|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 新诺威 | 23.6(-5.22%) | 23.88(1.19%) | 23.93(0.21%) | 23.97(0.17%) | 23.23(-3.09%) | 0 | 33.32 | -30.28% | 40.05 | -41.99% | 0% | -29.18% | -17.59% | -20.57 | -16.99 | 3.24% | -30.76% | HL K1 K2 | 公告 | 资讯 | |
| 艾可蓝 | 80.39(-7.59%) | 89.78(11.68%) | 88(-1.98%) | 82.65(-6.08%) | 78.65(-4.84%) | 0 | 52.46 | 49.92% | 63.85 | 23.18% | 15.44% | -21.16% | -9.56% | -52.41 | -15.87 | 16.16% | -23.57% | HL K1 K2 | 公告 | 资讯 | |
| 金山办公 | 223.85(-4.44%) | 225.8(0.87%) | 214.25(-5.12%) | 209.56(-2.19%) | 215(2.6%) | 0 | 272.87 | -21.21% | 317.8 | -32.35% | 2.6% | -21.59% | -12.67% | -80.18 | -48.63 | 4.18% | -23.81% | HL K1 K2 | 公告 | 资讯 | |
| 伟测科技 | 139.07(-4.6%) | 145.4(4.55%) | 151.6(4.26%) | 151.94(0.22%) | 145.79(-4.05%) | 0 | 105.34 | 38.4% | 128.7 | 13.28% | 4.83% | -19.67% | -7.66% | -66.8 | -34.81 | 6.99% | -20.35% | HL K1 K2 | 公告 | 资讯 | |
| 安恒信息 | 39.14(-2.15%) | 39.74(1.53%) | 38.45(-3.25%) | 37.11(-3.49%) | 37.43(0.86%) | 0 | 48.51 | -22.84% | 56.23 | -33.43% | 0.86% | -20.19% | -13.08% | -24.5 | -17.01 | 1.71% | -21.68% | HL K1 K2 | 公告 | 资讯 | |
| 神州信息 | 11.54(-4.79%) | 11.6(0.52%) | 11.26(-2.93%) | 10.79(-4.17%) | 11.08(2.69%) | 0 | 14.34 | -22.73% | 17.33 | -36.07% | 2.69% | -25.39% | -16.46% | -10.41 | -5.62 | 3.65% | -26.53% | HL K1 K2 | 公告 | 资讯 | |
| 科大国创 | 30.01(-6.86%) | 30.49(1.6%) | 28.88(-5.28%) | 28(-3.05%) | 28.75(2.68%) | 0 | 31.82 | -9.65% | 40.59 | -29.18% | 2.68% | -28.55% | -18.17% | -38.71 | -17.93 | 3.94% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 盛美上海 | 245.6(-2.15%) | 263.86(7.43%) | 264.99(0.43%) | 284(7.17%) | 304.66(7.27%) | 0 | 159.42 | 91.11% | 202.49 | 50.46% | 107.82% | 0% | 42.72% | 0 | 0 | 113.68% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 电科网安 | 13.44(-2.4%) | 13.39(-0.37%) | 13.19(-1.49%) | 12.8(-2.96%) | 13.1(2.34%) | 0 | 16.65 | -21.31% | 18.9 | -30.69% | 2.34% | -20.07% | -11.86% | -8.81 | -6 | 3.07% | -20.94% | HL K1 K2 | 公告 | 资讯 | |
| 钜泉科技 | 28.96(-5.54%) | 29.92(3.31%) | 29.82(-0.33%) | 29.53(-0.97%) | 29.49(-0.14%) | 0 | 29.63 | -0.46% | 32.67 | -9.74% | 1.83% | -14.94% | -7.62% | -22.36 | -7.78 | 3% | -15.5% | HL K1 K2 | 公告 | 资讯 | |
| 超图软件 | 12.78(2.32%) | 13.27(3.83%) | 12.79(-3.62%) | 12.26(-4.14%) | 12.18(-0.65%) | 0 | 15.76 | -22.72% | 17.78 | -31.51% | 0% | -22.62% | -13.29% | -8.33 | -6.82 | 1.84% | -23.49% | HL K1 K2 | 公告 | 资讯 | |
| 英方软件 | 38.06(0.03%) | 38.5(1.16%) | 36.47(-5.27%) | 36.41(-0.16%) | 37.5(2.99%) | 0 | 40.66 | -7.76% | 49.02 | -23.5% | 2.99% | -15.9% | -7.86% | -17.75 | -7.06 | 7.08% | -17.75% | HL K1 K2 | 公告 | 资讯 | |
| 华峰测控 | 294.53(2.15%) | 312.03(5.94%) | 315.05(0.97%) | 315(-0.02%) | 299.98(-4.77%) | 0 | 153.29 | 95.69% | 195.16 | 53.71% | 37.52% | -6.89% | 9.31% | 0 | 0 | 44.42% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 新力金融 | 6.37(-2.9%) | 6.4(0.47%) | 6.39(-0.16%) | 6.23(-2.5%) | 6.37(2.25%) | 0 | 8.27 | -23% | 9.29 | -31.45% | 2.25% | -20.18% | -11.11% | -3.64 | -3.49 | 3.75% | -20.57% | HL K1 K2 | 公告 | 资讯 | |
| 正虹科技 | 5.72(-2.89%) | 5.7(-0.35%) | 5.66(-0.7%) | 5.6(-1.06%) | 5.61(0.18%) | 0 | 6.6 | -15.05% | 7.3 | -23.12% | 0.18% | -21.32% | -12.98% | -4 | -2.86 | 2.37% | -21.87% | HL K1 K2 | 公告 | 资讯 | |
| 英派斯 | 24.89(-2.2%) | 25.44(2.21%) | 25.68(0.94%) | 24.05(-6.35%) | 24.48(1.79%) | 0 | 25 | -2.07% | 29.02 | -15.64% | 1.79% | -29.19% | -16.92% | -19.49 | -19.47 | 3.33% | -31.62% | HL K1 K2 | 公告 | 资讯 | |
| 百济神州 | 214.57(-2.55%) | 213.9(-0.31%) | 213.34(-0.26%) | 208(-2.5%) | 216.36(4.02%) | 0 | 251.68 | -14.03% | 282.92 | -23.53% | 4.02% | -19.26% | -8.82% | -69.79 | -60.3 | 5.28% | -21.61% | HL K1 K2 | 公告 | 资讯 | |
| 世名科技 | 11.13(-4.13%) | 12.39(11.32%) | 12.61(1.78%) | 12.05(-4.44%) | 11.51(-4.48%) | 0 | 12.07 | -4.65% | 13.46 | -14.49% | 3.41% | -16.96% | -10.68% | -8.1 | -3.87 | 5.31% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 三维天地 | 33.05(-2.71%) | 33.13(0.24%) | 32.51(-1.87%) | 31.41(-3.38%) | 32.21(2.55%) | 0 | 36.43 | -11.59% | 44.18 | -27.09% | 2.55% | -24% | -13.61% | -23.71 | -16.75 | 4.51% | -24.8% | HL K1 K2 | 公告 | 资讯 | |
| 君逸数码 | 28.95(-6.88%) | 30.49(5.32%) | 29.83(-2.16%) | 28.56(-4.26%) | 28.74(0.63%) | 0 | 24.41 | 17.73% | 29.3 | -1.92% | 0.63% | -25.91% | -13.99% | -32.22 | -14.92 | 1.99% | -31.24% | HL K1 K2 | 公告 | 资讯 | |
| 光弘科技 | 20.21(-6.56%) | 20.34(0.64%) | 19.15(-5.85%) | 18.67(-2.51%) | 18.86(1.02%) | 0 | 23.48 | -19.69% | 27.26 | -30.82% | 1.02% | -22.99% | -11.14% | -22.22 | -4.32 | 1.95% | -25.84% | HL K1 K2 | 公告 | 资讯 | |
| 海思科 | 46.45(-2.37%) | 47.26(1.74%) | 49.15(4%) | 49.21(0.12%) | 50.32(2.26%) | 0 | 49.84 | 0.96% | 57.08 | -11.84% | 8.33% | -14.88% | -3.17% | -15.61 | -19.79 | 10.16% | -16.76% | HL K1 K2 | 公告 | 资讯 | |
| 华融化学 | 11.13(-4.95%) | 11.56(3.86%) | 11.98(3.63%) | 12.13(1.25%) | 11.76(-3.05%) | 0 | 11.96 | -1.67% | 14.63 | -19.6% | 5.66% | -19.73% | -9.23% | -7.49 | -6.68 | 6.91% | -21.65% | HL K1 K2 | 公告 | 资讯 | |
| 上能电气 | 28.66(-4.21%) | 29.36(2.44%) | 30.46(3.75%) | 29.83(-2.07%) | 30.23(1.34%) | 0 | 31.66 | -4.51% | 38.24 | -20.94% | 5.48% | -25.32% | -14.74% | -33.79 | -17.83 | 7.39% | -26% | HL K1 K2 | 公告 | 资讯 | |
| 达威股份 | 15.13(-4.72%) | 15.32(1.26%) | 15.15(-1.11%) | 15.06(-0.59%) | 15.26(1.33%) | 0 | 18.13 | -15.84% | 20.8 | -26.63% | 1.33% | -22.89% | -12.46% | -11.76 | -9.62 | 3.81% | -24.79% | HL K1 K2 | 公告 | 资讯 | |
| 数字认证 | 21.95(-2.53%) | 21.93(-0.09%) | 21.53(-1.82%) | 20.86(-3.11%) | 21.5(3.07%) | 0 | 29.04 | -25.95% | 32.86 | -34.57% | 3.07% | -22.49% | -13.25% | -16 | -12.13 | 4.37% | -24.4% | HL K1 K2 | 公告 | 资讯 | |
| 飞凯材料 | 39.75(-3.59%) | 44.34(11.55%) | 44.8(1.04%) | 42.89(-4.26%) | 40.18(-6.32%) | 0 | 25.02 | 60.59% | 30.49 | 31.79% | 32.13% | -10.31% | 5.41% | -11.86 | 0 | 33.4% | -12.42% | HL K1 K2 | 公告 | 资讯 | |
| 安控科技 | 2.48(0.81%) | 2.43(-2.02%) | 2.36(-2.88%) | 2.29(-2.97%) | 2.29(0%) | 0 | 2.65 | -13.53% | 2.94 | -22.13% | 0% | -13.26% | -8.35% | -0.17 | -0.42 | 1.78% | -14.87% | HL K1 K2 | 公告 | 资讯 | |
| 德邦科技 | 73.78(-4.86%) | 78.8(6.8%) | 82.07(4.15%) | 88.5(7.83%) | 84.69(-4.31%) | 0 | 53.32 | 58.83% | 67.55 | 25.37% | 18.03% | -6.7% | 4.85% | -31.68 | -4.59 | 21.25% | -12.37% | HL K1 K2 | 公告 | 资讯 | |
| 晶瑞电材 | 13.8(-4.7%) | 14.98(8.55%) | 15.18(1.34%) | 16.04(5.67%) | 15.01(-6.42%) | 0 | 13.72 | 9.44% | 16.28 | -7.82% | 9.4% | -11.81% | -0.24% | -8.84 | -0.94 | 12.86% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 雄帝科技 | 16.38(-2.67%) | 16.64(1.59%) | 16.34(-1.8%) | 15.95(-2.39%) | 16.17(1.38%) | 0 | 22.47 | -28.04% | 25.62 | -36.88% | 1.38% | -29.11% | -14.71% | -14.24 | -10.19 | 3.26% | -31.28% | HL K1 K2 | 公告 | 资讯 | |
| 信立泰 | 31.22(-3.28%) | 31.47(0.8%) | 31.28(-0.6%) | 31.14(-0.45%) | 31.3(0.51%) | 0 | 46.33 | -32.44% | 56.02 | -44.12% | 0.51% | -40.43% | -15.89% | -15.4 | -36.93 | 2.09% | -40.46% | HL K1 K2 | 公告 | 资讯 | |
| 美利信 | 58.03(-2.52%) | 61.34(5.7%) | 60.77(-0.93%) | 60.23(-0.89%) | 58.71(-2.52%) | 0 | 35.44 | 65.65% | 43.75 | 34.21% | 26.72% | -10.12% | 2.26% | -6.05 | -0.8 | 29.32% | -16.65% | HL K1 K2 | 公告 | 资讯 | |
| 金现代 | 8.94(-1.32%) | 9.05(1.23%) | 8.91(-1.55%) | 8.59(-3.59%) | 8.83(2.79%) | 0 | 10.43 | -15.35% | 12.51 | -29.4% | 2.79% | -22.13% | -13.14% | -8.23 | -4.44 | 4.13% | -23.81% | HL K1 K2 | 公告 | 资讯 | |
| 古鳌科技 | 10.62(-4.84%) | 10.75(1.22%) | 10.35(-3.72%) | 10.13(-2.13%) | 10.79(6.52%) | 0 | 12.86 | -16.08% | 15.7 | -31.29% | 6.52% | -32.1% | -17.52% | -13.19 | -9.49 | 8.12% | -32.98% | HL K1 K2 | 公告 | 资讯 | |
| 宝兰德 | 23.96(-1.4%) | 24.17(0.88%) | 23.61(-2.32%) | 22.85(-3.22%) | 23.57(3.15%) | 0 | 27.66 | -14.79% | 31.55 | -25.29% | 3.15% | -22.34% | -13.83% | -22.05 | -13.63 | 5.65% | -23.67% | HL K1 K2 | 公告 | 资讯 | |
| 银之杰 | 27.89(-6.5%) | 28.4(1.83%) | 26.07(-8.2%) | 24.7(-5.26%) | 26.65(7.89%) | 0 | 38.29 | -30.4% | 47.12 | -43.44% | 7.89% | -38.51% | -28.31% | -45.57 | -33.26 | 9% | -40.27% | HL K1 K2 | 公告 | 资讯 | |
| 维业股份 | 7.3(-3.05%) | 7.29(-0.14%) | 7.2(-1.23%) | 7.05(-2.08%) | 7.14(1.28%) | 0 | 8.26 | -13.6% | 9.31 | -23.35% | 1.28% | -21.71% | -13.48% | -5.22 | -4 | 3.03% | -23.23% | HL K1 K2 | 公告 | 资讯 | |
| 东方中科 | 21.94(-4.61%) | 22.3(1.64%) | 21.76(-2.42%) | 20.93(-3.81%) | 21.11(0.86%) | 0 | 26.06 | -19% | 29.12 | -27.52% | 0.86% | -25.41% | -16.83% | -20.04 | -12.03 | 1.98% | -27.36% | HL K1 K2 | 公告 | 资讯 | |
| 中建环能 | 4.19(-2.56%) | 4.14(-1.19%) | 4.11(-0.72%) | 4.1(-0.24%) | 4.13(0.73%) | 0 | 4.83 | -14.41% | 5.23 | -21.03% | 0.73% | -17.73% | -9.78% | -1.73 | -1.92 | 2.99% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 骏成科技 | 21.22(-9.24%) | 20.66(-2.64%) | 20.43(-1.11%) | 19.81(-3.03%) | 19.36(-2.27%) | 0 | 20.91 | -7.4% | 23.85 | -18.84% | 0% | -27.11% | -20.27% | -41.1 | -12.24 | 0.68% | -30.26% | HL K1 K2 | 公告 | 资讯 | |
| 筑博设计 | 12.85(-4.67%) | 12.85(0%) | 12.59(-2.02%) | 12.19(-3.18%) | 12.57(3.12%) | 0 | 14.82 | -15.17% | 16.86 | -25.43% | 3.12% | -32.05% | -18.39% | -15.03 | -8.29 | 4.49% | -32.38% | HL K1 K2 | 公告 | 资讯 | |
| 达梦数据 | 262.58(-0.91%) | 271.39(3.36%) | 260.1(-4.16%) | 254(-2.35%) | 268.26(5.61%) | 0 | 240.43 | 11.58% | 281.04 | -4.55% | 7.31% | -12.01% | 0.04% | -76.98 | -33.43 | 7.7% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 重庆建工 | 3.03(3.77%) | 2.78(-8.25%) | 2.7(-2.88%) | 2.68(-0.74%) | 2.7(0.75%) | 0 | 3.05 | -11.53% | 3.49 | -22.72% | 0.75% | -12.62% | -7.03% | -3.11 | -0.36 | 3.05% | -13.74% | HL K1 K2 | 公告 | 资讯 | |
| 姚记科技 | 18.3(-2.14%) | 18.52(1.2%) | 18.78(1.4%) | 18.13(-3.46%) | 18.56(2.37%) | 0 | 22.26 | -16.61% | 24.98 | -25.71% | 3.05% | -9.55% | -2.57% | -0.99 | -3.72 | 3.8% | -10.42% | HL K1 K2 | 公告 | 资讯 | |
| 中创股份 | 20.59(-1.48%) | 20.86(1.31%) | 20.44(-2.01%) | 20.06(-1.86%) | 20.22(0.8%) | 0 | 26.28 | -23.06% | 29.26 | -30.9% | 0.8% | -21.84% | -13.76% | -17.77 | -11.36 | 3.59% | -22.82% | HL K1 K2 | 公告 | 资讯 | |
| 思特威 | 87.75(-7.97%) | 90.8(3.48%) | 89.32(-1.63%) | 87.7(-1.81%) | 87.17(-0.6%) | 0 | 89.84 | -2.97% | 105.06 | -17.03% | 0.16% | -24.25% | -11.55% | -61.05 | -29.42 | 1.79% | -34.3% | HL K1 K2 | 公告 | 资讯 | |
| 凌志软件 | 10(-1.09%) | 10.18(1.8%) | 9.93(-2.46%) | 9.65(-2.82%) | 9.95(3.11%) | 0 | 13.59 | -26.78% | 15.64 | -36.39% | 3.11% | -20.72% | -11.91% | -8.69 | -5.18 | 4.63% | -21.59% | HL K1 K2 | 公告 | 资讯 | |
| 博思软件 | 8.7(-0.57%) | 9.55(9.77%) | 9.67(1.26%) | 9.11(-5.79%) | 9.18(0.77%) | 0 | 11.91 | -22.94% | 13.34 | -31.21% | 6.99% | -11.98% | -2.87% | -0.98 | -3.18 | 9.42% | -14.21% | HL K1 K2 | 公告 | 资讯 | |
| 润欣科技 | 14.14(-6.48%) | 14.19(0.35%) | 13.57(-4.37%) | 13.32(-1.84%) | 13.28(-0.3%) | 0 | 17.73 | -25.11% | 20.94 | -36.58% | 0% | -28.37% | -17.41% | -20.99 | -6.08 | 0.61% | -28.68% | HL K1 K2 | 公告 | 资讯 | |
| 麒麟信安 | 30.8(-1.47%) | 31.17(1.2%) | 30.28(-2.86%) | 29.24(-3.43%) | 29.65(1.4%) | 0 | 39.1 | -24.18% | 45.93 | -35.45% | 1.4% | -29.08% | -15.35% | -27.3 | -16.87 | 2.95% | -31.22% | HL K1 K2 | 公告 | 资讯 | |
| 奥普光电 | 50.27(-5.53%) | 51.7(2.84%) | 50.59(-2.15%) | 51.88(2.55%) | 52.94(2.04%) | 0 | 50.58 | 4.67% | 60.37 | -12.3% | 5.31% | -21.04% | -10.66% | -47.36 | -23.87 | 6.8% | -22.02% | HL K1 K2 | 公告 | 资讯 | |
| 浙江力诺 | 15.39(-4.94%) | 14.93(-2.99%) | 14.83(-0.67%) | 14.6(-1.55%) | 14.52(-0.55%) | 0 | 14.73 | -1.41% | 16.91 | -14.12% | 0% | -33.49% | -19.45% | -24.89 | -7.98 | 1.82% | -35.06% | HL K1 K2 | 公告 | 资讯 | |
| 绿盟科技 | 6.07(-2.88%) | 6.16(1.48%) | 6.02(-2.27%) | 5.76(-4.32%) | 5.84(1.39%) | 0 | 7.38 | -20.9% | 8.64 | -32.41% | 1.39% | -25.42% | -15.73% | -4.67 | -3.74 | 2.28% | -27.72% | HL K1 K2 | 公告 | 资讯 | |
| 天邑股份 | 18.41(-5.88%) | 18.35(-0.33%) | 17.66(-3.76%) | 17.43(-1.3%) | 16.94(-2.81%) | 0 | 14.86 | 14.03% | 16.75 | 1.13% | 0% | -14.57% | -8.23% | -16.42 | -3.58 | 0.53% | -18.91% | HL K1 K2 | 公告 | 资讯 | |
| 初灵信息 | 15.97(-2.02%) | 16.05(0.5%) | 15.69(-2.24%) | 15.19(-3.19%) | 15.39(1.32%) | 0 | 20.26 | -24.05% | 25.44 | -39.51% | 1.32% | -27.71% | -16.14% | -11.93 | -11.81 | 2.67% | -30.61% | HL K1 K2 | 公告 | 资讯 | |
| 格林精密 | 10.78(-5.44%) | 11.08(2.78%) | 10.5(-5.23%) | 10.26(-2.29%) | 10.36(0.97%) | 0 | 12.87 | -19.51% | 14.57 | -28.9% | 0.97% | -21.16% | -12.29% | -5.6 | -3 | 2.68% | -22.05% | HL K1 K2 | 公告 | 资讯 | |
| 普联软件 | 11.57(0.35%) | 11.28(-2.51%) | 10.78(-4.43%) | 10.76(-0.19%) | 10.8(0.37%) | 0 | 11.7 | -7.67% | 13.29 | -18.76% | 0.37% | -19.88% | -12.18% | -7.7 | -3.05 | 3.15% | -20.53% | HL K1 K2 | 公告 | 资讯 | |
| 天利科技 | 18.5(-3.29%) | 18.66(0.86%) | 18.01(-3.48%) | 17.33(-3.78%) | 18.23(5.19%) | 0 | 24 | -24.04% | 27.8 | -34.43% | 5.19% | -22.72% | -13.52% | -17.07 | -9.66 | 6.92% | -23.91% | HL K1 K2 | 公告 | 资讯 | |
| 创识科技 | 15.32(-3.28%) | 15.36(0.26%) | 15.12(-1.56%) | 14.72(-2.65%) | 15.07(2.38%) | 0 | 21.18 | -28.86% | 24.06 | -37.37% | 2.38% | -17.83% | -9.44% | -6.04 | -6.43 | 4.36% | -19.24% | HL K1 K2 | 公告 | 资讯 | |
| 珠江钢琴 | 6.12(-2.08%) | 5.78(-5.56%) | 5.66(-2.08%) | 5.36(-5.3%) | 5.45(1.68%) | 0 | 4.99 | 9.24% | 5.77 | -5.55% | 1.68% | -13.35% | -8.97% | -0.9 | -0.81 | 4.41% | -15.77% | HL K1 K2 | 公告 | 资讯 | |
| 运达科技 | 18.29(-2.97%) | 18.74(2.46%) | 18.56(-0.96%) | 19.28(3.88%) | 19.2(-0.41%) | 0 | 13.66 | 40.52% | 15.97 | 20.19% | 14.63% | -1.74% | 5.25% | 0 | -1.18 | 16.5% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 海联金汇 | 5.91(-3.75%) | 5.91(0%) | 5.9(-0.17%) | 5.77(-2.2%) | 5.96(3.29%) | 0 | 7.95 | -25.01% | 9.05 | -34.11% | 3.29% | -20.53% | -11.51% | -4 | -3.48 | 5.11% | -21.37% | HL K1 K2 | 公告 | 资讯 | |
| 强瑞技术 | 153.16(4.92%) | 165.89(8.31%) | 166.08(0.11%) | 167.52(0.87%) | 163.89(-2.17%) | 0 | 76.58 | 114.02% | 99.4 | 64.87% | 32.4% | -2.17% | 17.19% | 0 | 0 | 33.7% | -6.88% | HL K1 K2 | 公告 | 资讯 | |
| 吉大正元 | 18.05(-1.74%) | 18.34(1.61%) | 17.99(-1.91%) | 17.56(-2.39%) | 17.9(1.94%) | 0 | 22.62 | -20.86% | 26.21 | -31.71% | 1.94% | -18.6% | -10.67% | -12.12 | -7.76 | 3.41% | -19.73% | HL K1 K2 | 公告 | 资讯 | |
| 日久光电 | 12.26(-2.39%) | 12.42(1.31%) | 12.55(1.05%) | 12.49(-0.48%) | 12.39(-0.8%) | 0 | 14.73 | -15.87% | 16.86 | -26.51% | 1.06% | -18.11% | -9.25% | -7.01 | -6.87 | 3.6% | -18.65% | HL K1 K2 | 公告 | 资讯 | |
| 新点软件 | 19.05(-1.09%) | 19.37(1.68%) | 19.06(-1.6%) | 18.42(-3.36%) | 18.63(1.14%) | 0 | 24.03 | -22.46% | 26.94 | -30.84% | 1.14% | -19.49% | -11.72% | -12.4 | -7.75 | 2.81% | -20.93% | HL K1 K2 | 公告 | 资讯 | |
| 中粮资本 | 8.73(-2.13%) | 8.72(-0.11%) | 8.76(0.46%) | 8.61(-1.71%) | 8.89(3.25%) | 0 | 11.04 | -19.45% | 12.02 | -26.03% | 3.25% | -13.52% | -6.17% | -2.35 | -3.28 | 3.98% | -14.19% | HL K1 K2 | 公告 | 资讯 | |
| 银信科技 | 8.61(-3.58%) | 8.77(1.86%) | 8.55(-2.51%) | 8.24(-3.63%) | 8.39(1.82%) | 0 | 10.34 | -18.83% | 11.64 | -27.91% | 1.82% | -26.92% | -16.85% | -9.54 | -5.31 | 3.45% | -26.92% | HL K1 K2 | 公告 | 资讯 | |
| 通达海 | 27.68(-3.12%) | 27.74(0.22%) | 26.8(-3.39%) | 25.96(-3.13%) | 26.74(3%) | 0 | 29.96 | -10.75% | 37.06 | -27.85% | 3% | -26.13% | -16.02% | -25.88 | -16.82 | 4.62% | -31.08% | HL K1 K2 | 公告 | 资讯 | |
| 壹石通 | 35.08(-3.23%) | 39.22(11.8%) | 38.86(-0.92%) | 40.42(4.01%) | 39.2(-3.02%) | 0 | 27.91 | 40.47% | 33.3 | 17.73% | 37.11% | -3.02% | 10.02% | 0 | 0 | 39.01% | -10.87% | HL K1 K2 | 公告 | 资讯 | |
| 汇纳科技 | 34.37(-4.26%) | 35.14(2.24%) | 33.08(-5.86%) | 31.62(-4.41%) | 32.2(1.83%) | 0 | 36.54 | -11.88% | 44.88 | -28.25% | 1.83% | -25.1% | -16.36% | -17.18 | -17.11 | 3.54% | -26.8% | HL K1 K2 | 公告 | 资讯 | |
| 四创电子 | 18.12(-4.48%) | 18.39(1.49%) | 18.28(-0.6%) | 18.15(-0.71%) | 18.9(4.13%) | 0 | 24.04 | -21.39% | 28.81 | -34.39% | 4.3% | -19.92% | -8.85% | -11.37 | -11.78 | 6.06% | -21.09% | HL K1 K2 | 公告 | 资讯 | |
| 中科信息 | 23.09(-2.82%) | 23.44(1.52%) | 23.44(0%) | 22.35(-4.65%) | 22.83(2.15%) | 0 | 30.02 | -23.95% | 33.49 | -31.83% | 2.15% | -23.39% | -14.01% | -17.86 | -13.87 | 3.07% | -24.23% | HL K1 K2 | 公告 | 资讯 | |
| 熙菱信息 | 18.83(-1.41%) | 18.82(-0.05%) | 18.11(-3.77%) | 18.17(0.33%) | 18.41(1.32%) | 0 | 21.95 | -16.11% | 26.46 | -30.43% | 1.66% | -26.57% | -11.54% | -8.3 | -12.96 | 4.31% | -27.38% | HL K1 K2 | 公告 | 资讯 | |
| 唯万密封 | 29.59(-3.49%) | 30.93(4.53%) | 33.56(8.5%) | 36.53(8.85%) | 35.35(-3.23%) | 0 | 31.87 | 10.91% | 38.39 | -7.93% | 19.71% | -3.23% | 8.3% | -10.5 | -4.86 | 23.73% | -10.46% | HL K1 K2 | 公告 | 资讯 | |
| 法本信息 | 18.62(3.22%) | 19.57(5.1%) | 18.83(-3.78%) | 18.68(-0.8%) | 18(-3.64%) | 0 | 19.84 | -9.25% | 22.93 | -21.51% | 14.21% | -8.02% | -0.8% | -0.46 | -3.54 | 14.72% | -9.46% | HL K1 K2 | 公告 | 资讯 | |
| 信科移动 | 15.72(-7.42%) | 16.2(3.05%) | 15.7(-3.09%) | 15.75(0.32%) | 15.87(0.76%) | 0 | 10.75 | 47.64% | 14.34 | 10.7% | 3.93% | -29.31% | -13.31% | -12.07 | -13.55 | 6.44% | -34.69% | HL K1 K2 | 公告 | 资讯 | |
| 磁谷科技 | 54(-6.1%) | 55.79(3.31%) | 53.22(-4.61%) | 51.73(-2.8%) | 52.09(0.7%) | 0 | 37.43 | 39.15% | 45.47 | 14.56% | 11.02% | -9.42% | -1.28% | -29.41 | -4.87 | 14.71% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 上大股份 | 25.94(-5.78%) | 26.17(0.89%) | 25.61(-2.14%) | 25.76(0.59%) | 27.45(6.56%) | 0 | 31.61 | -13.17% | 37.14 | -26.09% | 7.18% | -17.79% | -8.35% | -22.85 | -14.48 | 8.37% | -19.03% | HL K1 K2 | 公告 | 资讯 | |