|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中船防务 | 31.23(-3.13%) | 30.73(-1.6%) | 31.69(3.12%) | 32.36(2.11%) | 32.47(0.34%) | 0 | 27.56 | 17.8% | 32.09 | 1.2% | 19.24% | 0% | 8.84% | 0 | 0 | 19.37% | -3.16% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.5(2.04%) | 2.54(1.6%) | 2.56(0.79%) | 2.62(2.34%) | 2.62(0%) | 0 | 2.79 | -6.19% | 3.06 | -14.38% | 7.38% | -4.03% | 2.65% | 0 | -0.24 | 8.26% | -4.38% | HL K1 K2 | 公告 | |
| 中航光电 | 35.21(-1.79%) | 36.94(4.91%) | 35.54(-3.79%) | 36.25(2%) | 36.04(-0.58%) | 0 | 35 | 2.96% | 38.91 | -7.36% | 10.62% | -2.44% | 2.69% | -1.88 | 0 | 11.41% | -3.87% | HL K1 K2 | 公告 | |
| 龙源技术 | 6.79(3.35%) | 6.76(-0.44%) | 6.7(-0.89%) | 6.89(2.84%) | 6.89(0%) | 0 | 7.15 | -3.6% | 7.83 | -11.99% | 6.49% | -10.4% | 0.57% | 0 | -1.77 | 7.15% | -10.87% | HL K1 K2 | 公告 | |
| 美腾科技 | 24.87(2.35%) | 25.82(3.82%) | 25.3(-2.01%) | 27.13(7.23%) | 27.11(-0.07%) | 0 | 24.33 | 11.44% | 26.93 | 0.68% | 19.64% | -0.07% | 9.98% | 0 | 0 | 20.33% | -1.02% | HL K1 K2 | 公告 | |
| 天富能源 | 8.12(-2.52%) | 8.05(-0.86%) | 7.9(-1.86%) | 8.05(1.9%) | 8.15(1.24%) | 0 | 7.66 | 6.44% | 8.68 | -6.08% | 7.24% | -10.34% | -0.98% | -1.92 | -2.15 | 7.66% | -12.93% | HL K1 K2 | 公告 | |
| 航天信息 | 8.34(-1.07%) | 8.36(0.24%) | 8.07(-3.47%) | 8.26(2.35%) | 8.46(2.42%) | 0 | 8.81 | -3.92% | 9.99 | -15.32% | 4.83% | -9.71% | -1.04% | -3.54 | -0.75 | 5.35% | -9.23% | HL K1 K2 | 公告 | |
| 义翘神州 | 72.58(-0.12%) | 72.58(0%) | 70.1(-3.42%) | 70.94(1.2%) | 70.7(-0.34%) | 0 | 68.78 | 2.8% | 75.13 | -5.9% | 6.51% | -6.15% | -2.04% | -25.19 | -2.89 | 7.68% | -6.67% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.22(-0.45%) | 2.22(0%) | 2.24(0.9%) | 2.26(0.89%) | 2.26(0%) | 0 | 2.51 | -10.03% | 2.72 | -17.03% | 1.8% | -7.38% | -1.44% | -0.32 | -0.28 | 4.15% | -7.38% | HL K1 K2 | 公告 | |
| 竞业达 | 18.23(1.28%) | 18.39(0.88%) | 17.85(-2.94%) | 17.96(0.62%) | 18.07(0.61%) | 0 | 19.88 | -9.11% | 22.24 | -18.76% | 3.14% | -10.54% | -1.43% | -4.22 | -2.02 | 3.79% | -10.1% | HL K1 K2 | 公告 | |
| 长信科技 | 7.05(-1.12%) | 7.06(0.14%) | 6.57(-6.94%) | 6.72(2.28%) | 6.57(-2.23%) | 0 | 6.02 | 9.15% | 6.84 | -3.92% | 12.5% | -15.44% | 1.04% | -6.47 | 0 | 13.47% | -19.58% | HL K1 K2 | 公告 | |
| 万盛股份 | 12.79(-0.16%) | 13.01(1.72%) | 13.03(0.15%) | 13.32(2.23%) | 13.32(0%) | 0 | 10.49 | 27.03% | 11.8 | 12.9% | 29.07% | 0% | 10.82% | 0 | 0 | 33.47% | -1.33% | HL K1 K2 | 公告 | |
| 海南海药 | 5.07(-1.17%) | 5.14(1.38%) | 4.93(-4.09%) | 4.96(0.61%) | 5.01(1.01%) | 0 | 5.78 | -13.32% | 6.88 | -27.14% | 1.62% | -11.95% | -6.12% | -4.18 | -1.2 | 3.51% | -12.26% | HL K1 K2 | 公告 | |
| 天能股份 | 35.39(-1.2%) | 35.28(-0.31%) | 34.83(-1.28%) | 35.77(2.7%) | 30.76(-14.01%) | 0 | 30.44 | 1.06% | 33.96 | -9.42% | 0% | -14.65% | -8.6% | -13.73 | -4.26 | 1.72% | -15.82% | HL K1 K2 | 公告 | |
| 上海新阳 | 86.43(1.21%) | 89.88(3.99%) | 90.91(1.15%) | 95.9(5.49%) | 95.53(-0.39%) | 0 | 58.51 | 63.28% | 71.45 | 33.7% | 34.66% | -0.39% | 17.44% | 0 | 0 | 38.13% | -1.5% | HL K1 K2 | 公告 | |
| 三旺通信 | 39.8(0.66%) | 38.1(-4.27%) | 36.78(-3.46%) | 36.56(-0.6%) | 35.09(-4.02%) | 0 | 26.87 | 30.59% | 31.53 | 11.3% | 29.44% | -16.35% | -0.4% | -33.46 | 0 | 30.64% | -18.74% | HL K1 K2 | 公告 | |
| 榕基软件 | 7.05(-2.49%) | 7.28(3.26%) | 7.27(-0.14%) | 7.37(1.38%) | 7.38(0.14%) | 0 | 7.56 | -2.36% | 9.31 | -20.75% | 4.68% | -10.65% | -2.58% | -2.47 | -1.3 | 8.21% | -10.55% | HL K1 K2 | 公告 | |
| 恒宝股份 | 14.45(0%) | 14.41(-0.28%) | 13.98(-2.98%) | 14.21(1.65%) | 14.25(0.28%) | 0 | 18.01 | -20.88% | 22.52 | -36.72% | 1.93% | -15.13% | -6.93% | -7.48 | -3.42 | 5.17% | -16.08% | HL K1 K2 | 公告 | |
| 天永智能 | 28.78(-3.62%) | 29.4(2.15%) | 28.43(-3.3%) | 28.24(-0.67%) | 28.23(-0.04%) | 0 | 27.66 | 2.07% | 31.67 | -10.86% | 13.06% | -5.46% | 2.58% | -7.22 | 0 | 13.83% | -7.38% | HL K1 K2 | 公告 | |
| 立霸股份 | 14.08(-0.71%) | 13.99(-0.64%) | 13.81(-1.29%) | 13.93(0.87%) | 14.1(1.22%) | 0 | 12.31 | 14.54% | 13.41 | 5.14% | 14.73% | -1.19% | 3.02% | -1.66 | 0 | 16.14% | -2.35% | HL K1 K2 | 公告 | |
| 航天发展 | 26.3(0.31%) | 25.34(-3.65%) | 23.5(-7.26%) | 24.06(2.38%) | 24.44(1.58%) | 0 | 15.73 | 55.36% | 21.71 | 12.59% | 4% | -22.17% | -9.76% | -25.46 | -5.39 | 4.27% | -21.99% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 45.88(-3%) | 46.97(2.38%) | 41.77(-11.07%) | 39.08(-6.44%) | 41.33(5.76%) | 0 | 34.52 | 19.72% | 41.8 | -1.13% | 10.07% | -12.62% | 0.41% | -48.99 | 0 | 11.04% | -17.29% | HL K1 K2 | 公告 | |
| 科伦药业 | 33.93(2.2%) | 33.24(-2.03%) | 32.6(-1.93%) | 34.1(4.6%) | 34.99(2.61%) | 0 | 32.19 | 8.71% | 36.06 | -2.96% | 8.97% | -3.74% | 2.23% | -11.77 | -3.97 | 10.73% | -5.18% | HL K1 K2 | 公告 | |
| 聚光科技 | 13.92(-1.14%) | 13.87(-0.36%) | 13.87(0%) | 13.63(-1.73%) | 13.7(0.51%) | 0 | 15.78 | -13.2% | 17.88 | -23.37% | 6.61% | -6.04% | -0.12% | -6.22 | 0 | 8.21% | -8.73% | HL K1 K2 | 公告 | |
| 长盈精密 | 32.46(-1.1%) | 33.08(1.91%) | 31.55(-4.63%) | 31.9(1.11%) | 33.27(4.29%) | 0 | 30.54 | 8.94% | 37.95 | -12.34% | 7.6% | -3.79% | 2.01% | -16.89 | 0 | 10.83% | -4.59% | HL K1 K2 | 公告 | |
| 索辰科技 | 92.25(-2.38%) | 92.26(0.01%) | 89.77(-2.7%) | 90.86(1.21%) | 91.92(1.17%) | 0 | 88.64 | 3.7% | 106.07 | -13.34% | 13.37% | -5.33% | 3.53% | -44.72 | 0 | 14.31% | -6.62% | HL K1 K2 | 公告 | |
| 盛景微 | 42.07(-0.12%) | 42.32(0.59%) | 41.4(-2.17%) | 41.14(-0.63%) | 42.66(3.69%) | 0 | 37.43 | 13.98% | 42.19 | 1.11% | 24.45% | -0.3% | 9.82% | -1.25 | 0 | 26.93% | -2.38% | HL K1 K2 | 公告 | |
| 秦川物联 | 11.31(1.8%) | 11.53(1.95%) | 11.46(-0.61%) | 11.89(3.75%) | 12.33(3.7%) | 0 | 10.65 | 15.75% | 12.3 | 0.28% | 23.3% | 0% | 12.39% | 0 | 0 | 25.43% | -1.28% | HL K1 K2 | 公告 | |
| 中南传媒 | 11(-1.26%) | 10.92(-0.73%) | 11.14(2.01%) | 11.2(0.54%) | 11.33(1.16%) | 0 | 11.48 | -1.34% | 12.17 | -6.88% | 8.21% | 0% | 2.75% | -0.24 | 0 | 9.15% | -0.26% | HL K1 K2 | 公告 | |
| 绿联科技 | 72.16(-0.47%) | 73.07(1.26%) | 74.1(1.41%) | 74.76(0.89%) | 75.54(1.04%) | 0 | 59.08 | 27.86% | 70.68 | 6.88% | 11.6% | -1.9% | 4.54% | -13.73 | 0 | 13.19% | -4.26% | HL K1 K2 | 公告 | |
| 中国移动 | 95.44(-0.43%) | 95.5(0.06%) | 96.03(0.55%) | 96.55(0.54%) | 96.85(0.31%) | 0 | 100.03 | -3.18% | 104.28 | -7.12% | 4.12% | -1.76% | 2.35% | 0 | -0.63 | 4.94% | -2.05% | HL K1 K2 | 公告 | |
| 汇川技术 | 64.75(-0.9%) | 65.74(1.53%) | 61.36(-6.66%) | 67.59(10.15%) | 68.67(1.6%) | 0 | 68.83 | -0.23% | 76.88 | -10.68% | 11.91% | -1.9% | 2.57% | -15.56 | -6.19 | 14.2% | -2.47% | HL K1 K2 | 公告 | |
| 四会富仕 | 46.61(-1.65%) | 47.51(1.93%) | 45.22(-4.82%) | 45.66(0.97%) | 44.46(-2.63%) | 0 | 36.33 | 22.37% | 44.76 | -0.67% | 17.87% | -8.76% | 2.44% | -30.37 | -0.74 | 18.37% | -11.35% | HL K1 K2 | 公告 | |
| 建科院 | 15.86(3.46%) | 16.08(1.39%) | 16.08(0%) | 16.26(1.12%) | 16.41(0.92%) | 0 | 15.13 | 8.47% | 17.15 | -4.33% | 17.89% | 0% | 7.84% | 0 | 0 | 19.09% | -1.03% | HL K1 K2 | 公告 | |
| 成飞集成 | 30.56(-1.74%) | 30.66(0.33%) | 29.06(-5.22%) | 29.23(0.58%) | 29.41(0.62%) | 0 | 35.29 | -16.66% | 41.95 | -29.9% | 1.62% | -13.42% | -5.38% | -13.37 | -1.37 | 2.12% | -13.47% | HL K1 K2 | 公告 | |
| 东信和平 | 18.53(-2.22%) | 19.25(3.89%) | 18.73(-2.7%) | 18.83(0.53%) | 18.9(0.37%) | 0 | 20.92 | -9.64% | 26.12 | -27.63% | 3.56% | -8.39% | -1.3% | -2.09 | -1.17 | 4.42% | -8.21% | HL K1 K2 | 公告 | |
| 芯朋微 | 76.6(3.53%) | 76.2(-0.52%) | 78(2.36%) | 77.79(-0.27%) | 80.29(3.21%) | 0 | 58.77 | 36.63% | 69.38 | 15.72% | 43.25% | 0% | 25.11% | 0 | 0 | 46.33% | 0% | HL K1 K2 | 公告 | |
| 埃科光电 | 115.6(-1.07%) | 123.9(7.18%) | 123.21(-0.56%) | 122.3(-0.74%) | 124(1.39%) | 0 | 63.97 | 93.84% | 80.64 | 53.76% | 63.59% | 0% | 23.35% | 0 | 0 | 70.52% | -3.8% | HL K1 K2 | 公告 | |
| 佳创视讯 | 8.06(-3.7%) | 8.69(7.82%) | 8.88(2.19%) | 8.89(0.11%) | 8.85(-0.45%) | 0 | 6.55 | 35.11% | 7.79 | 13.63% | 9.8% | -15.63% | -3.61% | -2.76 | -4.11 | 9.94% | -19.4% | HL K1 K2 | 公告 | |
| 烽火电子 | 9.48(-2.07%) | 9.47(-0.11%) | 9.23(-2.53%) | 9.29(0.65%) | 9.49(2.15%) | 0 | 10.32 | -8.03% | 12.26 | -22.6% | 4.98% | -8.93% | -1.83% | -6.08 | -0.02 | 5.09% | -8.13% | HL K1 K2 | 公告 | |
| 上海艾录 | 8.1(-2.53%) | 8.21(1.36%) | 8.06(-1.83%) | 8.15(1.12%) | 8.12(-0.37%) | 0 | 8.2 | -0.93% | 9.04 | -10.18% | 7.84% | -5.91% | 0.02% | -0.44 | 0.17 | 8.56% | -6.67% | HL K1 K2 | 公告 | |
| 卓创资讯 | 61.72(-2.63%) | 62.99(2.06%) | 62.2(-1.25%) | 63.76(2.51%) | 63.66(-0.16%) | 0 | 57.6 | 10.53% | 64.29 | -0.97% | 3.82% | -8.47% | -3.51% | -38.3 | -11.67 | 5.89% | -11.44% | HL K1 K2 | 公告 | |
| 雷科防务 | 13.55(-3.9%) | 13.22(-2.44%) | 12.63(-4.46%) | 12.74(0.87%) | 13.16(3.3%) | 0 | 8.67 | 51.77% | 11.12 | 18.32% | 7.43% | -11.97% | -1.1% | -16.48 | -1.41 | 8.31% | -15.1% | HL K1 K2 | 公告 | |
| 盛科通信 | 270.5(7.09%) | 296.45(9.59%) | 286(-3.53%) | 328(14.69%) | 325(-0.91%) | 0 | 116.49 | 179% | 165.55 | 96.31% | 103.61% | -0.91% | 52.02% | 0 | 0 | 109.75% | -2.84% | HL K1 K2 | 公告 | |
| 同飞股份 | 83.63(-5.67%) | 86.92(3.93%) | 83.23(-4.25%) | 83.6(0.44%) | 81.47(-2.55%) | 0 | 69.01 | 18.05% | 86.11 | -5.39% | 7.41% | -11.96% | -2.3% | -50.53 | 0 | 7.88% | -14.07% | HL K1 K2 | 公告 | |
| 南华仪器 | 12.78(2.24%) | 13.4(4.85%) | 13.48(0.6%) | 13.83(2.6%) | 14.15(2.31%) | 0 | 12.51 | 13.07% | 14.22 | -0.49% | 21.77% | 0% | 11.13% | 0 | 0.03 | 24.34% | -0.49% | HL K1 K2 | 公告 | |
| 三特索道 | 17.34(-1.7%) | 17.22(-0.69%) | 16.69(-3.08%) | 16.91(1.32%) | 16.28(-3.73%) | 0 | 15.55 | 4.67% | 17.22 | -5.44% | 0% | -18.68% | -10.61% | -4.92 | -5.83 | 0.12% | -19.41% | HL K1 K2 | 公告 | |
| 凌云光 | 46.67(-0.91%) | 46.8(0.28%) | 45.96(-1.79%) | 49.43(7.55%) | 55.45(12.18%) | 0 | 36.32 | 52.66% | 45.27 | 22.48% | 47.59% | 0% | 23.21% | -8.59 | 0 | 47.59% | -0.82% | HL K1 K2 | 公告 | |
| 吉大通信 | 9.3(0.43%) | 9.5(2.15%) | 9.41(-0.95%) | 9.76(3.72%) | 9.82(0.61%) | 0 | 9.1 | 7.95% | 10.06 | -2.35% | 17.89% | -1.41% | 5.97% | 0 | 0 | 19.03% | -1.41% | HL K1 K2 | 公告 | |
| 燕东微 | 41.66(2.92%) | 43.2(3.7%) | 39.53(-8.5%) | 39.91(0.96%) | 41.18(3.18%) | 0 | 27.64 | 48.98% | 34.31 | 20.04% | 13.44% | -10.77% | 2.18% | -11.2 | -3.91 | 13.88% | -14.83% | HL K1 K2 | 公告 | |
| 联创电子 | 8.78(-1.46%) | 9.05(3.08%) | 8.15(-9.94%) | 7.9(-3.07%) | 7.71(-2.41%) | 0 | 10.02 | -23.03% | 11.27 | -31.59% | 0% | -24.19% | -14.16% | -3.28 | -1.31 | 1.31% | -24.04% | HL K1 K2 | 公告 | |
| 沪农商行 | 9.13(2.7%) | 8.98(-1.64%) | 9.05(0.78%) | 8.94(-1.22%) | 8.9(-0.45%) | 0 | 8.51 | 4.63% | 9.21 | -3.32% | 3.13% | -4.3% | -1.48% | -1.41 | -0.6 | 3.61% | -4.91% | HL K1 K2 | 公告 | |
| 满坤科技 | 38.86(-4.57%) | 40.9(5.25%) | 39.83(-2.62%) | 37.75(-5.22%) | 37.04(-1.88%) | 0 | 34.65 | 6.89% | 39.29 | -5.72% | 0.08% | -13.62% | -7.44% | -30.58 | -5.16 | 1.84% | -15.1% | HL K1 K2 | 公告 | |
| 招商港口 | 21.78(-1.45%) | 21.67(-0.51%) | 21.98(1.43%) | 21.76(-1%) | 21.4(-1.65%) | 0 | 20 | 7.01% | 20.99 | 1.95% | 0% | -7.64% | -2.78% | -0.19 | -2.64 | 0.94% | -8.94% | HL K1 K2 | 公告 | |
| 万达信息 | 5.41(0.37%) | 5.39(-0.37%) | 5.25(-2.6%) | 5.57(6.1%) | 5.87(5.39%) | 0 | 6.57 | -10.6% | 7.3 | -19.58% | 11.81% | -1.84% | 5.63% | -0.9 | -0.6 | 12.88% | -8.71% | HL K1 K2 | 公告 | |
| 万润科技 | 14.41(-2.24%) | 14.16(-1.73%) | 14.08(-0.56%) | 13.74(-2.41%) | 13.93(1.38%) | 0 | 12.99 | 7.21% | 15.5 | -10.13% | 12.16% | -15.98% | -3.29% | -14.09 | -0.07 | 12.25% | -13.8% | HL K1 K2 | 公告 | |
| 蓝英装备 | 17.76(-1.72%) | 17.79(0.17%) | 18.5(3.99%) | 18.21(-1.57%) | 18.73(2.86%) | 0 | 21.18 | -11.58% | 23.84 | -21.42% | 14.14% | -1.99% | 4.88% | -2.47 | 0 | 14.84% | -4.34% | HL K1 K2 | 公告 | |
| DR华海诚 | 80.7(-1.36%) | 87.36(8.25%) | 86.62(-0.85%) | 88.45(2.11%) | 90.09(1.85%) | 0 | 65.08 | 38.43% | 81.48 | 10.56% | 29.78% | 0% | 11.98% | 0 | 0 | 32% | -2.61% | HL K1 K2 | 公告 | |
| 安集科技 | 246.12(0.55%) | 256.2(4.1%) | 257.9(0.66%) | 244.94(-5.03%) | 247.18(0.91%) | 0 | 198.7 | 24.4% | 234.13 | 5.57% | 12.63% | -8.02% | -0.45% | -46.09 | -12.28 | 13.02% | -9.68% | HL K1 K2 | 公告 | |
| 天德钰 | 22.82(1.56%) | 23.2(1.67%) | 22.38(-3.53%) | 22.33(-0.22%) | 22.75(1.88%) | 0 | 22.38 | 1.66% | 25.41 | -10.47% | 18.18% | -1.94% | 6.43% | -1.37 | 0 | 19.11% | -3.48% | HL K1 K2 | 公告 | |
| 博士眼镜 | 24.34(-0.98%) | 24.67(1.36%) | 24.91(0.97%) | 24.85(-0.24%) | 24.82(-0.12%) | 0 | 28.84 | -13.93% | 33.11 | -25.05% | 9.82% | -4.83% | 2.32% | -2.51 | 0 | 10.16% | -4.32% | HL K1 K2 | 公告 | |
| 阿石创 | 38.15(-0.47%) | 40.39(5.87%) | 41.62(3.05%) | 40.9(-1.73%) | 42.24(3.28%) | 0 | 33.19 | 27.26% | 43.58 | -3.08% | 34.69% | 0% | 17.36% | 0 | 0 | 38.27% | -0.38% | HL K1 K2 | 公告 | |
| 中科曙光 | 92.76(1.18%) | 94.24(1.6%) | 90.9(-3.54%) | 90.42(-0.53%) | 93.04(2.9%) | 0 | 82.74 | 12.45% | 100.2 | -7.14% | 19.45% | -1.27% | 8.5% | -0.34 | 0 | 21.18% | -2.17% | HL K1 K2 | 公告 | |
| 皓元医药 | 72.96(-1.14%) | 71.68(-1.75%) | 73(1.84%) | 72.81(-0.26%) | 74.61(2.47%) | 0 | 66.1 | 12.88% | 76.46 | -2.42% | 22.57% | -3.47% | 4.19% | -33.06 | 0 | 24.35% | -4.8% | HL K1 K2 | 公告 | |
| 安路科技 | 29.97(0.03%) | 30.92(3.17%) | 29.95(-3.14%) | 31.52(5.24%) | 32.28(2.41%) | 0 | 27.24 | 18.48% | 31.62 | 2.09% | 20.94% | -1.62% | 7.84% | 0 | 0 | 23.25% | -1.59% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 4.99(-8.1%) | 5.06(1.4%) | 5.01(-0.99%) | 5.11(2%) | 5.09(-0.39%) | 0 | 5.26 | -3.25% | 5.88 | -13.45% | 2.21% | -12.69% | -4.18% | -4.18 | -0.2 | 7.16% | -12.39% | HL K1 K2 | 公告 | |
| 统联精密 | 45.23(-1.67%) | 45.49(0.57%) | 44.66(-1.82%) | 43.4(-2.82%) | 44.83(3.29%) | 0 | 42.61 | 5.2% | 55.37 | -19.03% | 21.99% | -8.25% | 2.28% | -24.32 | 0 | 26.78% | -10.7% | HL K1 K2 | 公告 | |
| 富创精密 | 103.78(1.28%) | 120.42(16.03%) | 114.5(-4.92%) | 122.5(6.99%) | 126.4(3.18%) | 0 | 69.32 | 82.33% | 89.1 | 41.86% | 57.76% | 0% | 30.43% | 0 | 0 | 59.78% | -3.64% | HL K1 K2 | 公告 | |
| 力芯微 | 50.68(0.84%) | 51.19(1.01%) | 50.9(-0.57%) | 50.65(-0.49%) | 54.42(7.44%) | 0 | 43.4 | 25.38% | 49.97 | 8.91% | 10.03% | -4.21% | 2.7% | -18.91 | -6.83 | 11.15% | -6.4% | HL K1 K2 | 公告 | |
| 卓胜微 | 102.7(-1.99%) | 106.58(3.78%) | 104.69(-1.77%) | 101.98(-2.59%) | 100.22(-1.73%) | 0 | 74.2 | 35.06% | 85.54 | 17.16% | 26.38% | -12.54% | 4.99% | -56.74 | 0 | 28.26% | -15.48% | HL K1 K2 | 公告 | |
| 斯莱克 | 15.17(-1.56%) | 15.92(4.94%) | 15.54(-2.39%) | 15.33(-1.35%) | 15.53(1.3%) | 0 | 13.63 | 13.91% | 16.14 | -3.79% | 45% | -2.45% | 24.13% | 0 | 0 | 48.9% | -4.08% | HL K1 K2 | 公告 | |
| 东软集团 | 8.99(-0.66%) | 9.11(1.33%) | 9.07(-0.44%) | 8.86(-2.32%) | 8.92(0.68%) | 0 | 9.74 | -8.37% | 10.68 | -16.5% | 1.13% | -6.79% | -1.58% | -0.39 | -0.3 | 3.48% | -6.69% | HL K1 K2 | 公告 | |
| 中航重机 | 16.12(-2.18%) | 15.97(-0.93%) | 15.53(-2.76%) | 15.64(0.71%) | 16(2.3%) | 0 | 16.46 | -2.82% | 18.58 | -13.87% | 3.03% | -8.68% | -2.46% | -7.02 | -0.73 | 3.76% | -7.78% | HL K1 K2 | 公告 | |
| 中邮科技 | 58.55(1.25%) | 54.93(-6.18%) | 52.77(-3.93%) | 50.6(-4.11%) | 49.67(-1.84%) | 0 | 52.15 | -4.75% | 65.15 | -23.76% | 0% | -18.57% | -7.5% | -49.88 | -2.97 | 2.41% | -19.45% | HL K1 K2 | 公告 | |
| 中天火箭 | 57.83(-2.31%) | 60.16(4.03%) | 57.98(-3.62%) | 58.41(0.74%) | 59.64(2.11%) | 0 | 53.83 | 10.79% | 67.57 | -11.74% | 10.04% | -4.13% | 2.73% | -19.36 | 0 | 10.71% | -5.33% | HL K1 K2 | 公告 | |
| 神州数码 | 37.53(2.29%) | 36.85(-1.81%) | 37.99(3.09%) | 37.44(-1.45%) | 38(1.5%) | 0 | 37.01 | 2.67% | 43 | -11.62% | 18.68% | 0% | 7.26% | 0 | 0 | 19.53% | -2.61% | HL K1 K2 | 公告 | |
| 云天励飞 | 92.42(-1.94%) | 88.7(-4.03%) | 85.24(-3.9%) | 83.74(-1.76%) | 88.5(5.68%) | 0 | 70.31 | 25.87% | 90.33 | -2.02% | 18.63% | -7.81% | 4.84% | -57.06 | 0 | 19.95% | -10.61% | HL K1 K2 | 公告 | |
| 硅宝科技 | 18.4(0.49%) | 18.18(-1.2%) | 17.53(-3.58%) | 17.91(2.17%) | 17.81(-0.56%) | 0 | 19.76 | -9.87% | 22.73 | -21.63% | 1.6% | -15.19% | -6.34% | -13.12 | -1.97 | 2.24% | -14.38% | HL K1 K2 | 公告 | |
| 恒烁股份 | 95.3(-8.19%) | 95.18(-0.13%) | 95.89(0.75%) | 95.9(0.01%) | 97.68(1.86%) | 0 | 57.53 | 69.8% | 76.31 | 28% | 39.09% | -5.9% | 15.65% | -42.18 | 0 | 40.75% | -7.85% | HL K1 K2 | 公告 | |
| 振华风光 | 51.09(-0.76%) | 52.6(2.96%) | 50.28(-4.41%) | 49.88(-0.8%) | 48.6(-2.57%) | 0 | 55.08 | -11.76% | 61.18 | -20.56% | 1.63% | -13.21% | -4.53% | -22.52 | -3 | 2.34% | -12.87% | HL K1 K2 | 公告 | |