3(0.95%) | 23.44(0.6%) | 23.92(2.05%) | 23.4(-2.17%) | 1 | 19.11 | 22.43% | 21.42 | 9.25% | 18.66% | -2.17% | 5.09% | 0 | 0 | 20% | -4.33% | HL K1 K2 | 公告 | |
| 粤桂股份 | 25.79(3.28%) | 27.4(6.24%) | 27.47(0.26%) | 28.84(4.99%) | 31.72(9.99%) | 1 | 17.07 | 85.77% | 20.97 | 51.26% | 34.29% | 0% | 24.07% | 0 | 0 | 40.67% | 0% | HL K1 K2 | 公告 | |
| 丽臣实业 | 24.35(1.04%) | 24.34(-0.04%) | 24.18(-0.66%) | 25.12(3.89%) | 27.63(9.99%) | 1 | 21.63 | 27.73% | 23.76 | 16.27% | 16.68% | 0% | 10.53% | -7.9 | 0 | 17.47% | -0.86% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.93(-1.5%) | 3.95(0.51%) | 3.95(0%) | 4(1.27%) | 3.89(-2.75%) | 1 | 3.67 | 5.99% | 4.03 | -3.55% | 8.66% | -6.04% | 0.7% | -1.09 | 0 | 9.58% | -6.27% | HL K1 K2 | 公告 | |
| 景津装备 | 17.79(0.23%) | 17.72(-0.39%) | 17.5(-1.24%) | 19.25(10%) | 18.75(-2.6%) | 1 | 15.57 | 20.39% | 17.82 | 5.22% | 17.11% | -2.6% | 6.1% | -5.09 | 0 | 18.67% | -2.65% | HL K1 K2 | 公告 | |
| 常青科技 | 19.53(5%) | 21.48(9.98%) | 22.5(4.75%) | 22.66(0.71%) | 22.07(-2.6%) | 1 | 16.7 | 32.12% | 18.97 | 16.31% | 35.98% | -2.6% | 20.39% | 0 | 0 | 36.83% | -5.28% | HL K1 K2 | 公告 | |
| 中国东航 | 4.42(-0.9%) | 4.36(-1.36%) | 4.32(-0.92%) | 4.36(0.93%) | 4.32(-0.92%) | 1 | 4.47 | -3.4% | 5.16 | -16.28% | 7.2% | -7.69% | -1.94% | -2.7 | -0.63 | 7.46% | -8.67% | HL K1 K2 | 公告 | |
| 金钟股份 | 46.42(0.28%) | 46.33(-0.19%) | 44.33(-4.32%) | 45.6(2.86%) | 46.4(1.75%) | 1 | 29.99 | 54.73% | 35.96 | 29.04% | 28.53% | -1.67% | 10.59% | -14.56 | 0 | 31.44% | -3.13% | HL K1 K2 | 公告 | |
| 广信股份 | 15.17(10.01%) | 14.95(-1.45%) | 14.92(-0.2%) | 15.1(1.21%) | 14.85(-1.66%) | 1 | 12.1 | 22.72% | 13.72 | 8.23% | 13.53% | -2.11% | 4.03% | 0 | 0 | 16.2% | -3.26% | HL K1 K2 | 公告 | |