|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 国投丰乐 | 6.5(9.98%) | 6.05(-6.92%) | 6.08(0.5%) | 5.88(-3.29%) | 6.06(3.06%) | 1 | 6.2 | -2.26% | 6.72 | -9.8% | 10.58% | -6.77% | 4.92% | 0 | 0 | 10.38% | -6.77% | HL K1 K2 | 公告 | 资讯 | |
| 润达医疗 | 9.98(-2.35%) | 9.69(-2.91%) | 10.34(6.71%) | 9.87(-4.55%) | 9.48(-3.95%) | 1 | 12.84 | -26.19% | 15.07 | -37.09% | 7.36% | -14.29% | -4.24% | -7.25 | 0 | 8.72% | -17.21% | HL K1 K2 | 公告 | 资讯 | |
| 中坚科技 | 79.91(4.86%) | 71.97(-9.94%) | 74.15(3.03%) | 74.75(0.81%) | 71.73(-4.04%) | 1 | 86.12 | -16.71% | 102.82 | -30.24% | 30.04% | -10.24% | 6.64% | -40.04 | 0 | 32.69% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 戴维医疗 | 15.35(4.14%) | 13.84(-9.84%) | 13.82(-0.14%) | 13.11(-5.14%) | 12.35(-5.8%) | 1 | 11.55 | 6.95% | 13.23 | -6.65% | 35.42% | -19.54% | 14.78% | -25.55 | 0 | 36.16% | -26.92% | HL K1 K2 | 公告 | 资讯 | |
| 哈焊华通 | 34.23(-2.12%) | 31.84(-6.98%) | 31.53(-0.97%) | 31.5(-0.1%) | 29.14(-7.49%) | 1 | 40.5 | -28.04% | 50.39 | -42.17% | 2.57% | -24.99% | -10.34% | -25.93 | -5.31 | 9.71% | -28.21% | HL K1 K2 | 公告 | 资讯 | |
| 德新科技 | 19.51(-0.66%) | 18.16(-6.92%) | 18.15(-0.06%) | 18.38(1.27%) | 20.22(10.01%) | 1 | 18.93 | 6.82% | 23.12 | -12.55% | 22.69% | 0% | 10.05% | -8.21 | 0 | 30.45% | -3.44% | HL K1 K2 | 公告 | 资讯 | |
| 沪光股份 | 18.66(10.02%) | 18.3(-1.93%) | 17.81(-2.68%) | 17.57(-1.35%) | 17.05(-2.96%) | 1 | 23.81 | -28.39% | 26.46 | -35.57% | 9.44% | -8.63% | 1.13% | 0 | 0 | 9.93% | -13.01% | HL K1 K2 | 公告 | 资讯 | |
| 慕思股份 | 18.98(-1.56%) | 20.05(5.64%) | 19.32(-3.64%) | 18.4(-4.76%) | 18.41(0.05%) | 1 | 21.76 | -15.38% | 24.31 | -24.27% | 19.62% | -8.18% | 7.2% | -6.5 | 0 | 24.31% | -11.45% | HL K1 K2 | 公告 | 资讯 | |
| 北汽蓝谷 | 5.16(-2.27%) | 5.02(-2.71%) | 5.21(3.78%) | 5.06(-2.88%) | 4.94(-2.37%) | 1 | 6.71 | -26.43% | 7.54 | -34.52% | 9.53% | -17.94% | -5.08% | -3.75 | 0 | 11.26% | -21.71% | HL K1 K2 | 公告 | 资讯 | |
| 舍得酒业 | 36.03(-0.47%) | 34.91(-3.11%) | 35.28(1.06%) | 34.92(-1.02%) | 35.08(0.46%) | 1 | 46.27 | -24.19% | 52.08 | -32.64% | 7.71% | -9.54% | -1.36% | -24.04 | 0 | 9.11% | -11.08% | HL K1 K2 | 公告 | 资讯 | |
| 华虹宏力 | 264.52(-2%) | 233(-11.92%) | 232.68(-0.14%) | 233.22(0.23%) | 223.23(-4.28%) | 1 | 144.94 | 54.01% | 201.95 | 10.54% | 1.7% | -43.88% | -21.46% | -77.4 | -77.55 | 4.8% | -45.97% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝生物 | 13.81(10.04%) | 12.43(-9.99%) | 12.68(2.01%) | 12.29(-3.08%) | 12.01(-2.28%) | 1 | 13.39 | -10.3% | 15.11 | -20.53% | 11.1% | -13.03% | 1.29% | -4.86 | 0 | 12.45% | -13.03% | HL K1 K2 | 公告 | 资讯 | |
| 东北制药 | 5.51(9.98%) | 5.21(-5.44%) | 5.17(-0.77%) | 5.01(-3.09%) | 4.89(-2.4%) | 1 | 4.86 | 0.65% | 5.32 | -8.16% | 8.67% | -11.25% | 2.09% | -0.8 | 0 | 9.4% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 黑猫股份 | 8.16(-1.45%) | 7.75(-5.02%) | 7.62(-1.68%) | 7.76(1.84%) | 7.61(-1.93%) | 1 | 8.71 | -12.64% | 10.88 | -30.04% | 4.25% | -24.13% | -5.36% | -5.52 | -2.07 | 13.75% | -26.54% | HL K1 K2 | 公告 | 资讯 | |
| 欢乐家 | 18.31(1.38%) | 17.12(-6.5%) | 16.8(-1.87%) | 16.39(-2.44%) | 15.79(-3.66%) | 1 | 18.05 | -12.54% | 23.29 | -32.21% | 15.26% | -16.23% | -3.66% | -14.11 | 0 | 16.7% | -18.61% | HL K1 K2 | 公告 | 资讯 | |
| 幸福蓝海 | 13.46(-0.88%) | 12.76(-5.2%) | 12.94(1.41%) | 12.93(-0.08%) | 12.53(-3.09%) | 1 | 16.72 | -25.07% | 20.8 | -39.75% | 0% | -30.35% | -11.43% | -15.76 | -3.67 | 0.24% | -31.23% | HL K1 K2 | 公告 | 资讯 | |
| 荣信文化 | 28.95(2.3%) | 27.2(-6.04%) | 27.52(1.18%) | 27.09(-1.56%) | 26.11(-3.62%) | 1 | 29.13 | -10.36% | 37.1 | -29.62% | 20.43% | -9.81% | 2.16% | -5.04 | 0 | 27.74% | -10.37% | HL K1 K2 | 公告 | 资讯 | |
| 盛新锂能 | 33.23(-1.25%) | 31.78(-4.36%) | 31.67(-0.35%) | 33.75(6.57%) | 33.34(-1.21%) | 1 | 32.88 | 1.39% | 44.07 | -24.36% | 28.28% | -1.62% | 8.54% | -8.4 | 0 | 35.58% | -6.08% | HL K1 K2 | 公告 | 资讯 | |
| 康盛股份 | 3.91(-3.69%) | 3.57(-8.7%) | 3.56(-0.28%) | 3.69(3.65%) | 3.63(-1.63%) | 1 | 4.25 | -14.62% | 5.24 | -30.68% | 16.35% | -10.81% | 2.34% | -3.48 | 0 | 26.92% | -15.97% | HL K1 K2 | 公告 | 资讯 | |
| 祖名股份 | 22.84(3.54%) | 21.96(-3.85%) | 21.97(0.05%) | 21.68(-1.32%) | 21.7(0.09%) | 1 | 20.16 | 7.66% | 23.06 | -5.91% | 7.85% | -16.44% | -2.04% | -6.63 | -2.61 | 14.33% | -17.02% | HL K1 K2 | 公告 | 资讯 | |
| 京泉华 | 31.3(-2.1%) | 28.42(-9.2%) | 28.31(-0.39%) | 28.77(1.62%) | 27.21(-5.42%) | 1 | 26.06 | 4.4% | 35.16 | -22.6% | 21.74% | -14.89% | -1.41% | -33.97 | 0 | 28.41% | -18.46% | HL K1 K2 | 公告 | 资讯 | |
| 思源电气 | 182.44(-0.39%) | 171(-6.27%) | 173.63(1.54%) | 176.69(1.76%) | 171.97(-2.67%) | 1 | 163.77 | 5.01% | 191.61 | -10.25% | 16.95% | -6.1% | 5.43% | -65.9 | 0 | 18.36% | -8.81% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 301.03(-0.51%) | 273(-9.31%) | 275.74(1%) | 279.42(1.33%) | 265.35(-5.04%) | 1 | 140.29 | 89.14% | 195.5 | 35.73% | 16.68% | -20.94% | -6.59% | -69.17 | -50.2 | 18.33% | -22.87% | HL K1 K2 | 公告 | 资讯 | |
| 中锐股份 | 3.11(-0.64%) | 3.05(-1.93%) | 3.05(0%) | 3.09(1.31%) | 3.03(-1.94%) | 1 | 3.13 | -3.17% | 3.69 | -17.78% | 15.21% | -10.88% | 0.47% | -1.52 | -0.04 | 22.18% | -11.4% | HL K1 K2 | 公告 | 资讯 | |
| 福华尚纬 | 8.91(-0.89%) | 8.68(-2.58%) | 8.95(3.11%) | 9.85(10.06%) | 9.4(-4.57%) | 1 | 7.81 | 20.33% | 8.89 | 5.72% | 21.13% | -4.57% | 8.88% | -2.16 | 0 | 23.2% | -13.28% | HL K1 K2 | 公告 | 资讯 | |
| 黑芝麻 | 5.81(10.04%) | 5.23(-9.98%) | 5.02(-4.02%) | 4.8(-4.38%) | 4.7(-2.08%) | 1 | 5.27 | -10.82% | 6.01 | -21.81% | 9.81% | -19.1% | -0.36% | -4.97 | 0 | 10.85% | -19.1% | HL K1 K2 | 公告 | 资讯 | |
| 百润股份 | 18.84(-0.79%) | 18.28(-2.97%) | 18.55(1.48%) | 18.15(-2.16%) | 17.82(-1.82%) | 1 | 18.7 | -4.72% | 21.33 | -16.44% | 3.91% | -13.5% | -5.19% | -6.23 | 0 | 5.57% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 大连电瓷 | 14.58(-1.22%) | 13.6(-6.72%) | 13.39(-1.54%) | 13.65(1.94%) | 13.07(-4.25%) | 1 | 11.06 | 18.17% | 13.28 | -1.57% | 5.66% | -12.69% | -6.34% | -3.7 | -0.87 | 9.1% | -16.49% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 27.75(-1.84%) | 25.73(-7.28%) | 26.94(4.7%) | 27.33(1.45%) | 27.05(-1.02%) | 1 | 26.18 | 3.34% | 32.71 | -17.3% | 27.23% | -4.32% | 9.02% | -12.53 | 0 | 39.36% | -7.65% | HL K1 K2 | 公告 | 资讯 | |
| 奥飞娱乐 | 8.11(-3.22%) | 7.87(-2.96%) | 8.09(2.8%) | 7.88(-2.6%) | 7.67(-2.66%) | 1 | 7.9 | -2.86% | 9.05 | -15.26% | 8.79% | -9.02% | -3.52% | -4.04 | -0.26 | 9.1% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 积成电子 | 7.19(-2.18%) | 6.94(-3.48%) | 7.1(2.31%) | 7.06(-0.56%) | 7(-0.85%) | 1 | 8.44 | -17.1% | 9.93 | -29.53% | 9.72% | -6.04% | -0.17% | -3.04 | -0.03 | 13.27% | -7.16% | HL K1 K2 | 公告 | 资讯 | |
| 文灿股份 | 14.5(-1.02%) | 13.95(-3.79%) | 14.34(2.8%) | 14.12(-1.53%) | 14.1(-0.14%) | 1 | 17.63 | -20% | 19.37 | -27.2% | 10.33% | -4.47% | 1.02% | -5.07 | 0 | 11.2% | -6.06% | HL K1 K2 | 公告 | 资讯 | |
| 吉鑫科技 | 4.56(-1.3%) | 4.36(-4.39%) | 4.39(0.69%) | 4.38(-0.23%) | 4.23(-3.42%) | 1 | 4.97 | -14.86% | 5.88 | -28.04% | 6.55% | -10.95% | -3.86% | -2.38 | -0.69 | 9.59% | -13.14% | HL K1 K2 | 公告 | 资讯 | |
| 亚太药业 | 6.04(-2.89%) | 5.72(-5.3%) | 5.83(1.92%) | 5.66(-2.92%) | 5.43(-4.06%) | 1 | 6.18 | -12.16% | 7.27 | -25.34% | 18.56% | -12.7% | 1.95% | -4.45 | 0 | 23.13% | -18.1% | HL K1 K2 | 公告 | 资讯 | |
| 蒙娜丽莎 | 10.07(-3.91%) | 9.78(-2.88%) | 9.99(2.15%) | 10.13(1.4%) | 9.76(-3.65%) | 1 | 12.02 | -18.79% | 14.47 | -32.54% | 15.09% | -6.87% | 3.28% | -1.97 | 0 | 21.39% | -10.05% | HL K1 K2 | 公告 | 资讯 | |
| 金冠股份 | 3.43(-2%) | 3.3(-3.79%) | 3.41(3.33%) | 3.4(-0.29%) | 3.34(-1.76%) | 1 | 3.86 | -13.43% | 4.36 | -23.38% | 10.96% | -8.74% | -0.63% | -1.28 | -0.36 | 12.46% | -9.49% | HL K1 K2 | 公告 | 资讯 | |
| 友阿股份 | 5.81(-0.34%) | 5.53(-4.82%) | 5.69(2.89%) | 5.85(2.81%) | 6.44(10.09%) | 1 | 6.1 | 5.51% | 7.06 | -8.81% | 23.37% | 0% | 13.93% | 0 | 0 | 31.43% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 科达制造 | 14.43(1.91%) | 14.02(-2.84%) | 13.83(-1.36%) | 14.22(2.82%) | 13.95(-1.9%) | 1 | 13.87 | 0.58% | 16.44 | -15.16% | 0.87% | -16.91% | -6.14% | -7.6 | -1.96 | 1.68% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 2.82(-1.74%) | 2.69(-4.61%) | 2.72(1.12%) | 2.71(-0.37%) | 2.59(-4.43%) | 1 | 3.31 | -21.77% | 3.96 | -34.54% | 11.16% | -13.67% | -3.16% | -2.15 | 0 | 16.67% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 青云科技 | 52.41(-3.3%) | 48.48(-7.5%) | 48.38(-0.21%) | 48.88(1.03%) | 45.77(-6.36%) | 1 | 58.5 | -21.76% | 72.17 | -36.58% | 10.64% | -19.97% | -6.75% | -26.2 | 0 | 15.84% | -20.52% | HL K1 K2 | 公告 | 资讯 | |
| 江山股份 | 19.05(0.69%) | 19.14(0.47%) | 18.46(-3.55%) | 18.54(0.43%) | 18.2(-1.83%) | 1 | 22.58 | -19.41% | 26.5 | -31.33% | 7.88% | -15.11% | -4.96% | -11.45 | -1.58 | 8.98% | -17.12% | HL K1 K2 | 公告 | 资讯 | |
| 好想你 | 11.76(5.85%) | 10.58(-10.03%) | 10.59(0.09%) | 10.35(-2.27%) | 9.94(-3.96%) | 1 | 9.7 | 2.45% | 11.48 | -13.41% | 15.72% | -15.48% | -0.58% | -9.44 | 0 | 15.72% | -17.1% | HL K1 K2 | 公告 | 资讯 | |
| 奥来德 | 50.14(-0.44%) | 45.6(-9.05%) | 47.25(3.62%) | 45.81(-3.05%) | 42.47(-7.29%) | 1 | 32.42 | 31% | 42.87 | -0.93% | 27.73% | -15.67% | 1.33% | -57.64 | -2.94 | 28% | -21.84% | HL K1 K2 | 公告 | 资讯 | |
| 福莱新材 | 30.98(0.26%) | 27.88(-10.01%) | 29.25(4.91%) | 29.55(1.03%) | 29.35(-0.68%) | 1 | 30.67 | -4.29% | 37.27 | -21.24% | 30.16% | -5.26% | 9.11% | -15.56 | 0 | 38.12% | -7.18% | HL K1 K2 | 公告 | 资讯 | |
| 锋龙股份 | 54.81(4.58%) | 49.33(-10%) | 47.23(-4.26%) | 48.23(2.12%) | 45.45(-5.76%) | 1 | 41.33 | 9.98% | 61.17 | -25.7% | 11.34% | -17.08% | -5.68% | -39.17 | 0 | 14.51% | -18.36% | HL K1 K2 | 公告 | 资讯 | |
| 联化科技 | 16.12(-0.74%) | 15.75(-2.3%) | 16.11(2.29%) | 15.75(-2.23%) | 14.51(-7.87%) | 1 | 13.56 | 7.03% | 16.23 | -10.58% | 5.76% | -17.27% | -9.13% | -11.88 | -0.88 | 3.35% | -18.12% | HL K1 K2 | 公告 | 资讯 | |
| 北陆药业 | 8.59(-1.38%) | 8.3(-3.38%) | 8.7(4.82%) | 10.44(20%) | 9.7(-7.09%) | 1 | 8.35 | 16.23% | 9.59 | 1.14% | 31.26% | -7.09% | 17.53% | 0 | 0 | 35.66% | -9.51% | HL K1 K2 | 公告 | 资讯 | |
| 诚邦股份 | 14.95(-0.6%) | 13.98(-6.49%) | 13.91(-0.5%) | 14.05(1.01%) | 13.43(-4.41%) | 1 | 14.05 | -4.41% | 18.04 | -25.55% | 16.99% | -21.55% | -3.33% | -6.06 | -2.64 | 18.95% | -23.26% | HL K1 K2 | 公告 | 资讯 | |
| 隆平高科 | 9.22(10.02%) | 9.1(-1.3%) | 8.84(-2.86%) | 8.35(-5.54%) | 8.73(4.55%) | 1 | 8.9 | -1.87% | 9.68 | -9.81% | 9.67% | -5.31% | 5.12% | 0 | 0 | 14.12% | -11.82% | HL K1 K2 | 公告 | 资讯 | |
| 良品铺子 | 10.09(0.9%) | 9.62(-4.66%) | 9.73(1.14%) | 9.53(-2.06%) | 9.37(-1.68%) | 1 | 10.26 | -8.71% | 11.24 | -16.6% | 14.41% | -7.14% | -0.04% | -4.71 | 0 | 15.25% | -8.85% | HL K1 K2 | 公告 | 资讯 | |
| 粤万年青 | 23.85(16.11%) | 22.66(-4.99%) | 21.77(-3.93%) | 21.73(-0.18%) | 20.88(-3.91%) | 1 | 18.95 | 10.2% | 24.78 | -15.75% | 25.63% | -12.45% | 6.14% | 0 | 0 | 33.42% | -15.29% | HL K1 K2 | 公告 | 资讯 | |
| 三人行 | 47.29(1.35%) | 45.57(-3.64%) | 47.01(3.16%) | 46.97(-0.09%) | 45.99(-2.09%) | 1 | 34.94 | 31.62% | 44.52 | 3.3% | 46.28% | -2.75% | 15.63% | -7.63 | 0 | 51.18% | -5.76% | HL K1 K2 | 公告 | 资讯 | |
| 吉宏股份 | 19.65(-1.6%) | 18.3(-6.87%) | 18.54(1.31%) | 18.53(-0.05%) | 18.24(-1.57%) | 1 | 17.3 | 5.46% | 20.81 | -12.34% | 4.53% | -18.28% | -5.32% | -14.07 | -3.28 | 5.86% | -20.31% | HL K1 K2 | 公告 | 资讯 | |
| 亨通光电 | 65.41(0.54%) | 58.91(-9.94%) | 62.02(5.28%) | 62.18(0.26%) | 59.45(-4.39%) | 1 | 40.87 | 45.48% | 58.6 | 1.45% | 25.95% | -20.07% | 2.04% | -32.66 | -11.4 | 30.37% | -22.79% | HL K1 K2 | 公告 | 资讯 | |
| 华兴源创 | 59.45(6.01%) | 52.05(-12.45%) | 53.32(2.44%) | 52.99(-0.62%) | 49.98(-5.68%) | 1 | 36.42 | 37.24% | 51.97 | -3.83% | 19% | -20.65% | -2.87% | -50.66 | -15.64 | 22.92% | -23.06% | HL K1 K2 | 公告 | 资讯 | |
| 天元宠物 | 22.55(-4.04%) | 21.69(-3.81%) | 24.17(11.43%) | 24.55(1.57%) | 24.56(0.04%) | 1 | 24.68 | -0.49% | 27.59 | -10.97% | 28.32% | 0% | 14.6% | 0 | 0 | 29.88% | -2.54% | HL K1 K2 | 公告 | 资讯 | |
| 悦心健康 | 4.13(-0.96%) | 3.98(-3.63%) | 4.07(2.26%) | 4(-1.72%) | 3.92(-2%) | 1 | 4.2 | -6.67% | 4.88 | -19.66% | 12.97% | -6% | -0.69% | -1.37 | 0 | 10.42% | -8.41% | HL K1 K2 | 公告 | 资讯 | |
| 家家悦 | 10.27(9.96%) | 9.34(-9.06%) | 9.22(-1.28%) | 9.02(-2.17%) | 9.05(0.33%) | 1 | 10.25 | -11.72% | 11.48 | -21.18% | 1.23% | -11.88% | -3.36% | -0.38 | -0.09 | 1.23% | -11.88% | HL K1 K2 | 公告 | 资讯 | |
| 华明装备 | 20.46(-1.02%) | 19.68(-3.81%) | 19.3(-1.93%) | 19.26(-0.21%) | 19.13(-0.67%) | 1 | 23.33 | -17.99% | 27.74 | -31.04% | 11.03% | -9.12% | -1.43% | -3.83 | -2.09 | 11.03% | -9.76% | HL K1 K2 | 公告 | 资讯 | |
| 豫能控股 | 12.74(-2.67%) | 11.99(-5.89%) | 11.82(-1.42%) | 11.92(0.85%) | 11.71(-1.76%) | 1 | 9.88 | 18.48% | 13.26 | -11.67% | 0% | -26.77% | -12.68% | -14.55 | -3.53 | 1.3% | -29.07% | HL K1 K2 | 公告 | 资讯 | |
| 弘元绿能 | 17.29(0.41%) | 16.68(-3.53%) | 16.77(0.54%) | 16.83(0.36%) | 16.4(-2.55%) | 1 | 22.07 | -25.68% | 25.92 | -36.72% | 25.57% | -6.66% | 6.6% | -4.66 | 0 | 31.31% | -7.45% | HL K1 K2 | 公告 | 资讯 | |
| 新莱福 | 76(-2.36%) | 70.3(-7.5%) | 70.09(-0.3%) | 72.98(4.12%) | 67.72(-7.21%) | 1 | 59.18 | 14.42% | 72.24 | -6.25% | 10.85% | -13% | -6.34% | -24.82 | -10.87 | 16.74% | -18.76% | HL K1 K2 | 公告 | 资讯 | |
| 赛维时代 | 23.36(0.78%) | 22.75(-2.61%) | 23.37(2.73%) | 22.81(-2.4%) | 23.12(1.36%) | 1 | 20.07 | 15.2% | 22.65 | 2.09% | 21.49% | -2.12% | 3.82% | -1.22 | 0 | 23.31% | -5.98% | HL K1 K2 | 公告 | 资讯 | |
| 良信股份 | 10.66(5.65%) | 9.9(-7.13%) | 10.12(2.22%) | 10(-1.19%) | 9.55(-4.5%) | 1 | 9.78 | -2.34% | 12.01 | -20.5% | 9.77% | -10.41% | 1.62% | -3.15 | 0 | 11.96% | -12.06% | HL K1 K2 | 公告 | 资讯 | |
| 华绿生物 | 21.66(20%) | 22.53(4.02%) | 21.74(-3.51%) | 19.18(-11.78%) | 18.23(-4.95%) | 1 | 15.99 | 13.98% | 20.27 | -10.05% | 24.86% | -19.09% | 6.32% | 0 | 0 | 33.95% | -26.61% | HL K1 K2 | 公告 | 资讯 | |
| 遥望科技 | 5.37(-2.01%) | 5.17(-3.72%) | 5.24(1.35%) | 5.17(-1.34%) | 5.03(-2.71%) | 1 | 6 | -16.23% | 7.07 | -28.81% | 9.35% | -14.75% | -2.8% | -2.8 | 0 | 11.04% | -19.52% | HL K1 K2 | 公告 | 资讯 | |
| 彩虹股份 | 10.8(9.98%) | 10.35(-4.17%) | 9.79(-5.41%) | 9.76(-0.31%) | 9.04(-7.38%) | 1 | 6.71 | 34.76% | 9.56 | -5.44% | 16.95% | -19.86% | -2.65% | -8.87 | -1.3 | 18.48% | -21.39% | HL K1 K2 | 公告 | 资讯 | |
| 煌上煌 | 11.48(0.53%) | 11.21(-2.35%) | 11.22(0.09%) | 11.15(-0.62%) | 11.15(0%) | 1 | 10.66 | 4.64% | 12.1 | -7.85% | 43.87% | -2.87% | 9.92% | -0.36 | 0 | 46.52% | -4.29% | HL K1 K2 | 公告 | 资讯 | |
| 益盛药业 | 6.87(0%) | 6.83(-0.58%) | 7.02(2.78%) | 6.79(-3.28%) | 6.69(-1.47%) | 1 | 7.15 | -6.46% | 8.03 | -16.65% | 14.95% | -4.7% | 2.19% | -2.06 | 0 | 16.15% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 东安动力 | 9.45(-0.74%) | 9.09(-3.81%) | 9.25(1.76%) | 9.2(-0.54%) | 9.18(-0.22%) | 1 | 10.54 | -12.9% | 11.85 | -22.56% | 11.68% | -9.56% | -0.71% | -4.81 | -0.93 | 12.64% | -9.91% | HL K1 K2 | 公告 | 资讯 | |
| 广电电气 | 3.76(0.27%) | 3.71(-1.33%) | 3.76(1.35%) | 3.82(1.6%) | 3.86(1.05%) | 1 | 4.03 | -4.28% | 4.75 | -18.78% | 19.88% | -1.03% | 7.82% | -0.15 | 0 | 25.32% | -2.53% | HL K1 K2 | 公告 | 资讯 | |
| 易明医药 | 18.06(1.23%) | 17.25(-4.49%) | 17.78(3.07%) | 17.34(-2.47%) | 17.01(-1.9%) | 1 | 17.66 | -3.7% | 19.66 | -13.47% | 10.24% | -6.28% | 1.32% | -1.09 | 0 | 13.48% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 蓝帆医疗 | 5.89(-0.67%) | 5.78(-1.87%) | 6.01(3.98%) | 5.89(-2%) | 5.88(-0.17%) | 1 | 5.76 | 2.15% | 6.54 | -10.03% | 13.29% | -3.45% | 1.5% | -1.48 | 0 | 14.62% | -5.62% | HL K1 K2 | 公告 | 资讯 | |
| 杉杉股份 | 11.99(-1.48%) | 11.68(-2.59%) | 11.65(-0.26%) | 11.93(2.4%) | 12.03(0.84%) | 1 | 12.81 | -6.07% | 14.78 | -18.62% | 6.27% | -7.96% | -1.98% | -4.06 | -2.07 | 8.28% | -8.38% | HL K1 K2 | 公告 | 资讯 | |
| 华智数媒 | 6.47(-2.71%) | 6.16(-4.79%) | 6.25(1.46%) | 6.18(-1.12%) | 6.07(-1.78%) | 1 | 7.13 | -14.82% | 8.37 | -27.5% | 21.16% | -22.18% | 2.75% | -9.76 | 0 | 22.63% | -23.93% | HL K1 K2 | 公告 | 资讯 | |
| 泓淋电力 | 15.36(-0.26%) | 14.63(-4.75%) | 14.87(1.64%) | 14.88(0.07%) | 14.58(-2.02%) | 1 | 14.9 | -2.13% | 17.35 | -15.96% | 11.3% | -9.1% | -0.26% | -9.99 | 0 | 17.3% | -10.88% | HL K1 K2 | 公告 | 资讯 | |
| 海欣食品 | 5.17(1.77%) | 4.9(-5.22%) | 4.91(0.2%) | 4.86(-1.02%) | 4.73(-2.67%) | 1 | 5.35 | -11.54% | 6.62 | -28.53% | 15.93% | -8.51% | 1.26% | -2.63 | 0 | 20.05% | -11.09% | HL K1 K2 | 公告 | 资讯 | |
| 永茂泰 | 15.12(3.49%) | 13.98(-7.54%) | 14.04(0.43%) | 13.84(-1.42%) | 13.55(-2.1%) | 1 | 13 | 4.25% | 15.29 | -11.39% | 24.66% | -29.83% | -2.7% | -11.97 | -5.89 | 25.58% | -31.29% | HL K1 K2 | 公告 | 资讯 | |
| 西子洁能 | 16.09(0%) | 15.24(-5.28%) | 15.48(1.57%) | 15.38(-0.65%) | 14.87(-3.32%) | 1 | 15.63 | -4.83% | 18.99 | -21.71% | 20.11% | -15.27% | -0.07% | -3.92 | 0 | 24.44% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 永和智控 | 7.31(1.81%) | 6.89(-5.75%) | 7.03(2.03%) | 7.14(1.56%) | 6.95(-2.66%) | 1 | 6.32 | 9.91% | 7.78 | -10.72% | 37.62% | -5.95% | 9.64% | -2.91 | 0 | 50.43% | -9.74% | HL K1 K2 | 公告 | 资讯 | |