|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新赛股份 | 4.82(-1.23%) | 5.02(4.15%) | 4.89(-2.59%) | 5.07(3.68%) | 5.58(10.06%) | 1 | 4.63 | 20.49% | 5.22 | 6.86% | 26.82% | 0% | 15.78% | 0 | -0.07 | 29.17% | 0% | HL K1 K2 | 公告 | |
| 新日股份 | 12.33(2.32%) | 11.94(-3.16%) | 11.71(-1.93%) | 11.88(1.45%) | 11.96(0.67%) | 1 | 12.5 | -4.31% | 14.39 | -16.9% | 2.13% | -27.78% | -11.88% | -3.94 | -6.46 | 3.01% | -30.1% | HL K1 K2 | 公告 | |
| 铭利达 | 21.14(-2.13%) | 22.18(4.92%) | 21.46(-3.25%) | 21.55(0.42%) | 23.01(6.77%) | 1 | 19.49 | 18.07% | 22.94 | 0.32% | 13.74% | -2.66% | 5.32% | -11.36 | 0 | 14.65% | -4.05% | HL K1 K2 | 公告 | |
| 广日股份 | 10.02(1.21%) | 9.98(-0.4%) | 10.02(0.4%) | 9.53(-4.89%) | 9.48(-0.52%) | 1 | 9.36 | 1.3% | 10.05 | -5.67% | 12.46% | -6.05% | -0.79% | -1.23 | -0.85 | 13.67% | -9.63% | HL K1 K2 | 公告 | |
| 苏文电能 | 21.15(-3.99%) | 20.65(-2.36%) | 19.81(-4.07%) | 23.77(19.99%) | 23.15(-2.61%) | 1 | 19.16 | 20.83% | 22.66 | 2.18% | 16.86% | -12.44% | 1.95% | -7.19 | -7.98 | 18.72% | -14.39% | HL K1 K2 | 公告 | |
| 华润材料 | 8.49(-1.16%) | 8.86(4.36%) | 8.92(0.68%) | 9.27(3.92%) | 9.18(-0.97%) | 1 | 7.36 | 24.8% | 8.21 | 11.79% | 25.24% | -0.97% | 12.46% | 0 | 0 | 26.1% | -2.65% | HL K1 K2 | 公告 | |
| 江钨装备 | 14.02(-4.17%) | 13.3(-5.14%) | 13.2(-0.75%) | 14.52(10%) | 14.35(-1.17%) | 1 | 8.44 | 70.04% | 11.61 | 23.62% | 8.71% | -17.95% | -2.7% | -12.81 | -2.75 | 11.76% | -16.08% | HL K1 K2 | 公告 | |
| 电广传媒 | 10.1(1%) | 10.14(0.4%) | 9.13(-9.96%) | 8.87(-2.85%) | 8.74(-1.47%) | 1 | 8.6 | 1.62% | 10.08 | -13.26% | 0% | -14.57% | -8.93% | -11.8 | -1.66 | 0.69% | -13.98% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 10.12(4.55%) | 11.13(9.98%) | 11.1(-0.27%) | 11.23(1.17%) | 11.12(-0.98%) | 1 | 8.89 | 25.15% | 10.68 | 4.12% | 17.92% | -0.98% | 9.59% | 0 | 0 | 19.83% | -3.81% | HL K1 K2 | 公告 | |
| 钱江摩托 | 13.68(-1.16%) | 13.52(-1.17%) | 13.58(0.44%) | 13.63(0.37%) | 13.5(-0.95%) | 1 | 15.16 | -10.96% | 16.62 | -18.79% | 0% | -19.02% | -8.04% | -14.96 | -1.49 | 0.82% | -19.02% | HL K1 K2 | 公告 | |
| 安彩高科 | 5.84(0.86%) | 5.9(1.03%) | 5.71(-3.22%) | 5.71(0%) | 5.59(-2.1%) | 1 | 4.97 | 12.5% | 5.82 | -4% | 4.88% | -21.82% | -6.23% | 0.25 | -1.29 | 6.88% | -27.4% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.59(-3%) | 2.69(3.86%) | 2.65(-1.49%) | 2.66(0.38%) | 2.65(-0.38%) | 1 | 2.49 | 6.51% | 2.77 | -4.37% | 5.16% | -6.03% | -1.43% | -0.57 | -0.05 | 5.16% | -7.99% | HL K1 K2 | 公告 | |
| 中熔电气 | 142.82(-4.03%) | 161.52(13.09%) | 165.41(2.41%) | 164.96(-0.27%) | 160.4(-2.76%) | 1 | 107.22 | 49.6% | 128.16 | 25.16% | 20.53% | -3.03% | 10.11% | 0 | 0 | 22.26% | -6.41% | HL K1 K2 | 公告 | |
| 神力股份 | 15.31(9.99%) | 14.64(-4.38%) | 14.12(-3.55%) | 14.32(1.42%) | 14.8(3.35%) | 1 | 11.7 | 26.5% | 13.09 | 13.1% | 35.53% | -3.33% | 9.89% | 0 | 0 | 36.66% | -3.33% | HL K1 K2 | 公告 | |
| 雅化集团 | 29.6(6.55%) | 28.97(-2.13%) | 27.53(-4.97%) | 30.28(9.99%) | 30.67(1.29%) | 1 | 18.39 | 66.75% | 23.08 | 32.87% | 39.92% | 0% | 21.65% | 0 | 0 | 45.01% | -0.94% | HL K1 K2 | 公告 | |
| 致欧科技 | 16.09(-2.48%) | 16(-0.56%) | 15.8(-1.25%) | 17.58(11.27%) | 16.65(-5.29%) | 1 | 17.58 | -5.31% | 19.36 | -14.01% | 8.4% | -5.29% | 2.66% | -0.75 | -0.73 | 9.04% | -6.88% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 11.27(-8.82%) | 11.37(0.89%) | 10.87(-4.4%) | 10.91(0.37%) | 11.03(1.1%) | 1 | 12.11 | -8.9% | 14.03 | -21.35% | 9.42% | -10.76% | 1.89% | -12.84 | 0.36 | 12.67% | -15.09% | HL K1 K2 | 公告 | |
| 三湘印象 | 4.53(2.03%) | 4.52(-0.22%) | 4.59(1.55%) | 4.56(-0.65%) | 4.85(6.36%) | 1 | 4.32 | 12.35% | 5.08 | -4.62% | 9.23% | -15.06% | -4.58% | -3.19 | -1.6 | 11.49% | -18.76% | HL K1 K2 | 公告 | |
| 裕同科技 | 37.05(-0.88%) | 37.48(1.16%) | 37.8(0.85%) | 38.62(2.17%) | 37.84(-2.02%) | 1 | 26.75 | 41.45% | 30.47 | 24.17% | 19.37% | -2.02% | 6% | 0 | 0 | 21.59% | -5.14% | HL K1 K2 | 公告 | |
| 焦作万方 | 13.19(0.46%) | 13.17(-0.15%) | 12.88(-2.2%) | 13.42(4.19%) | 13.29(-0.97%) | 1 | 9.84 | 35.12% | 11.92 | 11.54% | 23.28% | -3.7% | 6.29% | -3.94 | 0 | 25.02% | -4.39% | HL K1 K2 | 公告 | |
| 华光环能 | 17.52(-1.07%) | 17.31(-1.2%) | 17.11(-1.16%) | 16.87(-1.4%) | 16.89(0.12%) | 1 | 16.2 | 4.27% | 21.08 | -19.89% | 2.18% | -14.18% | -4.14% | -7.55 | -3.07 | 2.55% | -13.03% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 71.59(-5.08%) | 77.18(7.81%) | 74.62(-3.32%) | 72.82(-2.41%) | 72.05(-1.06%) | 1 | 47.73 | 50.95% | 59.91 | 20.27% | 46.65% | -6.65% | 21.2% | -33.94 | 0 | 50.1% | -8.4% | HL K1 K2 | 公告 | |
| 迪森股份 | 6.47(-4.29%) | 6.66(2.94%) | 6.66(0%) | 6.65(-0.15%) | 6.6(-0.75%) | 1 | 5.91 | 11.64% | 6.78 | -2.61% | 2.01% | -27.39% | -8.62% | -2.48 | -3.06 | 2.8% | -28.65% | HL K1 K2 | 公告 | |
| 汇洁股份 | 8.38(1.33%) | 8.36(-0.24%) | 8.42(0.72%) | 8.55(1.54%) | 9.41(10.06%) | 1 | 7.09 | 32.65% | 7.91 | 19.01% | 34.62% | 0% | 17.99% | 0 | 0 | 36.77% | 0% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 6.7(-1.47%) | 6.7(0%) | 6.5(-2.99%) | 6.51(0.15%) | 6.42(-1.38%) | 1 | 5.56 | 15.45% | 6.17 | 4.14% | 23.46% | -5.59% | 7.06% | -2.38 | 0 | 24.66% | -7.63% | HL K1 K2 | 公告 | |
| 锡装股份 | 57.12(-0.37%) | 62.83(10%) | 64.3(2.34%) | 63.97(-0.51%) | 62.8(-1.83%) | 1 | 47.9 | 31.1% | 58.36 | 7.61% | 26.16% | -2.33% | 12.89% | 0 | 0 | 26.46% | -4.68% | HL K1 K2 | 公告 | |
| 康普顿 | 17.36(-2.36%) | 18.22(4.95%) | 18.69(2.58%) | 18.94(1.34%) | 18.21(-3.85%) | 1 | 13.73 | 32.62% | 16.81 | 8.31% | 50.75% | -3.85% | 15.69% | 0 | 0 | 51.5% | -5.89% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 6.13(-2.23%) | 5.98(-2.45%) | 5.83(-2.51%) | 5.76(-1.2%) | 5.64(-2.08%) | 1 | 4.38 | 28.65% | 5.48 | 2.84% | 12.8% | -10.62% | -0.21% | -4.64 | 0 | 13.25% | -12.42% | HL K1 K2 | 公告 | |
| 冠农股份 | 12.12(1.85%) | 12.04(-0.66%) | 12.04(0%) | 12.71(5.56%) | 12.95(1.89%) | 1 | 8.9 | 45.44% | 10.04 | 29.04% | 30.94% | 0% | 13.79% | 0 | 0 | 32.41% | -1.45% | HL K1 K2 | 公告 | |
| 南极电商 | 3.08(10%) | 3.11(0.97%) | 3.07(-1.29%) | 3.03(-1.3%) | 3.03(0%) | 1 | 3.26 | -7.14% | 3.58 | -15.43% | 13.91% | -2.57% | 6.84% | 0 | 0 | 14.77% | -3.19% | HL K1 K2 | 公告 | |
| 普利特 | 16.42(-2.44%) | 14.78(-9.99%) | 14.98(1.35%) | 14.99(0.07%) | 14.63(-2.4%) | 1 | 13.66 | 7.14% | 16.43 | -10.97% | 2.45% | -16.06% | -5.04% | -24.92 | -0.57 | 3.61% | -17.34% | HL K1 K2 | 公告 | |
| 亚普股份 | 18.7(-2.04%) | 18.85(0.8%) | 18.21(-3.4%) | 20.03(9.99%) | 20.41(1.9%) | 1 | 21.09 | -3.23% | 24.68 | -17.29% | 12.95% | -6.68% | 5.12% | -2.02 | -4.04 | 13.45% | -5.94% | HL K1 K2 | 公告 | |
| 华人健康 | 19.8(-5.44%) | 19.97(0.86%) | 20.48(2.55%) | 20.99(2.49%) | 21.37(1.81%) | 1 | 15.32 | 39.53% | 19.05 | 12.2% | 32.24% | 0% | 13.3% | 0 | 0 | 33.4% | -1.16% | HL K1 K2 | 公告 | |
| 通化金马 | 23(0.17%) | 23.16(0.7%) | 23.27(0.47%) | 23.92(2.79%) | 24.67(3.14%) | 1 | 23.3 | 5.87% | 26.16 | -5.7% | 33.64% | 0% | 14.96% | 0 | 0 | 34.88% | -0.28% | HL K1 K2 | 公告 | |
| 康弘药业 | 25.54(-0.97%) | 25.3(-0.94%) | 24.49(-3.2%) | 24.88(1.59%) | 24.63(-1%) | 1 | 30.36 | -18.87% | 35.55 | -30.71% | 0.57% | -18.58% | -8.61% | -13.23 | -11.29 | 1.61% | -19.51% | HL K1 K2 | 公告 | |
| 大连热电 | 7.38(0.27%) | 7.47(1.22%) | 7.61(1.87%) | 7.7(1.18%) | 7.75(0.65%) | 1 | 6.19 | 25.12% | 6.85 | 13.11% | 23.41% | 0% | 9.93% | 0 | 0 | 25.4% | -1.9% | HL K1 K2 | 公告 | |
| 振华股份 | 37.49(-0.45%) | 36.21(-3.41%) | 35.58(-1.74%) | 35.55(-0.08%) | 34.98(-1.6%) | 1 | 24.02 | 45.62% | 30.99 | 12.87% | 14.24% | -10.28% | -0.55% | -4.66 | 0 | 15.29% | -12.13% | HL K1 K2 | 公告 | |
| 国轩高科 | 39.88(0.3%) | 39.46(-1.05%) | 39.04(-1.06%) | 37.75(-3.3%) | 36.74(-2.68%) | 1 | 35.71 | 2.9% | 40.83 | -10.01% | 9.8% | -9.42% | -2.6% | -14.66 | 0 | 9.84% | -11.45% | HL K1 K2 | 公告 | |
| 宏润建设 | 8.92(-3.36%) | 8.71(-2.35%) | 8.83(1.38%) | 8.95(1.36%) | 8.85(-1.12%) | 1 | 7.93 | 11.56% | 9.82 | -9.88% | 25.71% | -5.85% | 11.61% | -3.97 | 0 | 28.45% | -7.52% | HL K1 K2 | 公告 | |
| 湖南黄金 | 29.51(-1.27%) | 28.85(-2.24%) | 27.98(-3.02%) | 28.99(3.61%) | 29.07(0.28%) | 1 | 22.19 | 30.98% | 27.2 | 6.86% | 6.48% | -9.35% | -2.15% | -3.85 | -5.06 | 7.27% | -9.35% | HL K1 K2 | 公告 | |
| 鲁西化工 | 17.02(5.32%) | 16.67(-2.06%) | 17.03(2.16%) | 16.99(-0.23%) | 17.06(0.41%) | 1 | 13.97 | 22.14% | 16.67 | 2.32% | 12.38% | -0.52% | 5.12% | 0 | 0.5 | 14.8% | -4.05% | HL K1 K2 | 公告 | |
| 兰生股份 | 10.32(10.02%) | 10.33(0.1%) | 9.97(-3.48%) | 9.94(-0.3%) | 9.57(-3.72%) | 1 | 10.2 | -6.18% | 12.27 | -22.03% | 3.13% | -8.51% | -1.79% | 0 | -0.71 | 3.8% | -9.97% | HL K1 K2 | 公告 | |
| 麒盛科技 | 15.19(-1.17%) | 16.71(10.01%) | 16.44(-1.62%) | 16.7(1.58%) | 16.9(1.2%) | 1 | 16.03 | 5.43% | 18.7 | -9.62% | 12.97% | -7.7% | 5.67% | 0 | -2.61 | 14.11% | -6.89% | HL K1 K2 | 公告 | |
| 科拓生物 | 21.22(-8.34%) | 19.5(-8.11%) | 18.79(-3.64%) | 18.29(-2.66%) | 17.85(-2.41%) | 1 | 17.1 | 4.36% | 19.89 | -10.24% | 23.02% | -29.86% | -6.51% | -38.02 | -2.49 | 23.53% | -34.08% | HL K1 K2 | 公告 | |
| 高新发展 | 63.81(0.76%) | 62.72(-1.71%) | 61.58(-1.82%) | 60.16(-2.31%) | 66.18(10.01%) | 1 | 45.87 | 44.28% | 54.88 | 20.59% | 37.59% | 0% | 19.25% | 0 | 0 | 39.47% | 0% | HL K1 K2 | 公告 | |
| 中国天楹 | 6.85(-1.44%) | 6.78(-1.02%) | 6.7(-1.18%) | 6.7(0%) | 6.53(-2.54%) | 1 | 5.44 | 20.1% | 6.15 | 6.11% | 0.62% | -13.62% | -5.49% | -3.72 | -0.95 | 1.71% | -15.08% | HL K1 K2 | 公告 | |
| 粤海饲料 | 8.54(1.55%) | 8.61(0.82%) | 8.58(-0.35%) | 8.55(-0.35%) | 8.47(-0.94%) | 1 | 7.27 | 16.44% | 8.08 | 4.85% | 30.91% | -1.63% | 7.84% | 0 | 0 | 31.73% | -4.19% | HL K1 K2 | 公告 | |
| 楚环科技 | 26.17(1.47%) | 26.73(2.14%) | 26.43(-1.12%) | 29.07(9.99%) | 28.92(-0.52%) | 1 | 23.43 | 23.45% | 26.79 | 7.95% | 19.7% | -0.52% | 10.16% | 0 | -0.16 | 21.21% | -1.06% | HL K1 K2 | 公告 | |
| 神马股份 | 8.29(-2.01%) | 7.46(-10.01%) | 7.4(-0.8%) | 7.57(2.3%) | 7.64(0.92%) | 1 | 8.57 | -10.86% | 9.85 | -22.45% | 3.24% | -15.58% | -7.07% | -4.77 | -1.05 | 9.61% | -16.04% | HL K1 K2 | 公告 | |
| 南京医药 | 5.53(-2.98%) | 5.43(-1.81%) | 5.43(0%) | 5.44(0.18%) | 5.28(-2.94%) | 1 | 5.12 | 3.21% | 5.5 | -3.91% | 9.09% | -17.5% | -4.45% | -4.31 | -0.37 | 9.77% | -20.6% | HL K1 K2 | 公告 | |
| 沧州明珠 | 5.8(-2.68%) | 5.83(0.52%) | 5.65(-3.09%) | 5.8(2.65%) | 5.62(-3.1%) | 1 | 4.28 | 31.46% | 4.92 | 14.16% | 28.9% | -8.17% | 9.53% | -3.35 | 0 | 30.09% | -9.79% | HL K1 K2 | 公告 | |
| 联泓新科 | 24.58(-0.49%) | 24.54(-0.16%) | 25.47(3.79%) | 25.09(-1.49%) | 24.09(-3.99%) | 1 | 18.52 | 30.1% | 21.49 | 12.1% | 26.13% | -5.42% | 12.4% | -6.96 | 0 | 30.92% | -6.84% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 50.8(2.85%) | 51.84(2.05%) | 57.02(9.99%) | 58(1.72%) | 55.12(-4.97%) | 1 | 50.55 | 9.03% | 57.55 | -4.21% | 17.08% | -4.97% | 9.51% | 0 | 0 | 17.58% | -7.02% | HL K1 K2 | 公告 | |
| 欧晶科技 | 21.56(-0.74%) | 21.53(-0.14%) | 21.03(-2.32%) | 21.4(1.76%) | 21.56(0.75%) | 1 | 24.04 | -10.3% | 27.24 | -20.85% | 6.1% | -13.13% | -4.45% | -9.75 | -6.11 | 6.52% | -16.11% | HL K1 K2 | 公告 | |
| 盛剑科技 | 26.01(-3.34%) | 26.3(1.11%) | 25.68(-2.36%) | 25.4(-1.09%) | 26.02(2.44%) | 1 | 24.6 | 5.77% | 27.06 | -3.86% | 12.98% | -3.31% | 2.4% | -7.24 | 0 | 15.08% | -8.06% | HL K1 K2 | 公告 | |
| 宇通客车 | 36.97(0%) | 36.48(-1.33%) | 35.63(-2.33%) | 35.92(0.81%) | 35.41(-1.42%) | 1 | 29.23 | 21.13% | 32.29 | 9.68% | 16.14% | -7.42% | 0.58% | -2.34 | -5.23 | 18.27% | -8.03% | HL K1 K2 | 公告 | |
| 金洲管道 | 11.3(1.44%) | 11.8(4.42%) | 11.83(0.25%) | 11.83(0%) | 11.84(0.08%) | 1 | 7.63 | 55.28% | 8.87 | 33.54% | 46.35% | 0% | 25.61% | 0 | 0 | 47.82% | -2.23% | HL K1 K2 | 公告 | |
| 锦和商管 | 7.35(3.23%) | 7.85(6.8%) | 8.38(6.75%) | 8.47(1.07%) | 8.65(2.13%) | 1 | 5.83 | 48.24% | 6.89 | 25.58% | 46.86% | 0% | 26.69% | 0 | 0 | 48.12% | -1.93% | HL K1 K2 | 公告 | |
| 基蛋生物 | 9.35(0.21%) | 9.27(-0.86%) | 9.05(-2.37%) | 9.15(1.1%) | 9.65(5.46%) | 1 | 8.25 | 16.96% | 9.07 | 6.34% | 11.05% | -9.39% | -0.82% | -3.96 | -2.67 | 11.43% | -15.5% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.41(-2.43%) | 2.42(0.41%) | 2.36(-2.48%) | 2.41(2.12%) | 2.65(9.96%) | 1 | 2.73 | -3% | 3.13 | -15.28% | 18.83% | 0% | 8.97% | -0.74 | -0.17 | 20.45% | -2.57% | HL K1 K2 | 公告 | |
| 韵达股份 | 7.39(-0.4%) | 8.13(10.01%) | 7.91(-2.71%) | 7.87(-0.51%) | 7.86(-0.13%) | 1 | 6.96 | 12.95% | 7.64 | 2.87% | 23.78% | -3.32% | 12.76% | 0 | 0 | 24.37% | -5.76% | HL K1 K2 | 公告 | |
| 涛涛车业 | 282.55(0.17%) | 274.41(-2.88%) | 270(-1.61%) | 264.11(-2.18%) | 270.01(2.23%) | 1 | 188.29 | 43.4% | 229.05 | 17.88% | 36.65% | -4.44% | 17.01% | -69.29 | 0 | 40.26% | -6.82% | HL K1 K2 | 公告 | |
| 光华科技 | 20.24(-0.15%) | 22.26(9.98%) | 21.91(-1.57%) | 21.75(-0.73%) | 21.7(-0.23%) | 1 | 19.43 | 11.68% | 22.79 | -4.8% | 31.44% | -2.52% | 13.94% | 0 | 0 | 32.24% | -2.91% | HL K1 K2 | 公告 | |
| 巨人网络 | 31.16(-2.26%) | 31.52(1.16%) | 32.12(1.9%) | 33.51(4.33%) | 32.82(-2.06%) | 1 | 33.12 | -0.91% | 40.05 | -18.05% | 5.63% | -5.82% | 0.81% | -6.06 | -1.43 | 6.7% | -7.55% | HL K1 K2 | 公告 | |
| 万凯新材 | 29.96(-1.29%) | 30.35(1.3%) | 29.07(-4.22%) | 30.53(5.02%) | 29.99(-1.77%) | 1 | 18.17 | 65.07% | 21.9 | 36.97% | 24.59% | -1.77% | 7.65% | -4.12 | 0 | 27.08% | -4.43% | HL K1 K2 | 公告 | |
| 常铝股份 | 4.93(0.41%) | 4.93(0%) | 4.79(-2.84%) | 4.94(3.13%) | 4.88(-1.21%) | 1 | 4.67 | 4.5% | 5.66 | -13.84% | 9.42% | -11.11% | -2.8% | -2.1 | -0.76 | 10.41% | -15.72% | HL K1 K2 | 公告 | |
| 中持股份 | 12.42(-1.74%) | 12.18(-1.93%) | 11.82(-2.96%) | 11.82(0%) | 12.24(3.55%) | 1 | 11.19 | 9.41% | 13.5 | -9.31% | 14.5% | -5.12% | 4.48% | -8.42 | 0 | 15.47% | -9.87% | HL K1 K2 | 公告 | |
| 金牛化工 | 13.99(2.12%) | 13.1(-6.36%) | 13.31(1.6%) | 13.54(1.73%) | 13.61(0.52%) | 1 | 7.35 | 85.3% | 9.44 | 44.13% | 3.89% | -24.09% | -8.19% | -4.77 | -9.45 | 8.1% | -28.18% | HL K1 K2 | 公告 | |
| 昭衍新药 | 37.61(0.83%) | 37.23(-1.01%) | 39.95(7.31%) | 38.64(-3.28%) | 38.87(0.6%) | 1 | 30.46 | 27.61% | 37.81 | 2.8% | 46.68% | -2.7% | 11.56% | 0 | 0 | 48.08% | -5.08% | HL K1 K2 | 公告 | |
| 铁流股份 | 19.02(-1.96%) | 19.79(4.05%) | 19.87(0.4%) | 20.51(3.22%) | 21.75(6.05%) | 1 | 15.9 | 36.83% | 19.58 | 11.08% | 25.36% | 0% | 16.52% | 0 | 0 | 26.9% | -2.86% | HL K1 K2 | 公告 | |
| 史丹利 | 11.6(-1.78%) | 11.22(-3.28%) | 11.32(0.89%) | 11.3(-0.18%) | 10.94(-3.19%) | 1 | 9.47 | 15.5% | 10.61 | 3.08% | 9.07% | -7.37% | 2.29% | -7.13 | 0 | 11.63% | -9.59% | HL K1 K2 | 公告 | |
| 黔源电力 | 20.75(-2.95%) | 20.47(-1.35%) | 20.66(0.93%) | 20.57(-0.44%) | 20.28(-1.41%) | 1 | 17.11 | 18.55% | 18.69 | 8.52% | 10.34% | -7.82% | 0.58% | -10.34 | 0 | 12.04% | -11.13% | HL K1 K2 | 公告 | |
| 百通能源 | 15.51(-2.27%) | 15.53(0.13%) | 15.04(-3.16%) | 15.25(1.4%) | 15.17(-0.52%) | 1 | 13.85 | 9.56% | 16.93 | -10.42% | 3.55% | -17.01% | -5.23% | -4.9 | -4.01 | 3.9% | -16.33% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 7.29(1.67%) | 8.02(10.01%) | 8.02(0%) | 8.04(0.25%) | 7.87(-2.11%) | 1 | 7.65 | 2.85% | 8.67 | -9.22% | 14.39% | -3.44% | 6.31% | 0 | -0.26 | 15.74% | -4.61% | HL K1 K2 | 公告 | |
| 厦门钨业 | 61.78(-1.39%) | 56.79(-8.08%) | 54.97(-3.2%) | 59.47(8.19%) | 57.78(-2.84%) | 1 | 36.78 | 57.1% | 48.49 | 19.16% | 11.2% | -12.85% | -0.57% | -51.55 | 0 | 13.29% | -13.46% | HL K1 K2 | 公告 | |
| 潍柴重机 | 30.43(-3.55%) | 30.16(-0.89%) | 28.92(-4.11%) | 28.57(-1.21%) | 30.9(8.16%) | 1 | 27.75 | 11.34% | 34.57 | -10.62% | 20.47% | -3.74% | 9.78% | -23.59 | 0 | 21.27% | -6.36% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.36(10.03%) | 6.44(1.26%) | 6.21(-3.57%) | 6.31(1.61%) | 6.34(0.48%) | 1 | 5.93 | 6.88% | 6.37 | -0.5% | 18.95% | -1.55% | 9.03% | 0 | 0 | 19.4% | -2.31% | HL K1 K2 | 公告 | |
| 浙江众成 | 6.09(0.16%) | 6.11(0.33%) | 5.85(-4.26%) | 6.44(10.09%) | 6.35(-1.4%) | 1 | 5.13 | 23.9% | 5.84 | 8.83% | 23.54% | -1.4% | 7.16% | -1.03 | 0 | 25.99% | -2.46% | HL K1 K2 | 公告 | |
| 锌业股份 | 6.54(-2.97%) | 6.24(-4.59%) | 5.93(-4.97%) | 6.11(3.04%) | 6.11(0%) | 1 | 4.09 | 49.24% | 5.28 | 15.83% | 22.69% | -9.35% | 9.11% | -4.86 | 0 | 24.19% | -10.67% | HL K1 K2 | 公告 | |
| 中稀有色 | 90.97(-3.74%) | 87.98(-3.29%) | 86(-2.25%) | 93.67(8.92%) | 92.01(-1.77%) | 1 | 60.18 | 52.88% | 78.99 | 16.48% | 22.78% | -12.39% | 4.73% | -65.27 | 0 | 25.01% | -14.92% | HL K1 K2 | 公告 | |