|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 松原安全 | 13.18(-4.01%) | 12.61(-4.32%) | 15.13(19.98%) | 14.54(-3.9%) | 15.51(6.67%) | 1 | 18.49 | -16.13% | 21.29 | -27.13% | 23% | 0% | 9.52% | 0 | -2.49 | 23.88% | -3% | HL K1 K2 | 公告 | 资讯 | |
| 万里股份 | 12.53(-3.84%) | 12.86(2.63%) | 12.79(-0.54%) | 13.1(2.42%) | 13.18(0.61%) | 1 | 12.33 | 6.93% | 14.39 | -8.44% | 13.04% | -5.32% | 2.76% | -5.39 | -0.41 | 15.21% | -8.98% | HL K1 K2 | 公告 | 资讯 | |
| 智度股份 | 6.37(-6.32%) | 6.65(4.4%) | 6.56(-1.35%) | 6.4(-2.44%) | 6.75(5.47%) | 1 | 6.85 | -1.41% | 8.05 | -16.19% | 5.97% | -9.4% | -0.67% | -5.77 | -1.27 | 8.52% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 鸿博股份 | 10.26(-2.47%) | 10.21(-0.49%) | 10.05(-1.57%) | 9.94(-1.09%) | 10.12(1.81%) | 1 | 12.83 | -21.14% | 15.64 | -35.31% | 1.81% | -18.19% | -9.28% | -5.41 | -2.36 | 5.64% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 远大控股 | 8.7(-2.9%) | 8.58(-1.38%) | 8.74(1.86%) | 8.78(0.46%) | 9.03(2.85%) | 1 | 7.29 | 23.93% | 8.51 | 6.17% | 15.18% | -11.47% | 2.15% | -1.81 | -0.35 | 17.12% | -12.16% | HL K1 K2 | 公告 | 资讯 | |
| 天音控股 | 8.66(-7.08%) | 9.15(5.66%) | 9.14(-0.11%) | 9.19(0.55%) | 9.51(3.48%) | 1 | 9.02 | 5.4% | 10.53 | -9.72% | 15.83% | -2.66% | 6.13% | -2.04 | 0 | 17.7% | -3.94% | HL K1 K2 | 公告 | 资讯 | |
| 融发核电 | 5.48(-1.79%) | 5.47(-0.18%) | 5.49(0.37%) | 5.68(3.46%) | 5.77(1.58%) | 1 | 6.4 | -9.81% | 7.33 | -21.33% | 5.48% | -8.27% | -0.77% | -1.85 | -0.81 | 6.46% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 士兰微 | 31.4(-4.03%) | 31.84(1.4%) | 30.75(-3.42%) | 29.64(-3.61%) | 29.09(-1.86%) | 1 | 28.31 | 2.74% | 36.37 | -20.02% | 0% | -18.95% | -9.21% | -27.87 | -5.63 | 4.64% | -22.28% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 7.18(-1.1%) | 7.27(1.25%) | 7.16(-1.51%) | 7.09(-0.98%) | 7.43(4.8%) | 1 | 8.22 | -9.62% | 9.5 | -21.77% | 4.8% | -9.5% | -2.88% | -2.38 | -1.17 | 7.68% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 成都路桥 | 4.86(-2.8%) | 4.86(0%) | 4.82(-0.82%) | 4.85(0.62%) | 4.93(1.65%) | 1 | 4.54 | 8.59% | 5.36 | -8.05% | 2.92% | -11.01% | -3.24% | -1 | -1.61 | 5.34% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 拉芳家化 | 14.15(-0.07%) | 15.57(10.04%) | 15.35(-1.41%) | 15.81(3%) | 16.27(2.91%) | 1 | 15.47 | 5.18% | 17.82 | -8.68% | 24.01% | 0% | 13.67% | 0 | -0.18 | 25.83% | -6.44% | HL K1 K2 | 公告 | 资讯 | |
| 山子高科 | 2.69(-1.82%) | 2.76(2.6%) | 2.69(-2.54%) | 2.68(-0.37%) | 2.68(0%) | 1 | 3.28 | -18.38% | 3.99 | -32.77% | 3.47% | -11.26% | -2.45% | -1.98 | -0.12 | 5.93% | -14.65% | HL K1 K2 | 公告 | 资讯 | |
| 皇台酒业 | 11.33(-0.96%) | 11.28(-0.44%) | 11.4(1.06%) | 11.54(1.23%) | 11.45(-0.78%) | 1 | 11.92 | -3.91% | 13.96 | -18.01% | 8.22% | -3.94% | 1.94% | -3.54 | 0 | 10.95% | -10.96% | HL K1 K2 | 公告 | 资讯 | |
| 天马科技 | 12.02(-1.31%) | 12.03(0.08%) | 11.85(-1.5%) | 11.19(-5.57%) | 10.46(-6.52%) | 1 | 12.15 | -13.88% | 14.16 | -26.14% | 5.02% | -20.27% | -10.25% | -3.2 | -1.39 | 6.3% | -23.54% | HL K1 K2 | 公告 | 资讯 | |
| 乖宝宠物 | 38.98(-1.74%) | 38.53(-1.15%) | 38.74(0.55%) | 39.27(1.37%) | 39.78(1.3%) | 1 | 47.6 | -16.43% | 54 | -26.34% | 7.83% | -3.91% | 2.84% | -17.53 | 0 | 8.78% | -6.22% | HL K1 K2 | 公告 | 资讯 | |
| 海看股份 | 20.06(1.67%) | 20.3(1.2%) | 20.55(1.23%) | 20.71(0.78%) | 21.88(5.65%) | 1 | 21.4 | 2.26% | 24.68 | -11.33% | 21.29% | -2.02% | 9.09% | 0 | -1.17 | 22.23% | -2.41% | HL K1 K2 | 公告 | 资讯 | |
| 神农种业 | 5.88(-4.7%) | 5.79(-1.53%) | 6(3.63%) | 6.06(1%) | 6.69(10.4%) | 1 | 5.64 | 18.66% | 7.12 | -6.03% | 19.68% | -14.01% | 1.71% | -4.78 | -2.2 | 22.53% | -19.69% | HL K1 K2 | 公告 | 资讯 | |
| 大金重工 | 41.38(4.05%) | 42.93(3.75%) | 46.29(7.83%) | 48.61(5.01%) | 43.75(-10%) | 1 | 52 | -15.87% | 65.23 | -32.92% | 34.7% | -10% | 16.53% | 0 | 0 | 36.93% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 新能泰山 | 3.53(-2.49%) | 3.59(1.7%) | 3.64(1.39%) | 3.62(-0.55%) | 3.67(1.38%) | 1 | 3.67 | -0.05% | 4.66 | -21.2% | 3.97% | -11.99% | -3.76% | -3.77 | -0.78 | 5.16% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 99.99(2.34%) | 90.6(-9.39%) | 89.67(-1.03%) | 80.7(-10%) | 76.8(-4.83%) | 1 | 58.09 | 32.21% | 87.69 | -12.42% | 0% | -25.61% | -16.43% | -68.73 | -9.87 | 5.55% | -26.72% | HL K1 K2 | 公告 | 资讯 | |
| 申华控股 | 1.68(-4.55%) | 1.71(1.79%) | 1.68(-1.75%) | 1.66(-1.19%) | 1.69(1.81%) | 1 | 1.71 | -1.01% | 1.85 | -8.42% | 1.81% | -9.63% | -1.82% | -0.1 | -0.15 | 4.32% | -9.63% | HL K1 K2 | 公告 | 资讯 | |
| 应流股份 | 36.56(-6.14%) | 36.79(0.63%) | 35.64(-3.13%) | 36.07(1.21%) | 34.28(-4.96%) | 1 | 47.74 | -28.19% | 60.8 | -43.62% | 0% | -25.96% | -18.01% | -27.88 | -13.88 | 3.53% | -27.98% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 6.03(-0.82%) | 6(-0.5%) | 6.06(1%) | 6.17(1.82%) | 6.08(-1.46%) | 1 | 6.41 | -5.12% | 7.91 | -23.18% | 1.33% | -13.88% | -4.86% | -4.33 | -0.76 | 3.4% | -19.47% | HL K1 K2 | 公告 | 资讯 | |
| 伟时电子 | 13.94(-3.93%) | 14.13(1.36%) | 13.9(-1.63%) | 13.48(-3.02%) | 13.42(-0.45%) | 1 | 15.73 | -14.7% | 18.05 | -25.64% | 0% | -15.81% | -6.76% | -12.64 | -1.3 | 5.75% | -15.81% | HL K1 K2 | 公告 | 资讯 | |
| 常润股份 | 15.22(-2.56%) | 15.23(0.07%) | 15.26(0.2%) | 15.17(-0.59%) | 14.93(-1.58%) | 1 | 15.26 | -2.17% | 17.41 | -14.22% | 1.91% | -8.8% | -2.35% | -6.35 | -2.16 | 3.32% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 铜峰电子 | 8.78(-6.4%) | 9.03(2.85%) | 8.55(-5.32%) | 8.84(3.39%) | 8.42(-4.75%) | 1 | 8.47 | -0.61% | 10.76 | -21.77% | 4.08% | -16.8% | -4.55% | -9.82 | 0 | 6.99% | -16.8% | HL K1 K2 | 公告 | 资讯 | |
| 红星发展 | 35.48(-2.93%) | 34.59(-2.51%) | 33.08(-4.37%) | 32.62(-1.39%) | 32.1(-1.59%) | 1 | 24.3 | 32.12% | 35.12 | -8.6% | 0% | -23.7% | -12.43% | -42.2 | -6.98 | 5.38% | -26.43% | HL K1 K2 | 公告 | 资讯 | |
| 中信出版 | 28.66(-4.72%) | 30.38(6%) | 29.89(-1.61%) | 29.08(-2.71%) | 31.17(7.19%) | 1 | 26.43 | 17.94% | 34.02 | -8.38% | 33.83% | -14.98% | 9.14% | -38.14 | 0 | 35.64% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 宏辉果蔬 | 9.98(-3.11%) | 9.9(-0.8%) | 9.89(-0.1%) | 9.6(-2.93%) | 9.5(-1.04%) | 1 | 8.63 | 10.14% | 10.41 | -8.78% | 5.67% | -12.68% | -2.4% | -9.71 | 0 | 7.71% | -14.87% | HL K1 K2 | 公告 | 资讯 | |
| 坤彩科技 | 15.41(-9.46%) | 15.53(0.78%) | 15.37(-1.03%) | 14.99(-2.47%) | 15(0.07%) | 1 | 16.1 | -6.85% | 19.56 | -23.31% | 0.07% | -13.69% | -7.58% | -3.75 | -2.2 | 3.31% | -15.21% | HL K1 K2 | 公告 | 资讯 | |
| 安泰集团 | 3.02(-0.33%) | 3.04(0.66%) | 3.13(2.96%) | 3.44(9.9%) | 3.78(9.88%) | 1 | 3.19 | 18.56% | 3.75 | 0.68% | 34.52% | 0% | 21.99% | 0 | 0 | 40% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 广西能源 | 4.52(1.57%) | 4.56(0.88%) | 4.52(-0.88%) | 4.97(9.96%) | 4.85(-2.41%) | 1 | 4.17 | 16.38% | 5.08 | -4.49% | 18.58% | -2.41% | 7.34% | -1.26 | 0 | 20.35% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 国新健康 | 7.44(10.06%) | 7.72(3.76%) | 7.69(-0.39%) | 7.89(2.6%) | 8.43(6.84%) | 1 | 7.51 | 12.29% | 8.61 | -2.05% | 26.77% | 0% | 19.25% | 0 | 0 | 28.9% | -0.82% | HL K1 K2 | 公告 | 资讯 | |
| 国投丰乐 | 6.11(-3.78%) | 6.06(-0.82%) | 6.3(3.96%) | 6.25(-0.79%) | 6.61(5.76%) | 1 | 6.08 | 8.78% | 6.72 | -1.64% | 12.41% | -8.58% | 1.23% | -2.87 | -1.15 | 14.36% | -13.03% | HL K1 K2 | 公告 | 资讯 | |
| 德新科技 | 17.41(-4.6%) | 17.65(1.38%) | 17.77(0.68%) | 18.14(2.08%) | 18.56(2.32%) | 1 | 18.42 | 0.77% | 22.34 | -16.93% | 6.61% | -8.21% | -1.63% | -3.71 | -3.19 | 7.91% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 誉衡药业 | 3.45(-1.43%) | 3.47(0.58%) | 3.65(5.19%) | 3.53(-3.29%) | 3.69(4.53%) | 1 | 3.08 | 19.81% | 3.68 | 0.35% | 10.15% | -24.07% | -5.05% | -0.08 | -2.44 | 11.82% | -24.07% | HL K1 K2 | 公告 | 资讯 | |
| 浙江荣泰 | 53.98(-4.32%) | 52.26(-3.19%) | 52.6(0.65%) | 48.84(-7.15%) | 48.55(-0.59%) | 1 | 58.42 | -16.9% | 72.13 | -32.69% | 3.41% | -14.24% | -6.68% | -44.91 | -1.96 | 7.44% | -16.08% | HL K1 K2 | 公告 | 资讯 | |
| 海天精工 | 22.81(-1.81%) | 22.75(-0.26%) | 22.62(-0.57%) | 21.6(-4.51%) | 20.99(-2.82%) | 1 | 19.24 | 9.08% | 21.66 | -3.11% | 6.28% | -12.29% | -4.31% | -17.07 | -3.62 | 8.08% | -12.83% | HL K1 K2 | 公告 | 资讯 | |
| 吉林化纤 | 3.47(-2.8%) | 3.47(0%) | 3.44(-0.86%) | 3.46(0.58%) | 3.81(10.12%) | 1 | 4 | -4.69% | 4.63 | -17.76% | 10.76% | -0.26% | 4.95% | -0.49 | -0.51 | 12.39% | -4.27% | HL K1 K2 | 公告 | 资讯 | |
| 深圳华强 | 21.54(-4.01%) | 21.66(0.56%) | 21.32(-1.57%) | 21(-1.5%) | 20.99(-0.05%) | 1 | 23.67 | -11.34% | 28.78 | -27.06% | 0% | -14.5% | -7.31% | -3.9 | -8.3 | 4.17% | -15.02% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝生物 | 12.75(-0.78%) | 12.76(0.08%) | 14.04(10.03%) | 13.71(-2.35%) | 13.84(0.95%) | 1 | 13.01 | 6.39% | 14.73 | -6.07% | 14.85% | -1.42% | 7.85% | 0 | 0 | 15.53% | -10.36% | HL K1 K2 | 公告 | 资讯 | |
| 依依股份 | 17.05(0.29%) | 16.93(-0.7%) | 18.62(9.98%) | 19.13(2.74%) | 19.05(-0.42%) | 1 | 19.41 | -1.83% | 22.7 | -16.07% | 19.81% | -0.42% | 13.65% | 0 | 0 | 21.03% | -6.16% | HL K1 K2 | 公告 | 资讯 | |
| 鸣志电器 | 52.25(2.31%) | 52.47(0.42%) | 51.5(-1.85%) | 48.61(-5.61%) | 49.55(1.93%) | 1 | 55.72 | -11.08% | 64.6 | -23.3% | 7.93% | -7.12% | 0.69% | -17.43 | -10.76 | 9.24% | -8.81% | HL K1 K2 | 公告 | 资讯 | |
| 鼎捷数智 | 37.93(0.72%) | 38.29(0.95%) | 37.64(-1.7%) | 34.88(-7.33%) | 38.2(9.52%) | 1 | 36.91 | 3.48% | 44.52 | -14.2% | 26.57% | -3.88% | 4.88% | -17.74 | -5.18 | 29.27% | -9.09% | HL K1 K2 | 公告 | 资讯 | |
| 华神科技 | 4.42(-5.56%) | 4.44(0.45%) | 4.42(-0.45%) | 4.39(-0.68%) | 4.44(1.14%) | 1 | 3.82 | 16.2% | 4.28 | 3.63% | 15.63% | -5.13% | 5.86% | -2.75 | 0 | 17.46% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 荣信文化 | 28.9(-3.41%) | 29.75(2.94%) | 29.23(-1.75%) | 28.28(-3.25%) | 30.15(6.61%) | 1 | 28.1 | 7.31% | 35.44 | -14.94% | 15.78% | -3.61% | 5.9% | -13.28 | -2.88 | 19.03% | -7.34% | HL K1 K2 | 公告 | 资讯 | |
| 祖名股份 | 26.22(-2.42%) | 25.83(-1.49%) | 25.79(-0.15%) | 25.47(-1.24%) | 25.04(-1.69%) | 1 | 20.94 | 19.55% | 24.01 | 4.27% | 15.5% | -9.14% | 0.94% | -16.29 | 0 | 17.39% | -10.48% | HL K1 K2 | 公告 | 资讯 | |
| 斯菱智驱 | 91.37(-1.45%) | 93.99(2.87%) | 100.22(6.63%) | 96.46(-3.75%) | 103.3(7.09%) | 1 | 91.2 | 13.27% | 114.22 | -9.56% | 26.81% | 0% | 13.05% | 0 | 0 | 27.94% | -1.6% | HL K1 K2 | 公告 | 资讯 | |
| 德展健康 | 3.2(0%) | 3.2(0%) | 3.23(0.94%) | 3.19(-1.24%) | 3.26(2.19%) | 1 | 3.34 | -2.4% | 3.8 | -14.17% | 2.84% | -13.07% | -2.14% | -0.83 | -0.33 | 3.82% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 福华尚纬 | 8.88(-4.72%) | 8.85(-0.34%) | 8.88(0.34%) | 9(1.35%) | 9.01(0.11%) | 1 | 8.05 | 11.89% | 9.19 | -1.94% | 1.81% | -12.61% | -5.98% | -2.45 | -2.55 | 4.16% | -16.88% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 4.27(-3.17%) | 4.31(0.94%) | 4.29(-0.46%) | 4.25(-0.93%) | 4.33(1.88%) | 1 | 4.56 | -5.06% | 5.25 | -17.57% | 1.88% | -15.92% | -5.8% | -1.54 | -0.52 | 4.09% | -23.63% | HL K1 K2 | 公告 | 资讯 | |
| 中马传动 | 15.01(1.83%) | 15.35(2.27%) | 14.83(-3.39%) | 14.64(-1.28%) | 14.7(0.41%) | 1 | 17.05 | -13.81% | 19.61 | -25.03% | 11.53% | -4.23% | 4.36% | -0.46 | -1.07 | 13.6% | -9.26% | HL K1 K2 | 公告 | 资讯 | |
| 黑芝麻 | 4.96(-0.2%) | 4.94(-0.4%) | 4.94(0%) | 4.92(-0.4%) | 5.12(4.07%) | 1 | 5.06 | 1.11% | 5.85 | -12.41% | 8.47% | -13.37% | -2.23% | -2.46 | -1.89 | 10.11% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 中超控股 | 5.26(-4.71%) | 5.21(-0.95%) | 5.12(-1.73%) | 5.1(-0.39%) | 5.15(0.98%) | 1 | 6.27 | -17.87% | 7.97 | -35.38% | 0.98% | -13.59% | -6.39% | -1.94 | -1.04 | 5.1% | -13.59% | HL K1 K2 | 公告 | 资讯 | |
| 顺灏股份 | 8.53(-2.85%) | 8.29(-2.81%) | 8.44(1.81%) | 9.28(9.95%) | 9.44(1.72%) | 1 | 11.98 | -21.21% | 16.21 | -41.77% | 13.87% | 0% | 8.88% | -2.01 | 0 | 14.7% | -7% | HL K1 K2 | 公告 | 资讯 | |
| 积成电子 | 7.03(-6.89%) | 7.06(0.43%) | 7.15(1.27%) | 7.23(1.12%) | 7.25(0.28%) | 1 | 8.41 | -13.83% | 9.82 | -26.2% | 3.13% | -11.91% | -2.9% | -7.64 | -1.14 | 4.62% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 梦百合 | 6.25(-2.8%) | 6.21(-0.64%) | 6.21(0%) | 6.22(0.16%) | 6.38(2.57%) | 1 | 6.85 | -6.92% | 8.08 | -21.03% | 5.45% | -8.6% | -1.67% | -5.52 | -1 | 7.23% | -10.01% | HL K1 K2 | 公告 | 资讯 | |
| 友好集团 | 5.73(-0.35%) | 5.78(0.87%) | 5.77(-0.17%) | 5.71(-1.04%) | 5.82(1.93%) | 1 | 5.88 | -1.08% | 6.71 | -13.23% | 5.82% | -12.35% | 0.21% | -1.43 | -0.12 | 7.78% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 友阿股份 | 5.07(-3.43%) | 4.85(-4.34%) | 4.81(-0.82%) | 4.79(-0.42%) | 4.86(1.46%) | 1 | 5.85 | -16.91% | 6.84 | -28.9% | 1.46% | -26.14% | -15.35% | -3.91 | -2.61 | 4.29% | -27.57% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 2.74(1.48%) | 2.73(-0.36%) | 2.74(0.37%) | 2.69(-1.82%) | 2.76(2.6%) | 1 | 3.31 | -16.5% | 3.94 | -29.95% | 6.56% | -8.91% | -2.57% | -1.06 | -0.5 | 7.39% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 拓日新能 | 3.68(-2.39%) | 3.75(1.9%) | 3.83(2.13%) | 3.86(0.78%) | 3.91(1.3%) | 1 | 4.42 | -11.59% | 5.51 | -29.04% | 6.25% | -11.54% | -2.71% | -3.83 | -0.57 | 7.71% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 泛微网络 | 34.45(-3.45%) | 34.53(0.23%) | 34.73(0.58%) | 33.2(-4.41%) | 34.73(4.61%) | 1 | 39.59 | -12.27% | 49.28 | -29.53% | 4.61% | -19.01% | -8.31% | -5.39 | -14.93 | 8.09% | -19.48% | HL K1 K2 | 公告 | 资讯 | |
| 银河电子 | 5.67(-3.9%) | 5.66(-0.18%) | 5.57(-1.59%) | 5.51(-1.08%) | 5.55(0.73%) | 1 | 6.26 | -11.39% | 7.9 | -29.72% | 6.32% | -12.04% | -3.16% | -3.24 | -0.45 | 7.98% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 福莱新材 | 29.68(-7.88%) | 29.98(1.01%) | 29.42(-1.87%) | 28.26(-3.94%) | 27.89(-1.31%) | 1 | 30.13 | -7.45% | 36.81 | -24.23% | 2.46% | -13.44% | -4.97% | -16.91 | -0.69 | 6.74% | -17.97% | HL K1 K2 | 公告 | 资讯 | |
| 圣晖集成 | 75.62(-7.78%) | 75.86(0.32%) | 73.92(-2.56%) | 72(-2.6%) | 69.55(-3.4%) | 1 | 82.7 | -15.9% | 115.1 | -39.58% | 0% | -18.57% | -12.62% | -63.02 | -2.94 | 5.12% | -24.54% | HL K1 K2 | 公告 | 资讯 | |
| 北陆药业 | 9.49(-3.56%) | 9.38(-1.16%) | 9.56(1.92%) | 9.18(-3.97%) | 9.16(-0.22%) | 1 | 8.34 | 9.83% | 9.66 | -5.22% | 16.99% | -11.75% | 3.17% | -10.15 | -0.24 | 18.04% | -14.07% | HL K1 K2 | 公告 | 资讯 | |
| 环球印务 | 6.86(0.59%) | 7.55(10.06%) | 7.32(-3.05%) | 7.22(-1.37%) | 7.27(0.69%) | 1 | 7.43 | -2.18% | 8.35 | -12.93% | 11.16% | -3.71% | 4.99% | 0 | 0 | 13.77% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 金圆股份 | 4.26(-2.07%) | 4.32(1.41%) | 4.33(0.23%) | 4.34(0.23%) | 4.77(9.91%) | 1 | 5.11 | -6.65% | 6.28 | -24.06% | 11.97% | -1.85% | 3.59% | -1.35 | -1.03 | 13.03% | -2.65% | HL K1 K2 | 公告 | 资讯 | |
| 隆平高科 | 8.43(-2.88%) | 8.38(-0.59%) | 8.66(3.34%) | 8.65(-0.12%) | 9.06(4.74%) | 1 | 8.69 | 4.29% | 9.63 | -5.91% | 8.5% | -10.74% | -0.09% | -4.07 | -2.18 | 9.55% | -14.45% | HL K1 K2 | 公告 | 资讯 | |
| 亨通光电 | 60.64(-10%) | 57.11(-5.82%) | 54.86(-3.94%) | 52.7(-3.94%) | 52.95(0.47%) | 1 | 46.95 | 12.77% | 66.56 | -20.45% | 0.47% | -27.47% | -17.74% | -69.46 | -27.91 | 6.69% | -30.65% | HL K1 K2 | 公告 | 资讯 | |
| 华兴源创 | 61.82(-8.51%) | 62.45(1.02%) | 60.69(-2.82%) | 56.72(-6.54%) | 55.2(-2.68%) | 1 | 40.7 | 35.61% | 58.47 | -5.6% | 13.74% | -26.76% | -8.09% | -67.38 | 0 | 15.05% | -27.62% | HL K1 K2 | 公告 | 资讯 | |
| 浙江正特 | 26.49(1.26%) | 26.13(-1.36%) | 25.9(-0.88%) | 25.61(-1.12%) | 26.16(2.15%) | 1 | 29.63 | -11.71% | 32.92 | -20.53% | 12.08% | -2.68% | 4.16% | -5.28 | 0 | 13.2% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 悦心健康 | 4.13(0.49%) | 4.18(1.21%) | 4.19(0.24%) | 4.23(0.95%) | 4.41(4.26%) | 1 | 4.13 | 6.71% | 4.83 | -8.66% | 14.55% | -3.92% | 7.12% | 0.06 | 0 | 16.98% | -9.63% | HL K1 K2 | 公告 | 资讯 | |
| 新经典 | 16.05(0.56%) | 16.36(1.93%) | 16.1(-1.59%) | 15.75(-2.17%) | 17.33(10.03%) | 1 | 15.52 | 11.65% | 17.33 | -0.01% | 17.73% | 0% | 11.19% | 0 | 0 | 18.78% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 豫能控股 | 10.54(-2.32%) | 10.29(-2.37%) | 10.3(0.1%) | 10.45(1.46%) | 10.45(0%) | 1 | 10.74 | -2.69% | 14.26 | -26.73% | 1.55% | -19.55% | -10.61% | -11.75 | -4.1 | 4.19% | -23.39% | HL K1 K2 | 公告 | 资讯 | |
| 普路通 | 6.61(-1.78%) | 6.82(3.18%) | 6.72(-1.47%) | 6.72(0%) | 6.87(2.23%) | 1 | 8.71 | -21.14% | 10.06 | -31.74% | 4.09% | -12.71% | -3.25% | -2.91 | -1.07 | 7.34% | -15.5% | HL K1 K2 | 公告 | 资讯 | |
| 弘元绿能 | 13.65(-1.94%) | 13.77(0.88%) | 15.15(10.02%) | 14.87(-1.85%) | 14.88(0.07%) | 1 | 19.51 | -23.74% | 22.54 | -33.99% | 9.01% | -11.59% | -0.42% | -0.48 | -5.66 | 9.9% | -12.88% | HL K1 K2 | 公告 | 资讯 | |
| 遥望科技 | 5.36(-1.65%) | 5.59(4.29%) | 5.48(-1.97%) | 5.43(-0.91%) | 5.68(4.6%) | 1 | 5.78 | -1.79% | 6.71 | -15.3% | 11.81% | -5.49% | 3.01% | -0.52 | -1.07 | 13.15% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 陕西金叶 | 3.68(-1.34%) | 3.74(1.63%) | 3.72(-0.53%) | 3.69(-0.81%) | 3.71(0.54%) | 1 | 3.82 | -2.88% | 4.19 | -11.49% | 4.8% | -10.39% | -1.41% | -1.01 | -0.28 | 6.61% | -10.39% | HL K1 K2 | 公告 | 资讯 | |
| 浩欧博 | 137.66(4.17%) | 132.03(-4.09%) | 131.72(-0.23%) | 126.51(-3.96%) | 120(-5.15%) | 1 | 115.13 | 4.23% | 139.29 | -13.85% | 28.94% | -14.92% | 6.31% | -69.45 | 0 | 32.06% | -17.17% | HL K1 K2 | 公告 | 资讯 | |