|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 长华化学 | 22.06(0.78%) | 21.01(-4.76%) | 21.47(2.19%) | 20.71(-3.54%) | 19.35(-6.57%) | 1 | 29.5 | -34.41% | 36.14 | -46.45% | 0% | -26.54% | -15.33% | -12.08 | -4.66 | 0% | -27.61% | HL K1 K2 | 公告 | 资讯 | |
| 东材科技 | 36(-7.83%) | 34.71(-3.58%) | 37.59(8.3%) | 34.6(-7.95%) | 32.91(-4.88%) | 1 | 33.57 | -1.97% | 47.72 | -31.03% | 0% | -41.59% | -27.89% | -43.93 | -28.98 | 2.84% | -42.04% | HL K1 K2 | 公告 | 资讯 | |
| 达仁堂 | 41.75(1.63%) | 40.86(-2.13%) | 40.49(-0.91%) | 39.98(-1.26%) | 40.3(0.8%) | 1 | 37.35 | 7.9% | 40.88 | -1.41% | 18.39% | -3.47% | 8.68% | -10.66 | 0 | 19.13% | -5.62% | HL K1 K2 | 公告 | 资讯 | |
| 美湖股份 | 24.12(-4.29%) | 23.44(-2.82%) | 24.93(6.36%) | 23.32(-6.46%) | 21.82(-6.43%) | 1 | 29.25 | -25.41% | 36.4 | -40.06% | 0% | -32.19% | -17.73% | -8.51 | -14.42 | 0.65% | -34.67% | HL K1 K2 | 公告 | 资讯 | |
| 东方钽业 | 40.7(-0.95%) | 39.27(-3.51%) | 40.33(2.7%) | 38.7(-4.04%) | 36.34(-6.1%) | 1 | 41.21 | -11.82% | 60.54 | -39.97% | 0% | -42.23% | -27.07% | -44.33 | -36.12 | 0.11% | -42.64% | HL K1 K2 | 公告 | 资讯 | |
| 妙可蓝多 | 19.92(2.73%) | 19(-4.62%) | 18.73(-1.42%) | 17.9(-4.43%) | 18.38(2.68%) | 1 | 19.32 | -4.84% | 22.23 | -17.33% | 2.68% | -13.01% | -4.66% | -4.49 | -0.87 | 4.14% | -14.51% | HL K1 K2 | 公告 | 资讯 | |
| 金 融 街 | 2.26(0.44%) | 2.22(-1.77%) | 2.23(0.45%) | 2.16(-3.14%) | 2.15(-0.46%) | 1 | 2.53 | -14.93% | 2.89 | -25.68% | 0% | -22.66% | -13.25% | -2.22 | -0.72 | 0.94% | -25.09% | HL K1 K2 | 公告 | 资讯 | |
| 乐凯胶片 | 7.07(-0.42%) | 6.79(-3.96%) | 6.88(1.33%) | 6.83(-0.73%) | 6.6(-3.37%) | 1 | 8.28 | -20.31% | 9.9 | -33.33% | 0% | -18.42% | -10.74% | -2.93 | -1.88 | 0.46% | -18.52% | HL K1 K2 | 公告 | 资讯 | |
| 峨眉山Ａ | 9.18(0.99%) | 10.1(10.02%) | 9.52(-5.74%) | 9.77(2.63%) | 9.7(-0.72%) | 1 | 10.69 | -9.28% | 11.84 | -18.06% | 8.99% | -6.46% | 4.23% | 0 | -1.33 | 10.1% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 中船科技 | 8.9(-1%) | 8.7(-2.25%) | 8.63(-0.8%) | 8.61(-0.23%) | 8.26(-4.07%) | 1 | 10.18 | -18.84% | 11.66 | -29.16% | 0% | -19.34% | -9.65% | -10.93 | -0.73 | 0.12% | -20.04% | HL K1 K2 | 公告 | 资讯 | |
| 科远智慧 | 29.13(5.28%) | 28.61(-1.79%) | 29.49(3.08%) | 27.92(-5.32%) | 26.64(-4.58%) | 1 | 28.55 | -6.68% | 34.86 | -23.57% | 11.46% | -9.66% | 0.73% | -11.64 | -0.83 | 12.36% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 匠心家居 | 34.56(-2.59%) | 34.94(1.1%) | 35.09(0.43%) | 35.75(1.88%) | 35.6(-0.42%) | 1 | 55.62 | -35.99% | 64.57 | -44.86% | 3.01% | -18.42% | -6.79% | -15.64 | -19.03 | 7.07% | -20.99% | HL K1 K2 | 公告 | 资讯 | |
| 建设工业 | 20.26(4.22%) | 19.02(-6.12%) | 20.92(9.99%) | 20.12(-3.82%) | 20.68(2.78%) | 1 | 20.48 | 0.95% | 23.44 | -11.78% | 12.21% | -7.39% | 4.68% | 0 | -2.38 | 14.57% | -8.82% | HL K1 K2 | 公告 | 资讯 | |
| 四川美丰 | 7.17(-0.69%) | 7.01(-2.23%) | 6.89(-1.71%) | 6.6(-4.21%) | 6.15(-6.82%) | 1 | 6.29 | -2.27% | 7.28 | -15.56% | 0% | -25.72% | -18.94% | -4.77 | -1.88 | 0.49% | -26.26% | HL K1 K2 | 公告 | 资讯 | |
| 鸿路钢构 | 20.68(2.12%) | 20.25(-2.08%) | 20.59(1.68%) | 19.74(-4.13%) | 19.31(-2.18%) | 1 | 17.94 | 7.64% | 21.26 | -9.16% | 7.88% | -8.48% | -0.17% | -8.5 | 0 | 8.67% | -10.02% | HL K1 K2 | 公告 | 资讯 | |
| 欧克科技 | 36.45(1.9%) | 34.39(-5.65%) | 36.07(4.89%) | 34.19(-5.21%) | 33(-3.48%) | 1 | 35.21 | -6.27% | 44.1 | -25.17% | 0% | -28.43% | -16.07% | -16.09 | -21.43 | 2.48% | -33.02% | HL K1 K2 | 公告 | 资讯 | |
| 大西洋 | 5.56(10.1%) | 5.72(2.88%) | 5.62(-1.75%) | 5.9(4.98%) | 5.68(-3.73%) | 1 | 5.21 | 8.93% | 5.81 | -2.21% | 22.41% | -3.73% | 13.89% | 0 | 0 | 23.75% | -7.79% | HL K1 K2 | 公告 | 资讯 | |
| 柘中股份 | 15.21(-1.87%) | 14.4(-5.33%) | 14.66(1.81%) | 14.17(-3.34%) | 13.44(-5.15%) | 1 | 17.3 | -22.32% | 21.22 | -36.67% | 0% | -32.19% | -21.35% | -12.54 | -8.83 | 0% | -32.46% | HL K1 K2 | 公告 | 资讯 | |
| 风华高科 | 37.33(-7.02%) | 35.92(-3.78%) | 36.9(2.73%) | 34.77(-5.77%) | 32.26(-7.22%) | 1 | 31.01 | 4.04% | 45.33 | -28.84% | 0% | -45.55% | -31.91% | -38.27 | -40.12 | 1.29% | -47.76% | HL K1 K2 | 公告 | 资讯 | |
| 新华医疗 | 12.99(2.53%) | 12.5(-3.77%) | 12.65(1.2%) | 12.51(-1.11%) | 12.44(-0.56%) | 1 | 13.22 | -5.89% | 14.25 | -12.68% | 2.73% | -7.44% | -1.77% | -1.18 | -1.91 | 3.15% | -10.76% | HL K1 K2 | 公告 | 资讯 | |
| 招商轮船 | 16.99(2.47%) | 17.4(2.41%) | 17.09(-1.78%) | 17.19(0.59%) | 17.71(3.03%) | 1 | 14.01 | 26.37% | 18.1 | -2.16% | 9.73% | -22.26% | -9.31% | -20.16 | -10.51 | 10.9% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 东岳硅材 | 16.94(4.44%) | 15.55(-8.21%) | 15.76(1.35%) | 14.35(-8.95%) | 12.83(-10.59%) | 1 | 12.91 | -0.59% | 17.51 | -26.72% | 0% | -33.35% | -19.28% | -16.31 | -5.85 | 0.16% | -37.66% | HL K1 K2 | 公告 | 资讯 | |
| 华丰股份 | 37.05(-2.19%) | 33.8(-8.77%) | 34.64(2.49%) | 36.88(6.47%) | 33.67(-8.7%) | 1 | 30.66 | 9.8% | 36.63 | -8.09% | 8.68% | -18.1% | -6.03% | -19.58 | -0.23 | 11.49% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 广合科技 | 106.89(-8.09%) | 99.05(-7.33%) | 103(3.99%) | 93.9(-8.83%) | 85.5(-8.95%) | 1 | 120.31 | -28.93% | 162.4 | -47.35% | 0% | -56.96% | -42.19% | -76.25 | -71.29 | 0.97% | -58.19% | HL K1 K2 | 公告 | 资讯 | |
| 绿地控股 | 1.31(1.55%) | 1.29(-1.53%) | 1.27(-1.55%) | 1.24(-2.36%) | 1.23(-0.81%) | 1 | 1.39 | -11.39% | 1.56 | -21.38% | 0% | -23.13% | -10.16% | -0.84 | -0.55 | 1.65% | -26.79% | HL K1 K2 | 公告 | 资讯 | |
| 招商南油 | 3.82(1.33%) | 3.89(1.83%) | 3.69(-5.14%) | 3.66(-0.81%) | 3.71(1.37%) | 1 | 3.72 | -0.32% | 4.52 | -17.84% | 1.37% | -25.35% | -13.76% | -4.13 | -2.2 | 3.06% | -26.97% | HL K1 K2 | 公告 | 资讯 | |
| 领先股份 | 132.33(-4.29%) | 126.3(-4.56%) | 130.08(2.99%) | 125.55(-3.48%) | 113(-10%) | 1 | 100.05 | 12.94% | 128.71 | -12.21% | 0% | -39.11% | -28.31% | -69.58 | -63.01 | 0% | -40.18% | HL K1 K2 | 公告 | 资讯 | |
| 嘉诚国际 | 5.92(1.02%) | 5.77(-2.53%) | 5.95(3.12%) | 5.85(-1.68%) | 5.56(-4.96%) | 1 | 7.56 | -26.46% | 8.36 | -33.49% | 0% | -17.38% | -9.91% | -5.68 | -1 | 0.72% | -17.87% | HL K1 K2 | 公告 | 资讯 | |
| 二六三 | 4.62(0.43%) | 4.45(-3.68%) | 4.52(1.57%) | 4.49(-0.66%) | 4.31(-4.01%) | 1 | 5.39 | -19.98% | 6.29 | -31.44% | 0% | -18.37% | -9.19% | -2.76 | -0.36 | 0.7% | -19.44% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞技术 | 27.46(-5.47%) | 26.8(-2.4%) | 27.88(4.03%) | 25.83(-7.35%) | 24.28(-6%) | 1 | 30.08 | -19.28% | 41.9 | -42.06% | 0% | -46.56% | -28.66% | -22.83 | -33.45 | 0.33% | -46.65% | HL K1 K2 | 公告 | 资讯 | |
| 慧辰股份 | 36.74(-14.56%) | 35.14(-4.35%) | 35.66(1.48%) | 32.85(-7.88%) | 30.02(-8.61%) | 1 | 43.9 | -31.62% | 54.25 | -44.66% | 5.41% | -30.19% | -6.69% | -54.63 | -1.95 | 6.83% | -36.13% | HL K1 K2 | 公告 | 资讯 | |
| 中荣股份 | 15.71(-1.19%) | 15.21(-3.18%) | 15.43(1.45%) | 15.25(-1.17%) | 14.95(-1.97%) | 1 | 16.92 | -11.65% | 18.94 | -21.07% | 0% | -27.99% | -12.45% | -15.86 | -4.95 | 0% | -29.31% | HL K1 K2 | 公告 | 资讯 | |
| 鼎阳科技 | 70.58(-4.49%) | 65.59(-7.07%) | 70.73(7.84%) | 65.9(-6.83%) | 59.95(-9.03%) | 1 | 47.15 | 27.15% | 68.11 | -11.98% | 0% | -48.8% | -26.21% | -58.7 | -60.27 | 0.93% | -50.86% | HL K1 K2 | 公告 | 资讯 | |
| 安洁科技 | 12.75(-3.41%) | 13.21(3.61%) | 13.77(4.24%) | 13.05(-5.23%) | 12.57(-3.68%) | 1 | 13.81 | -9.01% | 16.89 | -25.56% | 1.05% | -25.13% | -9.73% | -1.82 | -5.69 | 3.54% | -25.13% | HL K1 K2 | 公告 | 资讯 | |
| 杭氧股份 | 23.69(-1.29%) | 23.73(0.17%) | 25.33(6.74%) | 25.33(0%) | 25.95(2.45%) | 1 | 25.96 | -0.02% | 30.84 | -15.87% | 9.96% | -5.7% | 3.47% | -6.42 | -3.4 | 14.27% | -5.7% | HL K1 K2 | 公告 | 资讯 | |
| 中远海特 | 10.39(1.66%) | 10.27(-1.15%) | 10.35(0.78%) | 11.39(10.05%) | 11.47(0.7%) | 1 | 8.2 | 39.88% | 9.42 | 21.75% | 12.45% | -0.35% | 5.54% | -1.58 | -2.08 | 14.7% | -2.71% | HL K1 K2 | 公告 | 资讯 | |
| 翔腾新材 | 28.39(-1.36%) | 26.41(-6.97%) | 27.63(4.62%) | 26.28(-4.89%) | 24.68(-6.09%) | 1 | 31.15 | -20.77% | 36.75 | -32.84% | 0% | -23.92% | -15.36% | -11.99 | -13.2 | 0.33% | -25.89% | HL K1 K2 | 公告 | 资讯 | |
| 爱建集团 | 3.95(1.54%) | 3.86(-2.28%) | 3.86(0%) | 4.25(10.1%) | 4.09(-3.76%) | 1 | 4.33 | -5.64% | 4.82 | -15.18% | 7.07% | -3.76% | 1.86% | -0.81 | -0.34 | 11.44% | -6.41% | HL K1 K2 | 公告 | 资讯 | |
| 中天服务 | 5.22(0%) | 5(-4.21%) | 5.07(1.4%) | 4.97(-1.97%) | 4.76(-4.23%) | 1 | 5.6 | -15.03% | 6.5 | -26.72% | 0% | -25.63% | -13.04% | -3.85 | -0.58 | 0.42% | -26.99% | HL K1 K2 | 公告 | 资讯 | |
| 南兴股份 | 16.59(-2.41%) | 16.04(-3.32%) | 16.29(1.56%) | 15.72(-3.5%) | 14.75(-6.17%) | 1 | 18.1 | -18.52% | 22.45 | -34.3% | 0% | -27.27% | -15.21% | -6.75 | -4.27 | 0.55% | -32.49% | HL K1 K2 | 公告 | 资讯 | |
| 申科股份 | 13.52(-3.36%) | 13.26(-1.92%) | 13.85(4.45%) | 13.89(0.29%) | 13.02(-6.26%) | 1 | 15.32 | -15.04% | 17.57 | -25.88% | 0% | -17.96% | -9.17% | -5.67 | -1.26 | 1.72% | -22.45% | HL K1 K2 | 公告 | 资讯 | |
| 长江材料 | 18.44(2.39%) | 18.39(-0.27%) | 20.23(10.01%) | 20.23(0%) | 19.79(-2.17%) | 1 | 21.16 | -6.49% | 24.33 | -18.65% | 10.81% | -4.03% | 3.16% | 0 | -2.88 | 17.24% | -6.61% | HL K1 K2 | 公告 | 资讯 | |
| 坤泰股份 | 17.58(0.11%) | 16.83(-4.27%) | 17.2(2.2%) | 16.78(-2.44%) | 16.11(-3.99%) | 1 | 18.13 | -11.13% | 21.47 | -24.96% | 0% | -20.56% | -11.14% | -8.13 | -2.55 | 0.19% | -21.72% | HL K1 K2 | 公告 | 资讯 | |
| 瑞达期货 | 12.93(-0.61%) | 12.62(-2.4%) | 11.36(-9.98%) | 10.94(-3.7%) | 10.78(-1.46%) | 1 | 13.92 | -22.57% | 16.17 | -33.35% | 0% | -24.93% | -18.57% | -11.06 | -5.37 | 0.75% | -27.75% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 32.75(-3.73%) | 31.87(-2.69%) | 33.9(6.37%) | 32.73(-3.45%) | 31.8(-2.84%) | 1 | 31.36 | 1.39% | 44.05 | -27.82% | 0% | -26.37% | -14.79% | -24.54 | -14.47 | 1.31% | -28.31% | HL K1 K2 | 公告 | 资讯 | |
| 美格智能 | 42.18(-1.01%) | 42.22(0.09%) | 42.89(1.59%) | 39.89(-6.99%) | 37.65(-5.62%) | 1 | 38.65 | -2.59% | 46.22 | -18.55% | 7.54% | -21.4% | -7.71% | -30.41 | -11.17 | 12.66% | -22.77% | HL K1 K2 | 公告 | 资讯 | |
| 晨光新材 | 11.19(-2.86%) | 10.8(-3.49%) | 11.35(5.09%) | 10.58(-6.78%) | 10.1(-4.54%) | 1 | 12.26 | -17.59% | 14.44 | -30.08% | 0% | -22.66% | -11.92% | -5.54 | -1.28 | 0.1% | -27.75% | HL K1 K2 | 公告 | 资讯 | |
| 凯美特气 | 11.7(1.12%) | 11.17(-4.53%) | 11.5(2.95%) | 10.91(-5.13%) | 10.46(-4.12%) | 1 | 16.11 | -35.05% | 19.65 | -46.76% | 0% | -26.6% | -18.2% | -17.35 | -4.95 | 0.1% | -28.84% | HL K1 K2 | 公告 | 资讯 | |
| 华锡有色 | 45.58(-0.72%) | 44.78(-1.76%) | 44.14(-1.43%) | 43.19(-2.15%) | 41.63(-3.61%) | 1 | 44.19 | -5.79% | 58.31 | -28.6% | 0% | -16.69% | -10.91% | -17.7 | -9.37 | 0.07% | -24.24% | HL K1 K2 | 公告 | 资讯 | |
| 华依科技 | 53.14(11.83%) | 54.53(2.62%) | 57(4.53%) | 54.6(-4.21%) | 49.2(-9.89%) | 1 | 31.84 | 54.54% | 40.2 | 22.38% | 60.42% | -13.68% | 29.9% | 0 | 0 | 65.05% | -20.65% | HL K1 K2 | 公告 | 资讯 | |
| 沃特股份 | 20.69(-5.53%) | 19.51(-5.7%) | 20.5(5.07%) | 19.34(-5.66%) | 18.61(-3.77%) | 1 | 21.04 | -11.55% | 26.88 | -30.76% | 0% | -31.43% | -20.94% | -35.33 | -11.88 | 1.03% | -33.23% | HL K1 K2 | 公告 | 资讯 | |
| 富瀚微 | 65.61(-5.32%) | 60.4(-7.94%) | 72.48(20%) | 69.23(-4.48%) | 68.2(-1.49%) | 1 | 52.6 | 29.65% | 65.61 | 3.95% | 12.91% | -21.5% | -6.44% | -36.32 | -24.52 | 13.61% | -24.12% | HL K1 K2 | 公告 | 资讯 | |
| 至纯科技 | 19.61(-2.19%) | 18.91(-3.57%) | 18.96(0.26%) | 18(-5.06%) | 17.13(-4.83%) | 1 | 23.93 | -28.41% | 29.94 | -42.79% | 0% | -29.74% | -22.47% | -26.23 | -8.6 | 0% | -34.06% | HL K1 K2 | 公告 | 资讯 | |
| 安德利 | 54.83(-5.33%) | 52.72(-3.85%) | 57.32(8.73%) | 53.9(-5.97%) | 50.39(-6.51%) | 1 | 45.4 | 10.98% | 59.15 | -14.81% | 0% | -41.33% | -22.95% | -30.05 | -45.53 | 0.68% | -42.05% | HL K1 K2 | 公告 | 资讯 | |
| 奥普特 | 148.48(-3.08%) | 147.29(-0.8%) | 154.88(5.15%) | 162.2(4.73%) | 148.15(-8.66%) | 1 | 109.66 | 35.1% | 141.86 | 4.43% | 39.32% | -8.66% | 11.05% | -45.29 | -26.81 | 48.6% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 鸿富瀚 | 123.71(-2.59%) | 115.32(-6.78%) | 135.15(17.2%) | 130(-3.81%) | 125(-3.85%) | 1 | 102.93 | 21.44% | 143.6 | -12.95% | 8.39% | -28.98% | -13.01% | -55.2 | -56.86 | 13.3% | -30.47% | HL K1 K2 | 公告 | 资讯 | |
| 北新路桥 | 3.21(-7.23%) | 3.22(0.31%) | 3.23(0.31%) | 3.29(1.86%) | 3.23(-1.82%) | 1 | 3.79 | -14.76% | 4.27 | -24.44% | 12.15% | -6.65% | 5.47% | -1.89 | 0 | 12.54% | -13.4% | HL K1 K2 | 公告 | 资讯 | |
| 国邦医药 | 15.18(-1.11%) | 14.8(-2.5%) | 14.81(0.07%) | 14.5(-2.09%) | 15.04(3.72%) | 1 | 16.01 | -6.03% | 17.92 | -16.09% | 3.72% | -20.13% | -9.33% | -10.46 | -6.72 | 4.37% | -20.63% | HL K1 K2 | 公告 | 资讯 | |
| 雷柏科技 | 19.78(1.8%) | 18.6(-5.97%) | 19.19(3.17%) | 18.8(-2.03%) | 17.89(-4.84%) | 1 | 17.08 | 4.76% | 19.28 | -7.21% | 0% | -20.77% | -11.48% | -10.77 | -8.01 | 2.82% | -21.95% | HL K1 K2 | 公告 | 资讯 | |
| 瑞斯康达 | 9.27(-3.44%) | 8.92(-3.78%) | 9.06(1.57%) | 8.69(-4.08%) | 7.98(-8.17%) | 1 | 10.46 | -23.72% | 12.99 | -38.58% | 0% | -38% | -23.77% | -7.16 | -6.36 | 0.13% | -40.14% | HL K1 K2 | 公告 | 资讯 | |
| 露笑科技 | 6.01(-1.31%) | 5.81(-3.33%) | 5.87(1.03%) | 5.76(-1.87%) | 5.48(-4.86%) | 1 | 7.15 | -23.33% | 8.77 | -37.49% | 0% | -26.84% | -16.1% | -6.15 | -2.25 | 0% | -28.74% | HL K1 K2 | 公告 | 资讯 | |
| 滨江集团 | 9.7(4.86%) | 9.46(-2.47%) | 9.56(1.06%) | 9.6(0.42%) | 9.44(-1.67%) | 1 | 9.05 | 4.29% | 10.64 | -11.29% | 21.34% | -7.54% | 3.49% | -2.21 | 0 | 22.12% | -10.52% | HL K1 K2 | 公告 | 资讯 | |
| 达实智能 | 3.42(-0.29%) | 3.25(-4.97%) | 3.26(0.31%) | 3.37(3.37%) | 3.05(-9.5%) | 1 | 2.87 | 6.24% | 3.6 | -15.32% | 0% | -11.08% | -5.35% | -4.35 | -0.17 | 1.33% | -17.57% | HL K1 K2 | 公告 | 资讯 | |
| 盛帮股份 | 30.36(-2.25%) | 29.45(-3%) | 30.4(3.23%) | 29.51(-2.93%) | 28.18(-4.51%) | 1 | 34.21 | -17.64% | 39.95 | -29.46% | 0% | -24.99% | -13.5% | -22.71 | -9.72 | 0% | -25.23% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 24.79(-5.49%) | 23.79(-4.03%) | 24.92(4.75%) | 23.15(-7.1%) | 21.62(-6.61%) | 1 | 22.03 | -1.87% | 28.44 | -23.99% | 0% | -44.42% | -29.64% | -24.57 | -29.18 | 0% | -45.76% | HL K1 K2 | 公告 | 资讯 | |
| 密尔克卫 | 68.7(3.06%) | 67.43(-1.85%) | 67.09(-0.5%) | 66.53(-0.83%) | 66.08(-0.68%) | 1 | 56.05 | 17.89% | 67.1 | -1.53% | 15.54% | -4.83% | 1.34% | 3.92 | -8.85 | 16.58% | -6.27% | HL K1 K2 | 公告 | 资讯 | |
| 广东宏大 | 30.33(2.85%) | 29.46(-2.87%) | 32.08(8.89%) | 31.88(-0.62%) | 32.12(0.75%) | 1 | 33.98 | -5.48% | 40.11 | -19.91% | 26.66% | 0% | 12.23% | 0 | 0 | 29% | -2.16% | HL K1 K2 | 公告 | 资讯 | |
| 内蒙一机 | 13.27(-5.08%) | 13.16(-0.83%) | 13.29(0.99%) | 12.78(-3.84%) | 12.16(-4.85%) | 1 | 13.2 | -7.87% | 15.31 | -20.56% | 0% | -18.83% | -8.91% | -10.71 | -0.42 | 0.83% | -22.5% | HL K1 K2 | 公告 | 资讯 | |
| 东田微 | 214.18(-5.15%) | 206.19(-3.73%) | 196.9(-4.51%) | 172.01(-12.64%) | 152.6(-11.28%) | 1 | 161.17 | -5.32% | 226.96 | -32.76% | 0% | -51.37% | -39.21% | -75.94 | -74.72 | 0.21% | -52.31% | HL K1 K2 | 公告 | 资讯 | |
| 斯迪克 | 37.47(-1.19%) | 36.6(-2.32%) | 43.92(20%) | 40.65(-7.45%) | 42.42(4.35%) | 1 | 37.03 | 14.55% | 53 | -19.96% | 15.9% | -28.89% | -9.01% | -25.82 | -38.59 | 24.73% | -29.36% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 67.6(-9.1%) | 67.24(-0.53%) | 69.07(2.72%) | 64.4(-6.76%) | 64.46(0.09%) | 1 | 43.87 | 46.93% | 69.56 | -7.33% | 0.09% | -42.88% | -28.61% | -60.63 | -61.16 | 4.51% | -44.41% | HL K1 K2 | 公告 | 资讯 | |
| 苏交数智 | 11.37(3.65%) | 11.02(-3.08%) | 11.09(0.64%) | 10.79(-2.71%) | 10.36(-3.99%) | 1 | 12 | -13.65% | 13.35 | -22.37% | 0% | -22.97% | -8.81% | -3.71 | -1.09 | 3.39% | -25.36% | HL K1 K2 | 公告 | 资讯 | |
| 柏诚股份 | 17.64(-3.4%) | 16.93(-4.02%) | 17.39(2.72%) | 16.56(-4.77%) | 15.86(-4.23%) | 1 | 19.59 | -19.04% | 26.66 | -40.52% | 0% | -39.05% | -24.99% | -17.69 | -16.03 | 0.06% | -40.82% | HL K1 K2 | 公告 | 资讯 | |
| 大港股份 | 12.84(-1.83%) | 12.6(-1.87%) | 12.92(2.54%) | 11.65(-9.83%) | 10.88(-6.61%) | 1 | 14.11 | -22.9% | 16.76 | -35.1% | 0% | -26.44% | -16.98% | -2.87 | -5.53 | 0% | -28.42% | HL K1 K2 | 公告 | 资讯 | |
| 意华股份 | 43.4(-3.41%) | 41.67(-3.99%) | 43.73(4.94%) | 41.01(-6.22%) | 38.64(-5.78%) | 1 | 54.65 | -29.3% | 70.71 | -45.35% | 0% | -48.47% | -30.62% | -41.87 | -49.72 | 0.1% | -49.4% | HL K1 K2 | 公告 | 资讯 | |
| 豪恩汽电 | 96.99(3.62%) | 81.56(-15.91%) | 97.87(20%) | 91.01(-7.01%) | 82.66(-9.17%) | 1 | 117.97 | -29.93% | 140.86 | -41.32% | 3.32% | -15.54% | -7.92% | -65.44 | -11.95 | 3.82% | -20.96% | HL K1 K2 | 公告 | 资讯 | |
| 合众思壮 | 7.21(0.14%) | 6.78(-5.96%) | 6.76(-0.29%) | 6.79(0.44%) | 6.43(-5.3%) | 1 | 8.54 | -24.74% | 10.11 | -36.38% | 0% | -24.53% | -15.3% | -3.31 | -2.32 | 0.31% | -25.92% | HL K1 K2 | 公告 | 资讯 | |
| 中瓷电子 | 95(-1.2%) | 90.01(-5.25%) | 93.06(3.39%) | 86.61(-6.93%) | 80.3(-7.29%) | 1 | 91.82 | -12.54% | 125.96 | -36.25% | 0% | -41.62% | -28.21% | -57.36 | -57.33 | 0.12% | -43.94% | HL K1 K2 | 公告 | 资讯 | |
| 南华期货 | 12.94(-1.52%) | 13.06(0.93%) | 13.13(0.54%) | 12.91(-1.68%) | 12.4(-3.95%) | 1 | 12.45 | -0.4% | 14.43 | -14.06% | 3.16% | -11.37% | -4.99% | -1.12 | -2.24 | 3.68% | -11.43% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 54.05(-2.79%) | 53.41(-1.18%) | 54.09(1.27%) | 48.68(-10%) | 51.8(6.41%) | 1 | 35.11 | 47.55% | 44.2 | 17.2% | 6.41% | -34.77% | -16.78% | -55.07 | -21.02 | 9.05% | -35.2% | HL K1 K2 | 公告 | 资讯 | |