|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华民股份 | 6.36(-4.22%) | 6.43(1.1%) | 6.48(0.78%) | 6.21(-4.17%) | 6.4(3.06%) | 1 | 6.59 | -2.82% | 8.07 | -20.66% | 3.06% | -29.36% | -11.53% | -1.64 | -4.18 | 4.58% | -35.68% | HL K1 K2 | 公告 | |
| 易天股份 | 38.13(-3.79%) | 37.06(-2.81%) | 36.65(-1.11%) | 35.09(-4.26%) | 35.16(0.2%) | 1 | 26.2 | 34.18% | 32.93 | 6.77% | 9.09% | -16.23% | -5.14% | -32.83 | 0 | 10.57% | -20.05% | HL K1 K2 | 公告 | |
| 兆驰股份 | 13.1(9.99%) | 11.79(-10%) | 11.9(0.93%) | 11.35(-4.62%) | 11.26(-0.79%) | 1 | 6.8 | 65.69% | 8.59 | 31.1% | 23.06% | -14.05% | 8.4% | -7.41 | 0 | 24.42% | -14.05% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.76(-0.83%) | 4.93(3.57%) | 5.03(2.03%) | 4.95(-1.59%) | 5(1.01%) | 1 | 4.45 | 12.46% | 5.04 | -0.77% | 10.86% | -3.66% | 1.93% | -0.74 | -0.06 | 12.87% | -5.66% | HL K1 K2 | 公告 | |
| 国投中鲁 | 21.64(0.37%) | 20.83(-3.74%) | 20.8(-0.14%) | 21.12(1.54%) | 21.54(1.99%) | 1 | 18.78 | 14.68% | 21.93 | -1.78% | 18.87% | -1.69% | 9.1% | -6.2 | 0 | 19.93% | -4.14% | HL K1 K2 | 公告 | |
| 万里股份 | 14.35(-1.78%) | 14.28(-0.49%) | 14.46(1.26%) | 14.38(-0.55%) | 14.76(2.64%) | 1 | 11.61 | 27.18% | 13.26 | 11.35% | 21.88% | -1.47% | 6.84% | -3.52 | 0 | 22.9% | -3.91% | HL K1 K2 | 公告 | |
| 新天药业 | 9.36(-1.68%) | 9.43(0.75%) | 9.59(1.7%) | 9.68(0.94%) | 9.82(1.45%) | 1 | 9.99 | -1.71% | 11.55 | -15.01% | 9.84% | -17.48% | -1.83% | -6.29 | -0.71 | 11.09% | -24.98% | HL K1 K2 | 公告 | |
| 鸿博股份 | 18.76(-2.44%) | 16.88(-10.02%) | 16.58(-1.78%) | 16.28(-1.81%) | 16.09(-1.17%) | 1 | 16.18 | -0.57% | 19.26 | -16.44% | 0% | -19.15% | -10.84% | -21.07 | -4.84 | 3.47% | -20.27% | HL K1 K2 | 公告 | |
| 远大控股 | 8.99(3.1%) | 8.54(-5.01%) | 8.95(4.8%) | 9.23(3.13%) | 9.2(-0.33%) | 1 | 7.21 | 27.53% | 8.39 | 9.72% | 22.34% | -0.33% | 10.17% | 0 | 0 | 23.16% | -2.65% | HL K1 K2 | 公告 | |
| 川润股份 | 18.95(-3.22%) | 19.36(2.16%) | 18.3(-5.48%) | 17.48(-4.48%) | 17.41(-0.4%) | 1 | 14.32 | 21.58% | 18.34 | -5.04% | 8.47% | -15.65% | -4.97% | -18.06 | -0.39 | 10.89% | -18.11% | HL K1 K2 | 公告 | |
| 万里石 | 41.32(-2.06%) | 40.5(-1.98%) | 44.55(10%) | 44.42(-0.29%) | 46.51(4.71%) | 1 | 33.96 | 36.97% | 40.12 | 15.94% | 24.23% | 0% | 14.37% | 0 | 0 | 26.01% | -0.77% | HL K1 K2 | 公告 | |
| 中宠股份 | 42.53(0.47%) | 38.28(-9.99%) | 36(-5.96%) | 34.44(-4.33%) | 34.95(1.48%) | 1 | 48.6 | -28.08% | 55 | -36.46% | 1.48% | -18.09% | -9.8% | -52.16 | -6.26 | 1.9% | -19.17% | HL K1 K2 | 公告 | |
| 西王食品 | 2.07(-2.36%) | 2.03(-1.93%) | 2.04(0.49%) | 2.05(0.49%) | 2.14(4.39%) | 1 | 2.96 | -27.7% | 3.28 | -34.74% | 5.42% | -33.13% | -14.49% | -1.24 | -2.32 | 10.88% | -33.75% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.56(-1.42%) | 5.62(1.08%) | 5.62(0%) | 5.54(-1.42%) | 5.5(-0.72%) | 1 | 4.47 | 22.99% | 5.17 | 6.32% | 17.52% | -3.51% | 5.02% | -0.94 | 0 | 18.53% | -6.94% | HL K1 K2 | 公告 | |
| 麦格米特 | 106.46(-1.76%) | 104.54(-1.8%) | 108.04(3.35%) | 105.1(-2.72%) | 115.61(10%) | 1 | 78.14 | 47.95% | 101.15 | 14.3% | 23.26% | 0% | 11.37% | -8.88 | 0 | 23.48% | 0% | HL K1 K2 | 公告 | |
| 天津普林 | 22.98(-1.79%) | 22.71(-1.17%) | 24.98(10%) | 25.15(0.68%) | 25.12(-0.12%) | 1 | 20.78 | 20.87% | 24.45 | 2.75% | 28.23% | -0.12% | 16.07% | 0 | 0 | 29.48% | -3.35% | HL K1 K2 | 公告 | |
| 莎普爱思 | 6.37(-1.7%) | 6.5(2.04%) | 6.63(2%) | 6.62(-0.15%) | 6.74(1.81%) | 1 | 7.29 | -7.51% | 8.07 | -16.43% | 7.15% | -13.59% | -1% | -2.06 | -1.15 | 8.01% | -14.14% | HL K1 K2 | 公告 | |
| 洪田股份 | 48.05(-2%) | 47.45(-1.25%) | 51.5(8.54%) | 51(-0.97%) | 48.76(-4.39%) | 1 | 39.37 | 23.85% | 49.7 | -1.89% | 40.92% | -5.32% | 14.71% | -3.09 | 0 | 42.53% | -7.12% | HL K1 K2 | 公告 | |
| 华东重机 | 7.93(-3.06%) | 7.96(0.38%) | 8.06(1.26%) | 8.44(4.71%) | 8.32(-1.42%) | 1 | 7.16 | 16.27% | 8.33 | -0.14% | 31.44% | -3.14% | 9.47% | -3.52 | 0 | 33.55% | -7.14% | HL K1 K2 | 公告 | |
| 振江股份 | 45.51(-1.19%) | 44.97(-1.19%) | 45.13(0.36%) | 47.01(4.17%) | 49.66(5.64%) | 1 | 27.08 | 83.38% | 32.05 | 54.96% | 34.29% | 0% | 15.64% | 0 | 0 | 38.91% | -0.22% | HL K1 K2 | 公告 | |
| 东方电缆 | 65.91(-1.92%) | 65.24(-1.02%) | 64.11(-1.73%) | 62.15(-3.06%) | 63.39(2%) | 1 | 55.08 | 15.09% | 63.31 | 0.12% | 9.77% | -5.67% | 2.99% | -37.31 | -3.77 | 12.63% | -6.2% | HL K1 K2 | 公告 | |
| 安道麦A | 6.09(-0.33%) | 6.18(1.48%) | 6.2(0.32%) | 6.23(0.48%) | 6.2(-0.48%) | 1 | 6.1 | 1.61% | 6.73 | -7.93% | 11.31% | -4.32% | 0.28% | -1.1 | -0.62 | 12.93% | -6.49% | HL K1 K2 | 公告 | |
| 北京科锐 | 14.25(1.64%) | 13.85(-2.81%) | 14.23(2.74%) | 14.51(1.97%) | 13.95(-3.86%) | 1 | 8.68 | 60.64% | 10.15 | 37.45% | 4.42% | -10.29% | -1.15% | -1.63 | -1.9 | 6.65% | -13.89% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 73.13(1.43%) | 72.59(-0.74%) | 71.96(-0.87%) | 72.68(1%) | 73.58(1.24%) | 1 | 66.19 | 11.17% | 77.24 | -4.73% | 20.43% | -0.42% | 6.2% | 0 | 0 | 20.98% | -1.23% | HL K1 K2 | 公告 | |
| 大金重工 | 85.25(-2.73%) | 88.66(4%) | 88.66(0%) | 86.75(-2.15%) | 85.47(-1.48%) | 1 | 48.08 | 77.76% | 58.55 | 45.97% | 22.78% | -4.64% | 10.12% | -11.73 | 0 | 25.65% | -9.25% | HL K1 K2 | 公告 | |
| 睿智医药 | 10.66(-2.74%) | 10.57(-0.84%) | 10.5(-0.66%) | 10.6(0.95%) | 10(-5.66%) | 1 | 10.44 | -4.23% | 12.28 | -18.59% | 9.89% | -21.51% | -7.13% | -4.48 | -1 | 10.62% | -23.37% | HL K1 K2 | 公告 | |
| 昊帆生物 | 61.22(-1.11%) | 59.93(-2.11%) | 60.88(1.59%) | 61.25(0.61%) | 59.08(-3.54%) | 1 | 50.71 | 16.51% | 57.2 | 3.3% | 21.54% | -4.57% | 8.8% | -29.51 | 0 | 24.12% | -6.3% | HL K1 K2 | 公告 | |
| 引力传媒 | 21.19(-0.24%) | 20.65(-2.55%) | 20.5(-0.73%) | 19.78(-3.51%) | 20.37(2.98%) | 1 | 17.91 | 13.71% | 21.95 | -7.18% | 10.53% | -7.54% | 0.41% | -12.3 | 0 | 11.8% | -10.46% | HL K1 K2 | 公告 | |
| 田中精机 | 59.09(-7.66%) | 59.11(0.03%) | 59.18(0.12%) | 56.05(-5.29%) | 53(-5.44%) | 1 | 26.49 | 100.09% | 35.66 | 48.64% | 24.59% | -29.14% | -8.74% | -41.53 | -11.83 | 30.51% | -31.66% | HL K1 K2 | 公告 | |
| 宇晶股份 | 56.54(-0.23%) | 60.79(7.52%) | 60.97(0.3%) | 62.6(2.67%) | 63.46(1.37%) | 1 | 38.6 | 64.4% | 50.75 | 25.04% | 42.16% | 0% | 22.35% | 0 | 0 | 43.51% | -2.34% | HL K1 K2 | 公告 | |
| 蓝色光标 | 19(-1.25%) | 17.4(-8.42%) | 17.27(-0.75%) | 16.69(-3.36%) | 17.39(4.19%) | 1 | 10.02 | 73.62% | 13.38 | 29.97% | 30.07% | -10.96% | 8.86% | -19.78 | 0 | 30.65% | -15.95% | HL K1 K2 | 公告 | |
| 中天科技 | 34.07(-2.15%) | 33.21(-2.52%) | 35.78(7.74%) | 35(-2.18%) | 34.28(-2.06%) | 1 | 18.36 | 86.68% | 22.44 | 52.8% | 36.57% | -4.19% | 15.67% | -6.16 | 0 | 39.35% | -6.16% | HL K1 K2 | 公告 | |
| 润本股份 | 26.04(5.94%) | 26.21(0.65%) | 26.58(1.41%) | 26.16(-1.58%) | 26.13(-0.11%) | 1 | 25.14 | 3.95% | 27.84 | -6.13% | 28.21% | -1.69% | 10.12% | 0 | 0 | 28.85% | -2.13% | HL K1 K2 | 公告 | |
| 水星家纺 | 20.77(-0.53%) | 22.85(10.01%) | 22.74(-0.48%) | 21.9(-3.69%) | 21.72(-0.82%) | 1 | 18.68 | 16.28% | 20.69 | 4.96% | 13.24% | -4.95% | 4.36% | 0 | 0 | 13.78% | -13.57% | HL K1 K2 | 公告 | |
| 美克家居 | 3.16(-5.11%) | 3.13(-0.95%) | 2.89(-7.67%) | 2.72(-5.88%) | 2.89(6.25%) | 1 | 2.25 | 28.29% | 2.81 | 3.01% | 24.57% | -16.23% | 1.32% | -5.2 | 0 | 25.65% | -19.72% | HL K1 K2 | 公告 | |
| 江淮汽车 | 45.41(-1.6%) | 44.49(-2.03%) | 48.94(10%) | 47.96(-2%) | 48.14(0.38%) | 1 | 46.69 | 3.1% | 53.2 | -9.52% | 8.2% | -1.76% | 3.69% | 0 | -2.18 | 10.19% | -2.11% | HL K1 K2 | 公告 | |
| 华谊兄弟 | 1.85(-3.14%) | 1.97(6.49%) | 1.77(-10.15%) | 1.83(3.39%) | 1.74(-4.92%) | 1 | 2.18 | -20.15% | 2.54 | -31.55% | 19.18% | -16.75% | 3.23% | -2.24 | 0 | 21.68% | -23.01% | HL K1 K2 | 公告 | |
| 红星发展 | 22.46(-3.15%) | 22.67(0.93%) | 21.7(-4.28%) | 21.11(-2.72%) | 23.22(10%) | 1 | 16.95 | 37.03% | 20.06 | 15.74% | 18.23% | -18.92% | 4.76% | -8.96 | -6.26 | 19.44% | -15.87% | HL K1 K2 | 公告 | |
| 省广集团 | 8.92(0%) | 8.72(-2.24%) | 8.58(-1.61%) | 8.24(-3.96%) | 8.48(2.91%) | 1 | 8.26 | 2.63% | 9.88 | -14.2% | 7.61% | -8.13% | -2.11% | -5.9 | 0.06 | 7.89% | -8.52% | HL K1 K2 | 公告 | |
| 长虹华意 | 8.64(6.8%) | 8.97(3.82%) | 8.75(-2.45%) | 8.32(-4.91%) | 8.29(-0.36%) | 1 | 6.89 | 20.34% | 7.47 | 11.01% | 27.93% | -7.58% | 12.42% | 0 | 0 | 28.93% | -7.79% | HL K1 K2 | 公告 | |
| 艾布鲁 | 38.23(-0.57%) | 38.09(-0.37%) | 39(2.39%) | 38.66(-0.87%) | 39.28(1.6%) | 1 | 34.38 | 14.25% | 41.97 | -6.42% | 31.77% | 0% | 15.27% | 0 | 0 | 34.15% | -2.72% | HL K1 K2 | 公告 | |
| 莱美药业 | 6.21(-2.97%) | 6.4(3.06%) | 6.38(-0.31%) | 6.28(-1.57%) | 6.44(2.55%) | 1 | 4.57 | 41.07% | 5.41 | 18.97% | 45.37% | -1.23% | 13% | -1.17 | 0 | 47.37% | -3.45% | HL K1 K2 | 公告 | |
| 腾远钴业 | 81.25(-4.04%) | 84.86(4.44%) | 84.36(-0.59%) | 82.1(-2.68%) | 87.07(6.05%) | 1 | 60.43 | 44.09% | 74.2 | 17.35% | 51.37% | 0% | 24.59% | 0 | 0 | 53.7% | -1.26% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 10.83(4.94%) | 11.28(4.16%) | 11.48(1.77%) | 12.63(10.02%) | 12.25(-3.01%) | 1 | 8.35 | 46.65% | 10.01 | 22.35% | 50.68% | -3.01% | 28.88% | 0 | 0 | 51.42% | -7.62% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 12.13(0.66%) | 11.74(-3.22%) | 11.77(0.26%) | 11.42(-2.97%) | 11.49(0.61%) | 1 | 13.27 | -13.44% | 15.07 | -23.76% | 0.61% | -15.95% | -6.41% | -6.75 | -1.75 | 2.41% | -20.43% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.39(-4.36%) | 4.33(-1.37%) | 4.5(3.93%) | 4.67(3.78%) | 4.71(0.86%) | 1 | 3.78 | 24.6% | 4.34 | 8.43% | 30.83% | 0% | 16.16% | 0 | 0 | 31.56% | -2.28% | HL K1 K2 | 公告 | |
| 润达医疗 | 13.62(-1.94%) | 13.61(-0.07%) | 13.53(-0.59%) | 13.24(-2.14%) | 13.55(2.34%) | 1 | 15.06 | -10.05% | 17.16 | -21.05% | 10.52% | -7.19% | 2.82% | -5.18 | -0.55 | 11.25% | -7.45% | HL K1 K2 | 公告 | |
| 德新科技 | 21.87(-3.44%) | 22.97(5.03%) | 23.46(2.13%) | 22.64(-3.5%) | 23.08(1.94%) | 1 | 18.52 | 24.64% | 21.5 | 7.33% | 37.14% | -1.62% | 17.89% | 0 | 0 | 38.62% | -2.86% | HL K1 K2 | 公告 | |
| 千味央厨 | 43.4(10.01%) | 43.11(-0.67%) | 46(6.7%) | 46.21(0.46%) | 42.6(-7.81%) | 1 | 34.47 | 23.6% | 40.76 | 4.52% | 26.37% | -7.81% | 9.88% | 0 | 0 | 28.12% | -13.41% | HL K1 K2 | 公告 | |
| 德昌股份 | 16.25(-1.4%) | 16.35(0.62%) | 15.72(-3.85%) | 15.16(-3.56%) | 15.25(0.59%) | 1 | 16.38 | -6.9% | 18.26 | -16.5% | 5.17% | -9.28% | -3.15% | -7.7 | -0.09 | 5.98% | -9.28% | HL K1 K2 | 公告 | |
| 皮阿诺 | 27.64(-4.29%) | 25.97(-6.04%) | 26.36(1.5%) | 25.95(-1.56%) | 26.4(1.73%) | 1 | 16.69 | 58.2% | 20.36 | 29.66% | 13.45% | -9.06% | 3.62% | -21.65 | 0 | 15.38% | -13.41% | HL K1 K2 | 公告 | |
| 新大洲A | 5.89(-3.92%) | 5.75(-2.38%) | 5.6(-2.61%) | 5.62(0.36%) | 5.56(-1.07%) | 1 | 5.25 | 5.99% | 6.25 | -11.1% | 7.54% | -20.57% | -5.57% | -4.41 | -2 | 7.96% | -21.69% | HL K1 K2 | 公告 | |
| 昇兴股份 | 7.25(0.55%) | 7.43(2.48%) | 7.59(2.15%) | 7.38(-2.77%) | 7.38(0%) | 1 | 5.92 | 24.75% | 6.71 | 10.03% | 26.8% | -2.77% | 13.18% | 0 | 0 | 27.9% | -5.99% | HL K1 K2 | 公告 | |
| 湖南裕能 | 86.28(1.76%) | 87.3(1.18%) | 89.87(2.94%) | 92.66(3.1%) | 107(15.48%) | 1 | 53.37 | 100.48% | 69.16 | 54.7% | 56.02% | 0% | 33.69% | 0 | 0 | 57.31% | -1.83% | HL K1 K2 | 公告 | |
| 东睦股份 | 32.86(-0.12%) | 33.24(1.16%) | 33.68(1.32%) | 32.6(-3.21%) | 32.72(0.37%) | 1 | 26.87 | 21.78% | 32.61 | 0.35% | 23.75% | -2.85% | 9.44% | -2.06 | 0 | 27.51% | -4.61% | HL K1 K2 | 公告 | |
| 中牧股份 | 7.7(-0.77%) | 7.58(-1.56%) | 7.58(0%) | 7.54(-0.53%) | 7.59(0.66%) | 1 | 7.43 | 2.22% | 8.17 | -7.07% | 8.12% | -12.15% | -2.39% | -2.83 | 0 | 8.9% | -12.96% | HL K1 K2 | 公告 | |
| 黑猫股份 | 8.53(-1.84%) | 8.65(1.41%) | 8.68(0.35%) | 8.56(-1.38%) | 8.96(4.67%) | 1 | 9.42 | -4.9% | 10.64 | -15.77% | 9.4% | -8.29% | 2.64% | -1.13 | -1.21 | 10.21% | -9.95% | HL K1 K2 | 公告 | |
| 广联航空 | 45.76(-4.43%) | 43.02(-5.99%) | 42.47(-1.28%) | 41.49(-2.31%) | 42.68(2.87%) | 1 | 24.66 | 73.09% | 32.3 | 32.12% | 34.21% | -15.49% | 6.27% | -52.26 | 0 | 38.35% | -17.92% | HL K1 K2 | 公告 | |
| 塞力医疗 | 21.86(-1.09%) | 21.17(-3.16%) | 21.32(0.71%) | 20.91(-1.92%) | 21.06(0.72%) | 1 | 21.91 | -3.9% | 27.86 | -24.41% | 8.84% | -14.67% | -5.95% | -8.97 | -6.32 | 9.46% | -18.59% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 5.51(-9.97%) | 5.16(-6.35%) | 5.31(2.91%) | 5.1(-3.95%) | 4.89(-4.12%) | 1 | 5.86 | -16.61% | 7.48 | -34.63% | 0% | -26.8% | -18.78% | -6.03 | -2.3 | 0% | -26.8% | HL K1 K2 | 公告 | |
| 博瑞医药 | 61.18(7.79%) | 59.99(-1.95%) | 62.18(3.65%) | 60.18(-3.22%) | 59.1(-1.79%) | 1 | 53.72 | 10.01% | 70.29 | -15.92% | 29.52% | -4.95% | 11.69% | 0 | 0 | 31.63% | -6.5% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 151.54(-4.91%) | 149.8(-1.15%) | 158.8(6.01%) | 154.9(-2.46%) | 153.45(-0.94%) | 1 | 105.25 | 45.8% | 129.82 | 18.2% | 17.88% | -9.4% | -0.27% | -38.82 | -5.24 | 20.83% | -13.7% | HL K1 K2 | 公告 | |
| 艾迪药业 | 18.09(-0.6%) | 17.69(-2.21%) | 17.66(-0.17%) | 17.03(-3.57%) | 17.3(1.59%) | 1 | 14.77 | 17.1% | 17.62 | -1.79% | 18.49% | -15.65% | -0.59% | -16.54 | 0 | 20.14% | -15.94% | HL K1 K2 | 公告 | |
| 金新农 | 4.87(-3.37%) | 4.78(-1.85%) | 4.8(0.42%) | 4.62(-3.75%) | 5.08(9.96%) | 1 | 4.89 | 3.8% | 5.74 | -11.45% | 9.96% | -17.53% | -3.44% | -1.4 | -1.98 | 10.92% | -18.06% | HL K1 K2 | 公告 | |
| 黑芝麻 | 4.99(-1.77%) | 5.1(2.2%) | 4.59(-10%) | 4.71(2.61%) | 5.18(9.98%) | 1 | 5.89 | -11.99% | 6.34 | -18.26% | 12.85% | -8.96% | -0.17% | -1.63 | -0.9 | 14.6% | -9.28% | HL K1 K2 | 公告 | |
| 海森药业 | 25.91(-2.59%) | 25.46(-1.74%) | 25.82(1.41%) | 24.59(-4.76%) | 23.71(-3.58%) | 1 | 22.74 | 4.28% | 25.35 | -6.46% | 17.2% | -13.47% | -4.49% | -8.09 | -4.49 | 19.15% | -15.32% | HL K1 K2 | 公告 | |
| 百润股份 | 17.13(0.29%) | 16.84(-1.69%) | 16.94(0.59%) | 16.6(-2.01%) | 18.26(10%) | 1 | 21.58 | -15.37% | 24.03 | -24.02% | 10% | -2.72% | 5.57% | -1.31 | -1.82 | 11.07% | -3.18% | HL K1 K2 | 公告 | |
| 中超控股 | 9.11(-3.8%) | 8.6(-5.6%) | 8.46(-1.63%) | 8.25(-2.48%) | 8.38(1.58%) | 1 | 5.78 | 44.88% | 7.27 | 15.25% | 9.26% | -14.23% | -4.3% | -10.46 | -1.78 | 10.26% | -18.64% | HL K1 K2 | 公告 | |
| 积成电子 | 10.36(-1.24%) | 10.17(-1.83%) | 10.13(-0.39%) | 9.95(-1.78%) | 9.93(-0.2%) | 1 | 8.76 | 13.33% | 10.14 | -2.04% | 1.85% | -20.62% | -6.88% | -4.77 | -3.13 | 3.76% | -20.62% | HL K1 K2 | 公告 | |
| 实朴检测 | 55.65(-2.68%) | 54.86(-1.42%) | 55.98(2.04%) | 53.91(-3.7%) | 54.1(0.35%) | 1 | 32.34 | 67.27% | 40.91 | 32.25% | 39.43% | -6.58% | 13.77% | -21.5 | 0 | 41.62% | -8.77% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 18.3(-2.76%) | 18.05(-1.37%) | 18.31(1.44%) | 18.26(-0.27%) | 20.09(10.02%) | 1 | 13.07 | 53.71% | 15.81 | 27.08% | 23.03% | -19.99% | 8.29% | 0 | -6.9 | 24.47% | -19.99% | HL K1 K2 | 公告 | |
| 文灿股份 | 19.51(-1.27%) | 19.35(-0.82%) | 19.37(0.1%) | 19.03(-1.76%) | 18.87(-0.84%) | 1 | 20.04 | -5.85% | 21.65 | -12.85% | 1.34% | -12.11% | -4.89% | -6.63 | -1.19 | 4.6% | -14.23% | HL K1 K2 | 公告 | |
| 中炬高新 | 21.2(0.24%) | 20.78(-1.98%) | 20.93(0.72%) | 20.82(-0.53%) | 21.34(2.5%) | 1 | 18.02 | 18.44% | 19.18 | 11.28% | 20.29% | -1.79% | 8.94% | -5.36 | 0 | 20.91% | -3.92% | HL K1 K2 | 公告 | |
| 比依股份 | 19.6(3.1%) | 19.87(1.38%) | 20.2(1.66%) | 22.22(10%) | 20(-9.99%) | 1 | 19.24 | 3.94% | 21.68 | -7.74% | 9.17% | -9.99% | 2.4% | 0 | 0 | 11.11% | -9.99% | HL K1 K2 | 公告 | |
| 安迪苏 | 14.09(1%) | 13.92(-1.21%) | 14.18(1.87%) | 13.8(-2.68%) | 14.3(3.62%) | 1 | 9.86 | 44.97% | 11.09 | 29% | 9.75% | -5.8% | 2.11% | -1.91 | -0.21 | 10.85% | -6.23% | HL K1 K2 | 公告 | |
| 中际联合 | 46.22(-1.66%) | 45.93(-0.63%) | 45.45(-1.05%) | 48.16(5.96%) | 48.4(0.5%) | 1 | 37.44 | 29.27% | 43.89 | 10.27% | 25.03% | 0% | 12.81% | 0 | 0 | 26.04% | -1.02% | HL K1 K2 | 公告 | |
| 动力新科 | 9.75(3.94%) | 9.45(-3.08%) | 9.27(-1.9%) | 8.34(-10.03%) | 8.25(-1.08%) | 1 | 6.79 | 21.43% | 8.21 | 0.5% | 6.04% | -15.38% | -6.83% | -7.62 | -0.79 | 7.7% | -18.72% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 6.29(1.45%) | 6.31(0.32%) | 6.49(2.85%) | 6.88(6.01%) | 6.75(-1.89%) | 1 | 4.94 | 36.75% | 6.03 | 11.87% | 16.38% | -16.67% | 3.47% | 0 | -2.7 | 17.8% | -17.78% | HL K1 K2 | 公告 | |
| 纽威股份 | 58.32(-1.27%) | 59.54(2.09%) | 58.01(-2.57%) | 58.5(0.84%) | 59.73(2.1%) | 1 | 42.9 | 39.23% | 51.2 | 16.66% | 23.64% | 0% | 12.78% | 0 | 0 | 24.7% | -0.95% | HL K1 K2 | 公告 | |
| 光洋股份 | 13.22(-2.58%) | 13.01(-1.59%) | 13.51(3.84%) | 13.17(-2.52%) | 13.17(0%) | 1 | 11.84 | 11.22% | 13.74 | -4.15% | 17.28% | -10.53% | 3.91% | -7.58 | 0 | 17.48% | -12.08% | HL K1 K2 | 公告 | |