股票 04-24 04-27 04-28 04-29 新价(04-30) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中船防务 31.23(-3.13%) 30.73(-1.6%) 31.69(3.12%) 32.36(2.11%) 32.47(0.34%) 0 27.56 17.8% 32.09 1.2% 19.24% 0% 8.84% 0 0 19.37% -3.16% HL   K1   K2 公告
瑞贝卡 2.5(2.04%) 2.54(1.6%) 2.56(0.79%) 2.62(2.34%) 2.62(0%) 0 2.79 -6.19% 3.06 -14.38% 7.38% -4.03% 2.65% 0 -0.24 8.26% -4.38% HL   K1   K2 公告
中航光电 35.21(-1.79%) 36.94(4.91%) 35.54(-3.79%) 36.25(2%) 36.04(-0.58%) 0 35 2.96% 38.91 -7.36% 10.62% -2.44% 2.69% -1.88 0 11.41% -3.87% HL   K1   K2 公告
龙源技术 6.79(3.35%) 6.76(-0.44%) 6.7(-0.89%) 6.89(2.84%) 6.89(0%) 0 7.15 -3.6% 7.83 -11.99% 6.49% -10.4% 0.57% 0 -1.77 7.15% -10.87% HL   K1   K2 公告
美腾科技 24.87(2.35%) 25.82(3.82%) 25.3(-2.01%) 27.13(7.23%) 27.11(-0.07%) 0 24.33 11.44% 26.93 0.68% 19.64% -0.07% 9.98% 0 0 20.33% -1.02% HL   K1   K2 公告
天富能源 8.12(-2.52%) 8.05(-0.86%) 7.9(-1.86%) 8.05(1.9%) 8.15(1.24%) 0 7.66 6.44% 8.68 -6.08% 7.24% -10.34% -0.98% -1.92 -2.15 7.66% -12.93% HL   K1   K2 公告
航天信息 8.34(-1.07%) 8.36(0.24%) 8.07(-3.47%) 8.26(2.35%) 8.46(2.42%) 0 8.81 -3.92% 9.99 -15.32% 4.83% -9.71% -1.04% -3.54 -0.75 5.35% -9.23% HL   K1   K2 公告
义翘神州 72.58(-0.12%) 72.58(0%) 70.1(-3.42%) 70.94(1.2%) 70.7(-0.34%) 0 68.78 2.8% 75.13 -5.9% 6.51% -6.15% -2.04% -25.19 -2.89 7.68% -6.67% HL   K1   K2 公告
和辉光电 2.22(-0.45%) 2.22(0%) 2.24(0.9%) 2.26(0.89%) 2.26(0%) 0 2.51 -10.03% 2.72 -17.03% 1.8% -7.38% -1.44% -0.32 -0.28 4.15% -7.38% HL   K1   K2 公告
竞业达 18.23(1.28%) 18.39(0.88%) 17.85(-2.94%) 17.96(0.62%) 18.07(0.61%) 0 19.88 -9.11% 22.24 -18.76% 3.14% -10.54% -1.43% -4.22 -2.02 3.79% -10.1% HL   K1   K2 公告
长信科技 7.05(-1.12%) 7.06(0.14%) 6.57(-6.94%) 6.72(2.28%) 6.57(-2.23%) 0 6.02 9.15% 6.84 -3.92% 12.5% -15.44% 1.04% -6.47 0 13.47% -19.58% HL   K1   K2 公告
万盛股份 12.79(-0.16%) 13.01(1.72%) 13.03(0.15%) 13.32(2.23%) 13.32(0%) 0 10.49 27.03% 11.8 12.9% 29.07% 0% 10.82% 0 0 33.47% -1.33% HL   K1   K2 公告
海南海药 5.07(-1.17%) 5.14(1.38%) 4.93(-4.09%) 4.96(0.61%) 5.01(1.01%) 0 5.78 -13.32% 6.88 -27.14% 1.62% -11.95% -6.12% -4.18 -1.2 3.51% -12.26% HL   K1   K2 公告
天能股份 35.39(-1.2%) 35.28(-0.31%) 34.83(-1.28%) 35.77(2.7%) 30.76(-14.01%) 0 30.44 1.06% 33.96 -9.42% 0% -14.65% -8.6% -13.73 -4.26 1.72% -15.82% HL   K1   K2 公告
上海新阳 86.43(1.21%) 89.88(3.99%) 90.91(1.15%) 95.9(5.49%) 95.53(-0.39%) 0 58.51 63.28% 71.45 33.7% 34.66% -0.39% 17.44% 0 0 38.13% -1.5% HL   K1   K2 公告
三旺通信 39.8(0.66%) 38.1(-4.27%) 36.78(-3.46%) 36.56(-0.6%) 35.09(-4.02%) 0 26.87 30.59% 31.53 11.3% 29.44% -16.35% -0.4% -33.46 0 30.64% -18.74% HL   K1   K2 公告
榕基软件 7.05(-2.49%) 7.28(3.26%) 7.27(-0.14%) 7.37(1.38%) 7.38(0.14%) 0 7.56 -2.36% 9.31 -20.75% 4.68% -10.65% -2.58% -2.47 -1.3 8.21% -10.55% HL   K1   K2 公告
恒宝股份 14.45(0%) 14.41(-0.28%) 13.98(-2.98%) 14.21(1.65%) 14.25(0.28%) 0 18.01 -20.88% 22.52 -36.72% 1.93% -15.13% -6.93% -7.48 -3.42 5.17% -16.08% HL   K1   K2 公告
天永智能 28.78(-3.62%) 29.4(2.15%) 28.43(-3.3%) 28.24(-0.67%) 28.23(-0.04%) 0 27.66 2.07% 31.67 -10.86% 13.06% -5.46% 2.58% -7.22 0 13.83% -7.38% HL   K1   K2 公告
立霸股份 14.08(-0.71%) 13.99(-0.64%) 13.81(-1.29%) 13.93(0.87%) 14.1(1.22%) 0 12.31 14.54% 13.41 5.14% 14.73% -1.19% 3.02% -1.66 0 16.14% -2.35% HL   K1   K2 公告
航天发展 26.3(0.31%) 25.34(-3.65%) 23.5(-7.26%) 24.06(2.38%) 24.44(1.58%) 0 15.73 55.36% 21.71 12.59% 4% -22.17% -9.76% -25.46 -5.39 4.27% -21.99% HL   K1   K2 公告
坤恒顺维 45.88(-3%) 46.97(2.38%) 41.77(-11.07%) 39.08(-6.44%) 41.33(5.76%) 0 34.52 19.72% 41.8 -1.13% 10.07% -12.62% 0.41% -48.99 0 11.04% -17.29% HL   K1   K2 公告
科伦药业 33.93(2.2%) 33.24(-2.03%) 32.6(-1.93%) 34.1(4.6%) 34.99(2.61%) 0 32.19 8.71% 36.06 -2.96% 8.97% -3.74% 2.23% -11.77 -3.97 10.73% -5.18% HL   K1   K2 公告
聚光科技 13.92(-1.14%) 13.87(-0.36%) 13.87(0%) 13.63(-1.73%) 13.7(0.51%) 0 15.78 -13.2% 17.88 -23.37% 6.61% -6.04% -0.12% -6.22 0 8.21% -8.73% HL   K1   K2 公告
长盈精密 32.46(-1.1%) 33.08(1.91%) 31.55(-4.63%) 31.9(1.11%) 33.27(4.29%) 0 30.54 8.94% 37.95 -12.34% 7.6% -3.79% 2.01% -16.89 0 10.83% -4.59% HL   K1   K2 公告
索辰科技 92.25(-2.38%) 92.26(0.01%) 89.77(-2.7%) 90.86(1.21%) 91.92(1.17%) 0 88.64 3.7% 106.07 -13.34% 13.37% -5.33% 3.53% -44.72 0 14.31% -6.62% HL   K1   K2 公告
盛景微 42.07(-0.12%) 42.32(0.59%) 41.4(-2.17%) 41.14(-0.63%) 42.66(3.69%) 0 37.43 13.98% 42.19 1.11% 24.45% -0.3% 9.82% -1.25 0 26.93% -2.38% HL   K1   K2 公告
秦川物联 11.31(1.8%) 11.53(1.95%) 11.46(-0.61%) 11.89(3.75%) 12.33(3.7%) 0 10.65 15.75% 12.3 0.28% 23.3% 0% 12.39% 0 0 25.43% -1.28% HL   K1   K2 公告
中南传媒 11(-1.26%) 10.92(-0.73%) 11.14(2.01%) 11.2(0.54%) 11.33(1.16%) 0 11.48 -1.34% 12.17 -6.88% 8.21% 0% 2.75% -0.24 0 9.15% -0.26% HL   K1   K2 公告
绿联科技 72.16(-0.47%) 73.07(1.26%) 74.1(1.41%) 74.76(0.89%) 75.54(1.04%) 0 59.08 27.86% 70.68 6.88% 11.6% -1.9% 4.54% -13.73 0 13.19% -4.26% HL   K1   K2 公告
中国移动 95.44(-0.43%) 95.5(0.06%) 96.03(0.55%) 96.55(0.54%) 96.85(0.31%) 0 100.03 -3.18% 104.28 -7.12% 4.12% -1.76% 2.35% 0 -0.63 4.94% -2.05% HL   K1   K2 公告
汇川技术 64.75(-0.9%) 65.74(1.53%) 61.36(-6.66%) 67.59(10.15%) 68.67(1.6%) 0 68.83 -0.23% 76.88 -10.68% 11.91% -1.9% 2.57% -15.56 -6.19 14.2% -2.47% HL   K1   K2 公告
四会富仕 46.61(-1.65%) 47.51(1.93%) 45.22(-4.82%) 45.66(0.97%) 44.46(-2.63%) 0 36.33 22.37% 44.76 -0.67% 17.87% -8.76% 2.44% -30.37 -0.74 18.37% -11.35% HL   K1   K2 公告
建科院 15.86(3.46%) 16.08(1.39%) 16.08(0%) 16.26(1.12%) 16.41(0.92%) 0 15.13 8.47% 17.15 -4.33% 17.89% 0% 7.84% 0 0 19.09% -1.03% HL   K1   K2 公告
成飞集成 30.56(-1.74%) 30.66(0.33%) 29.06(-5.22%) 29.23(0.58%) 29.41(0.62%) 0 35.29 -16.66% 41.95 -29.9% 1.62% -13.42% -5.38% -13.37 -1.37 2.12% -13.47% HL   K1   K2 公告
东信和平 18.53(-2.22%) 19.25(3.89%) 18.73(-2.7%) 18.83(0.53%) 18.9(0.37%) 0 20.92 -9.64% 26.12 -27.63% 3.56% -8.39% -1.3% -2.09 -1.17 4.42% -8.21% HL   K1   K2 公告
芯朋微 76.6(3.53%) 76.2(-0.52%) 78(2.36%) 77.79(-0.27%) 80.29(3.21%) 0 58.77 36.63% 69.38 15.72% 43.25% 0% 25.11% 0 0 46.33% 0% HL   K1   K2 公告
埃科光电 115.6(-1.07%) 123.9(7.18%) 123.21(-0.56%) 122.3(-0.74%) 124(1.39%) 0 63.97 93.84% 80.64 53.76% 63.59% 0% 23.35% 0 0 70.52% -3.8% HL   K1   K2 公告
佳创视讯 8.06(-3.7%) 8.69(7.82%) 8.88(2.19%) 8.89(0.11%) 8.85(-0.45%) 0 6.55 35.11% 7.79 13.63% 9.8% -15.63% -3.61% -2.76 -4.11 9.94% -19.4% HL   K1   K2 公告
烽火电子 9.48(-2.07%) 9.47(-0.11%) 9.23(-2.53%) 9.29(0.65%) 9.49(2.15%) 0 10.32 -8.03% 12.26 -22.6% 4.98% -8.93% -1.83% -6.08 -0.02 5.09% -8.13% HL   K1   K2 公告
上海艾录 8.1(-2.53%) 8.21(1.36%) 8.06(-1.83%) 8.15(1.12%) 8.12(-0.37%) 0 8.2 -0.93% 9.04 -10.18% 7.84% -5.91% 0.02% -0.44 0.17 8.56% -6.67% HL   K1   K2 公告
卓创资讯 61.72(-2.63%) 62.99(2.06%) 62.2(-1.25%) 63.76(2.51%) 63.66(-0.16%) 0 57.6 10.53% 64.29 -0.97% 3.82% -8.47% -3.51% -38.3 -11.67 5.89% -11.44% HL   K1   K2 公告
雷科防务 13.55(-3.9%) 13.22(-2.44%) 12.63(-4.46%) 12.74(0.87%) 13.16(3.3%) 0 8.67 51.77% 11.12 18.32% 7.43% -11.97% -1.1% -16.48 -1.41 8.31% -15.1% HL   K1   K2 公告
盛科通信 270.5(7.09%) 296.45(9.59%) 286(-3.53%) 328(14.69%) 325(-0.91%) 0 116.49 179% 165.55 96.31% 103.61% -0.91% 52.02% 0 0 109.75% -2.84% HL   K1   K2 公告
同飞股份 83.63(-5.67%) 86.92(3.93%) 83.23(-4.25%) 83.6(0.44%) 81.47(-2.55%) 0 69.01 18.05% 86.11 -5.39% 7.41% -11.96% -2.3% -50.53 0 7.88% -14.07% HL   K1   K2 公告
南华仪器 12.78(2.24%) 13.4(4.85%) 13.48(0.6%) 13.83(2.6%) 14.15(2.31%) 0 12.51 13.07% 14.22 -0.49% 21.77% 0% 11.13% 0 0.03 24.34% -0.49% HL   K1   K2 公告
三特索道 17.34(-1.7%) 17.22(-0.69%) 16.69(-3.08%) 16.91(1.32%) 16.28(-3.73%) 0 15.55 4.67% 17.22 -5.44% 0% -18.68% -10.61% -4.92 -5.83 0.12% -19.41% HL   K1   K2 公告
凌云光 46.67(-0.91%) 46.8(0.28%) 45.96(-1.79%) 49.43(7.55%) 55.45(12.18%) 0 36.32 52.66% 45.27 22.48% 47.59% 0% 23.21% -8.59 0 47.59% -0.82% HL   K1   K2 公告
吉大通信 9.3(0.43%) 9.5(2.15%) 9.41(-0.95%) 9.76(3.72%) 9.82(0.61%) 0 9.1 7.95% 10.06 -2.35% 17.89% -1.41% 5.97% 0 0 19.03% -1.41% HL   K1   K2 公告
燕东微 41.66(2.92%) 43.2(3.7%) 39.53(-8.5%) 39.91(0.96%) 41.18(3.18%) 0 27.64 48.98% 34.31 20.04% 13.44% -10.77% 2.18% -11.2 -3.91 13.88% -14.83% HL   K1   K2 公告
联创电子 8.78(-1.46%) 9.05(3.08%) 8.15(-9.94%) 7.9(-3.07%) 7.71(-2.41%) 0 10.02 -23.03% 11.27 -31.59% 0% -24.19% -14.16% -3.28 -1.31 1.31% -24.04% HL   K1   K2 公告
沪农商行 9.13(2.7%) 8.98(-1.64%) 9.05(0.78%) 8.94(-1.22%) 8.9(-0.45%) 0 8.51 4.63% 9.21 -3.32% 3.13% -4.3% -1.48% -1.41 -0.6 3.61% -4.91% HL   K1   K2 公告
满坤科技 38.86(-4.57%) 40.9(5.25%) 39.83(-2.62%) 37.75(-5.22%) 37.04(-1.88%) 0 34.65 6.89% 39.29 -5.72% 0.08% -13.62% -7.44% -30.58 -5.16 1.84% -15.1% HL   K1   K2 公告
招商港口 21.78(-1.45%) 21.67(-0.51%) 21.98(1.43%) 21.76(-1%) 21.4(-1.65%) 0 20 7.01% 20.99 1.95% 0% -7.64% -2.78% -0.19 -2.64 0.94% -8.94% HL   K1   K2 公告
万达信息 5.41(0.37%) 5.39(-0.37%) 5.25(-2.6%) 5.57(6.1%) 5.87(5.39%) 0 6.57 -10.6% 7.3 -19.58% 11.81% -1.84% 5.63% -0.9 -0.6 12.88% -8.71% HL   K1   K2 公告
万润科技 14.41(-2.24%) 14.16(-1.73%) 14.08(-0.56%) 13.74(-2.41%) 13.93(1.38%) 0 12.99 7.21% 15.5 -10.13% 12.16% -15.98% -3.29% -14.09 -0.07 12.25% -13.8% HL   K1   K2 公告
蓝英装备 17.76(-1.72%) 17.79(0.17%) 18.5(3.99%) 18.21(-1.57%) 18.73(2.86%) 0 21.18 -11.58% 23.84 -21.42% 14.14% -1.99% 4.88% -2.47 0 14.84% -4.34% HL   K1   K2 公告
DR华海诚 80.7(-1.36%) 87.36(8.25%) 86.62(-0.85%) 88.45(2.11%) 90.09(1.85%) 0 65.08 38.43% 81.48 10.56% 29.78% 0% 11.98% 0 0 32% -2.61% HL   K1   K2 公告
安集科技 246.12(0.55%) 256.2(4.1%) 257.9(0.66%) 244.94(-5.03%) 247.18(0.91%) 0 198.7 24.4% 234.13 5.57% 12.63% -8.02% -0.45% -46.09 -12.28 13.02% -9.68% HL   K1   K2 公告
天德钰 22.82(1.56%) 23.2(1.67%) 22.38(-3.53%) 22.33(-0.22%) 22.75(1.88%) 0 22.38 1.66% 25.41 -10.47% 18.18% -1.94% 6.43% -1.37 0 19.11% -3.48% HL   K1   K2 公告
博士眼镜 24.34(-0.98%) 24.67(1.36%) 24.91(0.97%) 24.85(-0.24%) 24.82(-0.12%) 0 28.84 -13.93% 33.11 -25.05% 9.82% -4.83% 2.32% -2.51 0 10.16% -4.32% HL   K1   K2 公告
阿石创 38.15(-0.47%) 40.39(5.87%) 41.62(3.05%) 40.9(-1.73%) 42.24(3.28%) 0 33.19 27.26% 43.58 -3.08% 34.69% 0% 17.36% 0 0 38.27% -0.38% HL   K1   K2 公告
中科曙光 92.76(1.18%) 94.24(1.6%) 90.9(-3.54%) 90.42(-0.53%) 93.04(2.9%) 0 82.74 12.45% 100.2 -7.14% 19.45% -1.27% 8.5% -0.34 0 21.18% -2.17% HL   K1   K2 公告
皓元医药 72.96(-1.14%) 71.68(-1.75%) 73(1.84%) 72.81(-0.26%) 74.61(2.47%) 0 66.1 12.88% 76.46 -2.42% 22.57% -3.47% 4.19% -33.06 0 24.35% -4.8% HL   K1   K2 公告
安路科技 29.97(0.03%) 30.92(3.17%) 29.95(-3.14%) 31.52(5.24%) 32.28(2.41%) 0 27.24 18.48% 31.62 2.09% 20.94% -1.62% 7.84% 0 0 23.25% -1.59% HL   K1   K2 公告
世纪瑞尔 4.99(-8.1%) 5.06(1.4%) 5.01(-0.99%) 5.11(2%) 5.09(-0.39%) 0 5.26 -3.25% 5.88 -13.45% 2.21% -12.69% -4.18% -4.18 -0.2 7.16% -12.39% HL   K1   K2 公告
统联精密 45.23(-1.67%) 45.49(0.57%) 44.66(-1.82%) 43.4(-2.82%) 44.83(3.29%) 0 42.61 5.2% 55.37 -19.03% 21.99% -8.25% 2.28% -24.32 0 26.78% -10.7% HL   K1   K2 公告
富创精密 103.78(1.28%) 120.42(16.03%) 114.5(-4.92%) 122.5(6.99%) 126.4(3.18%) 0 69.32 82.33% 89.1 41.86% 57.76% 0% 30.43% 0 0 59.78% -3.64% HL   K1   K2 公告
力芯微 50.68(0.84%) 51.19(1.01%) 50.9(-0.57%) 50.65(-0.49%) 54.42(7.44%) 0 43.4 25.38% 49.97 8.91% 10.03% -4.21% 2.7% -18.91 -6.83 11.15% -6.4% HL   K1   K2 公告
卓胜微 102.7(-1.99%) 106.58(3.78%) 104.69(-1.77%) 101.98(-2.59%) 100.22(-1.73%) 0 74.2 35.06% 85.54 17.16% 26.38% -12.54% 4.99% -56.74 0 28.26% -15.48% HL   K1   K2 公告
斯莱克 15.17(-1.56%) 15.92(4.94%) 15.54(-2.39%) 15.33(-1.35%) 15.53(1.3%) 0 13.63 13.91% 16.14 -3.79% 45% -2.45% 24.13% 0 0 48.9% -4.08% HL   K1   K2 公告
东软集团 8.99(-0.66%) 9.11(1.33%) 9.07(-0.44%) 8.86(-2.32%) 8.92(0.68%) 0 9.74 -8.37% 10.68 -16.5% 1.13% -6.79% -1.58% -0.39 -0.3 3.48% -6.69% HL   K1   K2 公告
中航重机 16.12(-2.18%) 15.97(-0.93%) 15.53(-2.76%) 15.64(0.71%) 16(2.3%) 0 16.46 -2.82% 18.58 -13.87% 3.03% -8.68% -2.46% -7.02 -0.73 3.76% -7.78% HL   K1   K2 公告
中邮科技 58.55(1.25%) 54.93(-6.18%) 52.77(-3.93%) 50.6(-4.11%) 49.67(-1.84%) 0 52.15 -4.75% 65.15 -23.76% 0% -18.57% -7.5% -49.88 -2.97 2.41% -19.45% HL   K1   K2 公告
中天火箭 57.83(-2.31%) 60.16(4.03%) 57.98(-3.62%) 58.41(0.74%) 59.64(2.11%) 0 53.83 10.79% 67.57 -11.74% 10.04% -4.13% 2.73% -19.36 0 10.71% -5.33% HL   K1   K2 公告
神州数码 37.53(2.29%) 36.85(-1.81%) 37.99(3.09%) 37.44(-1.45%) 38(1.5%) 0 37.01 2.67% 43 -11.62% 18.68% 0% 7.26% 0 0 19.53% -2.61% HL   K1   K2 公告
云天励飞 92.42(-1.94%) 88.7(-4.03%) 85.24(-3.9%) 83.74(-1.76%) 88.5(5.68%) 0 70.31 25.87% 90.33 -2.02% 18.63% -7.81% 4.84% -57.06 0 19.95% -10.61% HL   K1   K2 公告
硅宝科技 18.4(0.49%) 18.18(-1.2%) 17.53(-3.58%) 17.91(2.17%) 17.81(-0.56%) 0 19.76 -9.87% 22.73 -21.63% 1.6% -15.19% -6.34% -13.12 -1.97 2.24% -14.38% HL   K1   K2 公告
恒烁股份 95.3(-8.19%) 95.18(-0.13%) 95.89(0.75%) 95.9(0.01%) 97.68(1.86%) 0 57.53 69.8% 76.31 28% 39.09% -5.9% 15.65% -42.18 0 40.75% -7.85% HL   K1   K2 公告
振华风光 51.09(-0.76%) 52.6(2.96%) 50.28(-4.41%) 49.88(-0.8%) 48.6(-2.57%) 0 55.08 -11.76% 61.18 -20.56% 1.63% -13.21% -4.53% -22.52 -3 2.34% -12.87% HL   K1   K2 公告