|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 利欧股份 | 7.37(-6.23%) | 6.8(-7.73%) | 6.58(-3.24%) | 6.57(-0.15%) | 6.45(-1.83%) | 1 | 5.52 | 16.89% | 7.09 | -9.05% | 0% | -22.38% | -15.09% | -13.05 | -2.85 | 0.31% | -23.67% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.52(-1.25%) | 5.69(3.08%) | 5.51(-3.16%) | 5.56(0.91%) | 5.5(-1.08%) | 1 | 5.43 | 1.38% | 6.04 | -8.96% | 7% | -13.93% | -1.97% | -4.28 | -0.3 | 7.63% | -13.93% | HL K1 K2 | 公告 | |
| 国芳集团 | 8.1(-2.76%) | 8.34(2.96%) | 8.12(-2.64%) | 8.12(0%) | 8.93(9.98%) | 1 | 9.85 | -9.37% | 11.23 | -20.45% | 10.25% | -0.89% | 2.85% | -5.16 | -1.39 | 11.21% | -3.46% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.19(-0.71%) | 4.33(3.34%) | 4.35(0.46%) | 4.5(3.45%) | 4.55(1.11%) | 1 | 3.95 | 15.1% | 4.75 | -4.13% | 16.07% | -13.83% | 3.71% | 0 | -2.02 | 18.49% | -16.36% | HL K1 K2 | 公告 | |
| 共达电声 | 25.15(1.78%) | 25.9(2.98%) | 27.91(7.76%) | 30.7(10%) | 31.89(3.88%) | 1 | 13.47 | 136.77% | 16.31 | 95.57% | 94.33% | 0% | 49.69% | 0 | 0 | 96.85% | -0.65% | HL K1 K2 | 公告 | |
| 华康洁净 | 51.51(-3.72%) | 50.1(-2.74%) | 49.1(-2%) | 49.52(0.86%) | 49.8(0.57%) | 1 | 34.33 | 45.08% | 44.14 | 12.81% | 16.36% | -15.29% | 0.83% | -38.32 | 0 | 17.12% | -19.02% | HL K1 K2 | 公告 | |
| 天山铝业 | 17.98(1.75%) | 17.54(-2.45%) | 16.79(-4.28%) | 17.35(3.34%) | 16.71(-3.69%) | 1 | 12.94 | 29.12% | 15.33 | 9% | 10.44% | -15.13% | -4.74% | -14.24 | -2.33 | 13.98% | -15.44% | HL K1 K2 | 公告 | |
| 博世科 | 5.56(20.09%) | 5.52(-0.72%) | 5.62(1.81%) | 5.72(1.78%) | 5.66(-1.05%) | 1 | 4.8 | 17.99% | 5.36 | 5.54% | 26.62% | -1.05% | 15.42% | 0 | 0 | 27.19% | -3.74% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.15(-1.66%) | 4.19(0.96%) | 4.33(3.34%) | 4.32(-0.23%) | 4.35(0.69%) | 1 | 4.08 | 6.7% | 4.47 | -2.73% | 19.18% | 0% | 6.78% | 0 | 0 | 19.18% | -1.14% | HL K1 K2 | 公告 | |
| 芯能科技 | 11.46(-4.9%) | 11.38(-0.7%) | 10.24(-10.02%) | 9.99(-2.44%) | 9.75(-2.4%) | 1 | 9.13 | 6.78% | 10.47 | -6.83% | 0% | -29.81% | -13.99% | -20.83 | -3.3 | 1.25% | -32.39% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 26.95(10%) | 28.13(4.38%) | 27.36(-2.74%) | 28.56(4.39%) | 30.28(6.02%) | 1 | 13.53 | 123.88% | 16.72 | 81.09% | 60.55% | 0% | 27.45% | 0 | 0 | 62.8% | -0.07% | HL K1 K2 | 公告 | |
| 美硕科技 | 46.51(0.56%) | 44.73(-3.83%) | 45.4(1.5%) | 44.13(-2.8%) | 44.66(1.2%) | 1 | 28.69 | 55.64% | 33.46 | 33.49% | 48.87% | -5.42% | 16% | -20.71 | 0 | 55.72% | -7.92% | HL K1 K2 | 公告 | |
| 隆华新材 | 12.91(-0.77%) | 13.38(3.64%) | 13.08(-2.24%) | 13.59(3.9%) | 13.46(-0.96%) | 1 | 11 | 22.4% | 12.35 | 9.02% | 18.9% | -0.96% | 8.05% | 0 | 0 | 20.5% | -2.11% | HL K1 K2 | 公告 | |
| 征和工业 | 55.72(-0.7%) | 56.54(1.47%) | 53.42(-5.52%) | 54.36(1.76%) | 55.3(1.73%) | 1 | 54.73 | 1.04% | 67.15 | -17.64% | 5.61% | -12.46% | -3.82% | -20.9 | -11.05 | 6.63% | -13.66% | HL K1 K2 | 公告 | |
| 安 纳 达 | 13.99(-0.21%) | 14.12(0.93%) | 13.92(-1.42%) | 15.31(9.99%) | 15.04(-1.76%) | 1 | 11.41 | 31.86% | 13.42 | 12.04% | 27.67% | -1.76% | 14.95% | 0 | 0 | 28.11% | -2.4% | HL K1 K2 | 公告 | |
| 翔丰华 | 42.7(0.14%) | 40.98(-4.03%) | 40.33(-1.59%) | 42.45(5.26%) | 40.54(-4.5%) | 1 | 29.97 | 35.27% | 34.54 | 17.36% | 40.18% | -5.06% | 21.57% | -22.78 | 0 | 43.25% | -9.47% | HL K1 K2 | 公告 | |
| 四川黄金 | 47.37(-0.38%) | 47.91(1.14%) | 47.26(-1.36%) | 51.03(7.98%) | 53.74(5.31%) | 1 | 31.81 | 68.94% | 41.52 | 29.42% | 20.06% | -0.02% | 10.48% | -3.79 | -0.99 | 22.92% | -1.93% | HL K1 K2 | 公告 | |
| 热景生物 | 110.57(0.59%) | 109.7(-0.79%) | 110.83(1.03%) | 110.55(-0.25%) | 113.08(2.29%) | 1 | 148.29 | -23.74% | 184.06 | -38.56% | 5.8% | -17.77% | -5.43% | -47.41 | -33.08 | 7.01% | -19.79% | HL K1 K2 | 公告 | |
| 南山铝业 | 5.87(-2.49%) | 5.86(-0.17%) | 5.29(-9.73%) | 5.41(2.27%) | 5.32(-1.66%) | 1 | 4.79 | 11.16% | 5.73 | -7.14% | 0.57% | -18.9% | -12.25% | -5.53 | -0.45 | 2.31% | -19.15% | HL K1 K2 | 公告 | |
| 桐昆股份 | 20.27(-0.05%) | 20.33(0.3%) | 20.96(3.1%) | 23.06(10.02%) | 23.76(3.04%) | 1 | 14.97 | 58.77% | 18.76 | 26.69% | 40.43% | 0% | 23.22% | 0 | 0 | 45.23% | -1.9% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 3.98(-2.21%) | 4(0.5%) | 4.03(0.75%) | 4.09(1.49%) | 4.01(-1.96%) | 1 | 3.76 | 6.54% | 4.55 | -11.85% | 3.35% | -27.09% | -9.67% | -0.72 | -3.26 | 7.8% | -31.8% | HL K1 K2 | 公告 | |
| 湘佳股份 | 14.01(-2.44%) | 13.96(-0.36%) | 14.12(1.15%) | 14.29(1.2%) | 14.45(1.12%) | 1 | 14.14 | 2.2% | 15.47 | -6.61% | 12.45% | -7.01% | 3.24% | -4.82 | 0 | 13.33% | -10.19% | HL K1 K2 | 公告 | |
| 日出东方 | 8.47(0.83%) | 8.51(0.47%) | 8.33(-2.12%) | 8.38(0.6%) | 8.36(-0.24%) | 1 | 9.3 | -10.15% | 10.76 | -22.33% | 0.72% | -23.16% | -8.73% | -3.29 | -4.79 | 1.46% | -24.62% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.36(-0.42%) | 2.45(3.81%) | 2.7(10.2%) | 2.6(-3.7%) | 2.69(3.46%) | 1 | 2.63 | 2.2% | 2.9 | -7.18% | 16.45% | -0.37% | 10.83% | 0 | 0 | 16.96% | -2.18% | HL K1 K2 | 公告 | |
| 海欣股份 | 8.32(0.12%) | 8.42(1.2%) | 8.28(-1.66%) | 8.38(1.21%) | 8.35(-0.36%) | 1 | 7 | 19.25% | 7.71 | 8.36% | 16.78% | -3.24% | 1.42% | -1.16 | -0.77 | 17.11% | -7.22% | HL K1 K2 | 公告 | |
| 凯盛新能 | 9.66(-1.23%) | 9.81(1.55%) | 9.55(-2.65%) | 9.93(3.98%) | 9.4(-5.34%) | 1 | 10.05 | -6.47% | 11.2 | -16.1% | 5.26% | -16.59% | -6% | -2.13 | -2.81 | 8.29% | -17.9% | HL K1 K2 | 公告 | |
| 德创环保 | 11.66(0.52%) | 11.7(0.34%) | 11.71(0.09%) | 11.75(0.34%) | 12.01(2.21%) | 1 | 10.76 | 11.62% | 12.84 | -6.47% | 17.17% | -0.91% | 4.83% | -0.35 | 0 | 19.62% | -7.19% | HL K1 K2 | 公告 | |
| 博汇股份 | 14.26(-3.84%) | 14.57(2.17%) | 14.27(-2.06%) | 14.37(0.7%) | 14.57(1.39%) | 1 | 12.21 | 19.35% | 14.66 | -0.59% | 18.46% | -12.7% | 2.77% | -4.64 | 0 | 21.42% | -15.29% | HL K1 K2 | 公告 | |
| 西麦食品 | 27.8(-0.54%) | 29.82(7.27%) | 29.55(-0.91%) | 32.51(10.02%) | 33.38(2.68%) | 1 | 22.89 | 45.8% | 26.35 | 26.67% | 34.11% | 0% | 20.39% | 0 | 0 | 36.24% | -4.44% | HL K1 K2 | 公告 | |
| 周大生 | 12.3(-2.15%) | 12.2(-0.81%) | 12.16(-0.33%) | 13.38(10.03%) | 13.5(0.9%) | 1 | 12.39 | 8.94% | 13.35 | 1.09% | 18.84% | 0% | 11.09% | 0 | 0 | 19.05% | -3.36% | HL K1 K2 | 公告 | |
| 福然德 | 12.8(0.08%) | 12.92(0.94%) | 12.61(-2.4%) | 12.82(1.67%) | 12.67(-1.17%) | 1 | 13.49 | -6.09% | 15.68 | -19.19% | 2.18% | -13.57% | -4.75% | -3.78 | -4.21 | 2.76% | -15.81% | HL K1 K2 | 公告 | |
| 日发精机 | 5.32(-1.12%) | 5.39(1.32%) | 5.23(-2.97%) | 5.75(9.94%) | 5.89(2.43%) | 1 | 5.84 | 0.8% | 6.74 | -12.6% | 12.62% | -10.35% | 4.99% | -1.58 | -1.07 | 13.71% | -9.1% | HL K1 K2 | 公告 | |
| 凌云股份 | 10.48(-2.51%) | 10.37(-1.05%) | 10.06(-2.99%) | 10.11(0.5%) | 10.05(-0.59%) | 1 | 11.31 | -11.16% | 12.92 | -22.2% | 7.95% | -14.25% | -2.7% | -9.15 | 0 | 9.72% | -15.05% | HL K1 K2 | 公告 | |
| 雪龙集团 | 17.7(0%) | 17.88(1.02%) | 17.55(-1.85%) | 17.76(1.2%) | 17.87(0.62%) | 1 | 18.23 | -1.97% | 20.96 | -14.74% | 6.31% | -26.16% | -4.45% | -7.24 | -5.52 | 7.59% | -26.16% | HL K1 K2 | 公告 | |
| 中原内配 | 16.18(-7.65%) | 15.41(-4.76%) | 15.04(-2.4%) | 15.26(1.46%) | 15.26(0%) | 1 | 11.04 | 38.17% | 13.53 | 12.82% | 14.82% | -12.9% | 2.52% | -11.11 | 0 | 16.13% | -12.9% | HL K1 K2 | 公告 | |
| 金发科技 | 16.71(-0.89%) | 16.95(1.44%) | 16.61(-2.01%) | 17.04(2.59%) | 17.27(1.35%) | 1 | 16.13 | 7.04% | 19.34 | -10.72% | 8.96% | -1.71% | 2.49% | -2.61 | -0.28 | 9.93% | -3.73% | HL K1 K2 | 公告 | |
| 金健米业 | 6.84(-1.01%) | 6.84(0%) | 6.77(-1.02%) | 6.86(1.33%) | 6.8(-0.87%) | 1 | 6.73 | 1.1% | 7.21 | -5.62% | 4.13% | -10.99% | -4.19% | -3.22 | -1.87 | 6.75% | -12.82% | HL K1 K2 | 公告 | |
| 京基智农 | 14.24(-2.13%) | 13.94(-2.11%) | 14.19(1.79%) | 14.72(3.74%) | 14.72(0%) | 1 | 15.2 | -3.18% | 18.46 | -20.28% | 5.6% | -37.79% | -15.24% | -7.48 | -16.08 | 6.82% | -39.27% | HL K1 K2 | 公告 | |
| 金正大 | 2.97(0.34%) | 2.81(-5.39%) | 2.87(2.14%) | 2.94(2.44%) | 2.85(-3.06%) | 1 | 1.94 | 47.21% | 2.31 | 23.32% | 4.4% | -20.61% | -3.67% | -0.95 | -0.63 | 6.34% | -25.39% | HL K1 K2 | 公告 | |
| 华瑞股份 | 26.49(-5.43%) | 26.34(-0.57%) | 25.98(-1.37%) | 26.03(0.19%) | 25.82(-0.81%) | 1 | 13.89 | 85.89% | 17.27 | 49.47% | 38.59% | -10.97% | 6.85% | -26.6 | 0 | 41.79% | -13.5% | HL K1 K2 | 公告 | |
| 腾龙股份 | 13.78(5.19%) | 13.42(-2.61%) | 13.27(-1.12%) | 12.94(-2.49%) | 12.92(-0.15%) | 1 | 9.83 | 31.42% | 11.74 | 10.1% | 18.97% | -6.24% | 3.27% | -5.14 | 0 | 20.3% | -8.89% | HL K1 K2 | 公告 | |
| 亚通精工 | 25.29(-0.12%) | 25.55(1.03%) | 25.05(-1.96%) | 25.75(2.79%) | 28.33(10.02%) | 1 | 24.27 | 16.71% | 26.48 | 6.99% | 21.38% | 0% | 12.65% | 0 | 0 | 23.01% | 0% | HL K1 K2 | 公告 | |
| 荣泰健康 | 20.07(0%) | 22.08(10.01%) | 22.52(1.99%) | 22.15(-1.64%) | 22.47(1.44%) | 1 | 25.82 | -12.97% | 30.26 | -25.75% | 16.3% | -0.22% | 9.74% | 0 | -0.1 | 17.64% | -1.23% | HL K1 K2 | 公告 | |
| 卡莱特 | 77.3(7.21%) | 88.7(14.75%) | 79.7(-10.15%) | 80.5(1%) | 83.6(3.85%) | 1 | 63.65 | 31.34% | 80.02 | 4.48% | 32.38% | -5.75% | 14% | 0 | 0 | 33.55% | -5.86% | HL K1 K2 | 公告 | |
| 乐惠国际 | 29.79(-1.32%) | 29.93(0.47%) | 29.89(-0.13%) | 30.44(1.84%) | 32.59(7.06%) | 1 | 24.91 | 30.81% | 27.9 | 16.82% | 42.75% | 0% | 15.41% | 0 | 0 | 43.82% | -2.63% | HL K1 K2 | 公告 | |
| 韩建河山 | 5.87(-6.97%) | 6.01(2.39%) | 6.02(0.17%) | 6.1(1.33%) | 6.16(0.98%) | 1 | 5.43 | 13.48% | 6.67 | -7.7% | 4.94% | -15.03% | -4.06% | -3.17 | -1.44 | 8.26% | -17.43% | HL K1 K2 | 公告 | |
| 盛和资源 | 24.98(0.08%) | 24.28(-2.8%) | 23.81(-1.94%) | 26.19(10%) | 26.04(-0.57%) | 1 | 20.76 | 25.43% | 27.14 | -4.07% | 21.91% | -5% | 7.69% | -18.72 | 0 | 24.59% | -6.87% | HL K1 K2 | 公告 | |
| 嘉美包装 | 21.61(0.32%) | 21.69(0.37%) | 20.65(-4.79%) | 22.72(10.02%) | 22.53(-0.84%) | 1 | 9.34 | 141.1% | 13.23 | 70.32% | 9.1% | -18.46% | -4.55% | -13.65 | -10.17 | 10.01% | -21.22% | HL K1 K2 | 公告 | |
| 兴业银锡 | 40.54(-1.36%) | 42.02(3.65%) | 41.69(-0.79%) | 43.34(3.96%) | 42.8(-1.25%) | 1 | 30.93 | 38.38% | 41.3 | 3.62% | 18.59% | -5.89% | 2.56% | -25.14 | 0 | 19.39% | -8.21% | HL K1 K2 | 公告 | |
| 贝肯能源 | 11.65(-2.18%) | 11.77(1.03%) | 11.94(1.44%) | 12.1(1.34%) | 11.44(-5.45%) | 1 | 10.85 | 5.43% | 12.87 | -11.12% | 0% | -17.7% | -8.4% | -5.24 | -2.91 | 0.53% | -24.59% | HL K1 K2 | 公告 | |
| 腾亚精工 | 23.82(-1.85%) | 23.54(-1.18%) | 22.99(-2.34%) | 23.05(0.26%) | 23.23(0.78%) | 1 | 18.04 | 28.8% | 22.22 | 4.57% | 25.43% | -6.86% | 8.11% | -17.35 | 0 | 26.53% | -8.76% | HL K1 K2 | 公告 | |
| 迪生力 | 6.42(-1.53%) | 6.81(6.07%) | 7.25(6.46%) | 7.25(0%) | 7.15(-1.38%) | 1 | 5.37 | 33.22% | 6.28 | 13.82% | 36.19% | -2.99% | 14.81% | 0 | 0 | 38.03% | -8.68% | HL K1 K2 | 公告 | |
| 龙星科技 | 5.84(0.86%) | 6.2(6.16%) | 6.09(-1.77%) | 6.37(4.6%) | 6.33(-0.63%) | 1 | 6.08 | 4.11% | 6.69 | -5.32% | 15.72% | -3.36% | 6.84% | 0 | -0.44 | 16.79% | -3.65% | HL K1 K2 | 公告 | |
| 盐津铺子 | 54.95(0.07%) | 55.18(0.42%) | 54.2(-1.78%) | 59.62(10%) | 59.25(-0.62%) | 1 | 65.01 | -8.85% | 72.56 | -18.35% | 9.72% | -1.9% | 3.4% | -9.05 | -11.82 | 10.48% | -3.19% | HL K1 K2 | 公告 | |
| 天保基建 | 3.54(0.28%) | 3.58(1.13%) | 3.55(-0.84%) | 3.64(2.54%) | 3.7(1.65%) | 1 | 3.91 | -5.47% | 4.44 | -16.61% | 5.71% | -11.48% | 0.31% | -0.51 | -0.68 | 7.25% | -11.48% | HL K1 K2 | 公告 | |
| 博力威 | 53.78(-1.05%) | 53.52(-0.48%) | 52.85(-1.25%) | 54.13(2.42%) | 53.15(-1.81%) | 1 | 32.13 | 65.43% | 39.22 | 35.52% | 39.1% | -3.54% | 9.49% | -11.56 | 0 | 40.09% | -8.04% | HL K1 K2 | 公告 | |
| 威领股份 | 31.59(2.7%) | 31.56(-0.09%) | 31.49(-0.22%) | 31.69(0.64%) | 34(7.29%) | 1 | 14.63 | 132.4% | 18.96 | 79.32% | 46.05% | 0% | 21.34% | 0 | 0 | 47.12% | -1.11% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.19(-0.93%) | 3.21(0.63%) | 3.2(-0.31%) | 3.22(0.63%) | 3.2(-0.62%) | 1 | 3.21 | -0.44% | 3.7 | -13.56% | 0.31% | -25.06% | -8.32% | -0.71 | -1.76 | 1.91% | -29.52% | HL K1 K2 | 公告 | |
| 威腾电气 | 56.61(-4.62%) | 56.64(0.05%) | 54.29(-4.15%) | 53.65(-1.18%) | 54.46(1.51%) | 1 | 36.57 | 48.92% | 47.38 | 14.96% | 29.98% | -12.72% | 8.4% | -34.02 | 0 | 32.83% | -15.7% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.56(-2.5%) | 1.58(1.28%) | 1.54(-2.53%) | 1.59(3.25%) | 1.7(6.92%) | 1 | 1.89 | -9.91% | 2.18 | -22.02% | 10.39% | -7.61% | 2.11% | -0.52 | -0.28 | 13.33% | -7.61% | HL K1 K2 | 公告 | |
| 泽宇智能 | 23.88(-8.22%) | 24.18(1.26%) | 24.82(2.65%) | 24.12(-2.82%) | 23.4(-2.99%) | 1 | 16.62 | 40.81% | 19.29 | 21.31% | 4.19% | -17.84% | -7.73% | -30.49 | -4.03 | 9.19% | -20.68% | HL K1 K2 | 公告 | |
| 杭齿前进 | 14.49(-0.69%) | 14.77(1.93%) | 16.25(10.02%) | 15.94(-1.91%) | 16.1(1%) | 1 | 16.34 | -1.44% | 18.25 | -11.76% | 15.41% | -0.92% | 9.41% | 0 | 0 | 16.84% | -1.41% | HL K1 K2 | 公告 | |
| 行动教育 | 66.95(-1.69%) | 66.85(-0.15%) | 64.32(-3.78%) | 62.7(-2.52%) | 62.14(-0.89%) | 1 | 40.67 | 52.78% | 45.99 | 35.13% | 23.54% | -8.75% | 7.05% | -40.55 | 0 | 24.58% | -10.97% | HL K1 K2 | 公告 | |
| 宏源药业 | 24.46(3.42%) | 25.53(4.37%) | 25.2(-1.29%) | 25.89(2.74%) | 27.82(7.45%) | 1 | 17.65 | 57.63% | 21.59 | 28.84% | 42.23% | 0% | 19.51% | 0 | 0 | 43.4% | -2.96% | HL K1 K2 | 公告 | |
| 奥锐特 | 23.61(-9.99%) | 23.63(0.08%) | 23.2(-1.82%) | 23(-0.86%) | 22.7(-1.3%) | 1 | 23.1 | -1.73% | 26.79 | -15.28% | 0% | -26.99% | -14.43% | -16.66 | -12.58 | 0.44% | -29.28% | HL K1 K2 | 公告 | |
| 新华文轩 | 13.52(-1.6%) | 13.53(0.07%) | 13.52(-0.07%) | 13.64(0.89%) | 13.58(-0.44%) | 1 | 13.91 | -2.34% | 15.27 | -11.07% | 6.43% | -14.75% | -2.1% | -7.06 | -0.49 | 6.85% | -15.97% | HL K1 K2 | 公告 | |
| 凯格精机 | 178.54(-1.15%) | 192.97(8.08%) | 182.63(-5.36%) | 185.28(1.45%) | 189.8(2.44%) | 1 | 85.91 | 120.92% | 111.06 | 70.9% | 19.93% | -2.03% | 9.22% | 0 | 0 | 24.85% | -3.67% | HL K1 K2 | 公告 | |
| 百花医药 | 8.7(0.58%) | 8.49(-2.41%) | 8.43(-0.71%) | 8.52(1.07%) | 8.44(-0.94%) | 1 | 8.52 | -0.96% | 10.05 | -16.01% | 0.12% | -24.64% | -8.34% | -6.21 | -1.29 | 1.44% | -24.84% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.37(-3.04%) | 6.21(-2.51%) | 6.15(-0.97%) | 6.32(2.76%) | 6.1(-3.48%) | 1 | 6.09 | 0.18% | 6.91 | -11.77% | 13.38% | -7.15% | 2.54% | -2.62 | 0 | 13.59% | -10.95% | HL K1 K2 | 公告 | |
| 百川股份 | 11.06(-1.16%) | 10.88(-1.63%) | 11.06(1.65%) | 10.78(-2.53%) | 10.48(-2.78%) | 1 | 7.93 | 32.24% | 10.02 | 4.6% | 0% | -29.28% | -15.3% | -9.02 | -5.64 | 2.75% | -31.41% | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.23(-0.8%) | 6.31(1.28%) | 6.24(-1.11%) | 5.81(-6.89%) | 5.77(-0.69%) | 1 | 6.61 | -12.71% | 7.6 | -24.03% | 1.94% | -25.16% | -9.57% | -2.25 | -1.15 | 2.12% | -25.55% | HL K1 K2 | 公告 | |
| 宇环数控 | 31.25(-1.51%) | 32.92(5.34%) | 33.31(1.18%) | 36.64(10%) | 37.41(2.1%) | 1 | 21.96 | 70.33% | 26.26 | 42.45% | 47.92% | 0% | 24.08% | 0 | 0 | 49.88% | -5.29% | HL K1 K2 | 公告 | |
| 新澳股份 | 8.85(-0.45%) | 8.84(-0.11%) | 8.74(-1.13%) | 8.78(0.46%) | 8.71(-0.8%) | 1 | 7.06 | 23.42% | 8.11 | 7.46% | 19.64% | -6.44% | 4.48% | -4.63 | 0 | 20.97% | -8.32% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.82(-1.23%) | 5.02(4.15%) | 4.89(-2.59%) | 5.07(3.68%) | 5.58(10.06%) | 1 | 4.63 | 20.49% | 5.22 | 6.86% | 26.82% | 0% | 15.78% | 0 | -0.07 | 29.17% | 0% | HL K1 K2 | 公告 | |
| 新日股份 | 12.33(2.32%) | 11.94(-3.16%) | 11.71(-1.93%) | 11.88(1.45%) | 11.95(0.59%) | 1 | 12.5 | -4.39% | 14.39 | -16.97% | 2.05% | -27.84% | -11.95% | -3.95 | -6.46 | 2.93% | -30.16% | HL K1 K2 | 公告 | |
| 铭利达 | 21.14(-2.13%) | 22.18(4.92%) | 21.46(-3.25%) | 21.55(0.42%) | 22.12(2.65%) | 1 | 19.49 | 13.5% | 22.94 | -3.56% | 9.34% | -6.43% | 1.37% | -12.17 | 0 | 10.21% | -7.76% | HL K1 K2 | 公告 | |
| 广日股份 | 10.02(1.21%) | 9.98(-0.4%) | 10.02(0.4%) | 9.53(-4.89%) | 9.48(-0.52%) | 1 | 9.36 | 1.3% | 10.05 | -5.67% | 12.46% | -6.05% | -0.79% | -1.23 | -0.85 | 13.67% | -9.63% | HL K1 K2 | 公告 | |
| 苏文电能 | 21.15(-3.99%) | 20.65(-2.36%) | 19.81(-4.07%) | 23.77(19.99%) | 23.41(-1.51%) | 1 | 19.16 | 22.19% | 22.66 | 3.33% | 18.17% | -11.46% | 3.06% | -7.03 | -7.96 | 20.05% | -13.42% | HL K1 K2 | 公告 | |
| 华润材料 | 8.49(-1.16%) | 8.86(4.36%) | 8.92(0.68%) | 9.27(3.92%) | 8.99(-3.02%) | 1 | 7.36 | 22.21% | 8.21 | 9.47% | 22.65% | -3.02% | 10.21% | 0 | 0 | 23.49% | -4.67% | HL K1 K2 | 公告 | |
| 江钨装备 | 14.02(-4.17%) | 13.3(-5.14%) | 13.2(-0.75%) | 14.52(10%) | 14.43(-0.62%) | 1 | 8.44 | 70.99% | 11.61 | 24.31% | 9.32% | -17.5% | -2.18% | -12.72 | -2.74 | 12.38% | -15.61% | HL K1 K2 | 公告 | |