|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 纳芯微 | 223.63(-4.63%) | 241.12(7.82%) | 240(-0.46%) | 237.32(-1.12%) | 235.18(-0.9%) | 0 | 168.7 | 39.41% | 199.08 | 18.13% | 26.78% | -11.59% | 2.32% | -68.09 | 0 | 29.59% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 中航机载 | 10.84(-2.95%) | 10.81(-0.28%) | 10.73(-0.74%) | 10.73(0%) | 11.14(3.82%) | 0 | 12.36 | -9.86% | 13.79 | -19.21% | 3.82% | -18.75% | -7.38% | -4.42 | -6.07 | 6.3% | -19.33% | HL K1 K2 | 公告 | 资讯 | |
| 龙迅股份 | 70.17(-5.79%) | 72.38(3.15%) | 69.83(-3.52%) | 72(3.11%) | 71.63(-0.51%) | 0 | 66.9 | 7.06% | 78.9 | -9.21% | 3.06% | -20.77% | -9.83% | -52.33 | -26.3 | 5.98% | -22.63% | HL K1 K2 | 公告 | 资讯 | |
| 哈铁科技 | 8.32(-2%) | 8.3(-0.24%) | 8.11(-2.29%) | 7.93(-2.22%) | 8.08(1.89%) | 0 | 9.37 | -13.77% | 9.96 | -18.91% | 1.89% | -13.12% | -7.48% | -2.13 | -2.23 | 3.19% | -13.49% | HL K1 K2 | 公告 | 资讯 | |
| 世华科技 | 27.68(-5.85%) | 29.23(5.6%) | 28.28(-3.25%) | 27.96(-1.13%) | 27.18(-2.79%) | 0 | 32.99 | -17.62% | 37.94 | -28.35% | 0% | -22.54% | -13.46% | -31.1 | -9.58 | 1.38% | -23.82% | HL K1 K2 | 公告 | 资讯 | |
| 光环新网 | 12.51(-3.99%) | 12.6(0.72%) | 12.72(0.95%) | 12.06(-5.19%) | 12.14(0.66%) | 0 | 13.67 | -11.2% | 16.19 | -25.03% | 0.66% | -31.72% | -19.67% | -14.24 | -9.94 | 1.42% | -33.15% | HL K1 K2 | 公告 | 资讯 | |
| 嘉化能源 | 7.02(-2.9%) | 7(-0.28%) | 6.97(-0.43%) | 6.94(-0.43%) | 6.97(0.43%) | 0 | 8.18 | -14.74% | 9.31 | -25.12% | 0.43% | -14.06% | -7.13% | -2.31 | -2.18 | 3.57% | -14.58% | HL K1 K2 | 公告 | 资讯 | |
| 海天股份 | 7.69(-2.41%) | 7.68(-0.13%) | 7.59(-1.17%) | 7.46(-1.71%) | 7.6(1.88%) | 0 | 8.96 | -15.18% | 10.81 | -29.68% | 1.88% | -18.45% | -10.34% | -3.31 | -3.53 | 3.97% | -19.23% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 159.13(-7.43%) | 173.3(8.9%) | 178.19(2.82%) | 182.16(2.23%) | 187.5(2.93%) | 0 | 117 | 60.26% | 153.91 | 21.82% | 17.83% | -8.34% | 1.96% | -59.84 | -34.14 | 19.8% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 中科微至 | 32.3(-2.21%) | 32.58(0.87%) | 31.63(-2.92%) | 32.37(2.34%) | 31.89(-1.48%) | 0 | 31.57 | 1.01% | 34.23 | -6.85% | 0.82% | -19.27% | -10.26% | -25.73 | -13.22 | 3.04% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 银河微电 | 40.42(0.72%) | 37.8(-6.48%) | 39.43(4.31%) | 42.85(8.67%) | 46.82(9.26%) | 0 | 29.54 | 58.52% | 34.5 | 35.71% | 23.86% | 0% | 14.25% | -12.55 | 0 | 26.88% | -0.89% | HL K1 K2 | 公告 | 资讯 | |
| 远光软件 | 5.51(-2.82%) | 5.52(0.18%) | 5.39(-2.36%) | 5.2(-3.53%) | 5.3(1.92%) | 0 | 6.05 | -12.4% | 6.68 | -20.64% | 1.92% | -20.66% | -13.71% | -4.27 | -1.99 | 2.32% | -21.25% | HL K1 K2 | 公告 | 资讯 | |
| 亿联网络 | 35.47(-9.97%) | 35.32(-0.42%) | 34.83(-1.39%) | 34.5(-0.95%) | 34.1(-1.16%) | 0 | 33.31 | 2.38% | 37.04 | -7.93% | 0% | -13.67% | -7.09% | -40.14 | -7.86 | 1.25% | -16.59% | HL K1 K2 | 公告 | 资讯 | |
| 鼎龙股份 | 64.91(-6.94%) | 69.1(6.46%) | 71.04(2.81%) | 75.48(6.25%) | 78.99(4.65%) | 0 | 41.69 | 89.47% | 50.18 | 57.42% | 33.95% | -0.7% | 12.63% | -24.81 | 0 | 39.12% | -10.8% | HL K1 K2 | 公告 | 资讯 | |
| 大华股份 | 16.46(-2.72%) | 16.59(0.79%) | 16.24(-2.11%) | 15.84(-2.46%) | 15.95(0.69%) | 0 | 17.23 | -7.45% | 19.26 | -17.17% | 0.69% | -11.98% | -7.67% | -6.33 | -3.01 | 1.08% | -13.74% | HL K1 K2 | 公告 | 资讯 | |
| 青达环保 | 23.3(5.57%) | 23.82(2.23%) | 23.34(-2.02%) | 22.49(-3.64%) | 22.17(-1.42%) | 0 | 24.89 | -10.92% | 28.37 | -21.87% | 7% | -12.09% | -4.55% | -3.34 | -6.85 | 8.68% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 建研设计 | 14.34(-3.76%) | 14.29(-0.35%) | 14.22(-0.49%) | 14.05(-1.2%) | 14.08(0.21%) | 0 | 15.73 | -10.48% | 17.47 | -19.39% | 0.21% | -21.73% | -13.19% | -10.53 | -7.71 | 3.53% | -22.3% | HL K1 K2 | 公告 | 资讯 | |
| 概伦电子 | 39.88(2.86%) | 40.78(2.26%) | 38.93(-4.54%) | 40.08(2.95%) | 38.35(-4.32%) | 0 | 33.64 | 14% | 40.17 | -4.52% | 14.85% | -15.06% | 1.43% | -11.78 | 0 | 18.73% | -19.35% | HL K1 K2 | 公告 | 资讯 | |
| 金自天正 | 12.97(1.25%) | 12.81(-1.23%) | 12.36(-3.51%) | 11.92(-3.56%) | 12(0.67%) | 0 | 15.17 | -20.91% | 16.67 | -28.01% | 0.67% | -18.7% | -12.53% | -7.91 | -4.77 | 1.69% | -21.31% | HL K1 K2 | 公告 | 资讯 | |
| 科前生物 | 12.3(-1.91%) | 12.36(0.49%) | 12.36(0%) | 12.18(-1.46%) | 12.58(3.28%) | 0 | 14.61 | -13.91% | 16.02 | -21.47% | 3.28% | -12.58% | -6.23% | -5.95 | -3.76 | 4.4% | -12.7% | HL K1 K2 | 公告 | 资讯 | |
| 和晶科技 | 7.39(-4.4%) | 7.49(1.35%) | 7.11(-5.07%) | 6.88(-3.23%) | 6.7(-2.62%) | 0 | 7.53 | -10.99% | 8.73 | -23.25% | 0% | -18.09% | -11.44% | -1.09 | -1.93 | 1.36% | -22% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 12.88(-4.66%) | 12.86(-0.16%) | 12.45(-3.19%) | 12.15(-2.41%) | 12.25(0.82%) | 0 | 13.74 | -10.86% | 15.41 | -20.53% | 0.82% | -21.68% | -12.88% | -6.07 | -5.51 | 2.17% | -24.01% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 259(-3.15%) | 295.1(13.94%) | 265.06(-10.18%) | 258.6(-2.44%) | 273.87(5.9%) | 0 | 168.79 | 62.25% | 214.9 | 27.44% | 7.82% | -12.8% | -3.15% | -67.5 | -39 | 9.42% | -14.74% | HL K1 K2 | 公告 | 资讯 | |
| 宁德时代 | 393.02(-2.48%) | 399.5(1.65%) | 388.5(-2.75%) | 382.2(-1.62%) | 394.85(3.31%) | 0 | 345.34 | 14.34% | 398.27 | -0.86% | 3.31% | -14.16% | -5.85% | -79.19 | -56.48 | 3.9% | -15.77% | HL K1 K2 | 公告 | 资讯 | |
| 惠泰医疗 | 199(-1.26%) | 194.6(-2.21%) | 194.41(-0.1%) | 199.66(2.7%) | 205(2.67%) | 0 | 238.18 | -13.93% | 269.81 | -24.02% | 5.45% | -15.32% | -6.36% | -62.95 | -59.39 | 7.61% | -16.48% | HL K1 K2 | 公告 | 资讯 | |
| 燕麦科技 | 78.2(-3.81%) | 79.88(2.15%) | 78.22(-2.08%) | 77.73(-0.63%) | 75.95(-2.29%) | 0 | 41.59 | 82.62% | 51.74 | 46.78% | 13.73% | -25.92% | -9.56% | -55.26 | -16.05 | 15.51% | -29.97% | HL K1 K2 | 公告 | 资讯 | |
| 西宁特钢 | 2.28(-2.56%) | 2.23(-2.19%) | 2.23(0%) | 2.22(-0.45%) | 2.27(2.25%) | 0 | 2.76 | -17.75% | 3.05 | -25.57% | 2.25% | -14.02% | -5.96% | -1.21 | -0.75 | 4.61% | -14.66% | HL K1 K2 | 公告 | 资讯 | |
| 西菱动力 | 13.35(5.37%) | 13.84(3.67%) | 13.39(-3.25%) | 14.22(6.2%) | 14.23(0.07%) | 0 | 13.49 | 5.49% | 15.31 | -7.08% | 16.54% | -9.88% | -0.6% | -5 | -5.2 | 18.98% | -14.64% | HL K1 K2 | 公告 | 资讯 | |
| 纳微科技 | 37.56(-10.64%) | 35(-6.82%) | 34.55(-1.29%) | 33.8(-2.17%) | 36.15(6.95%) | 0 | 27.18 | 33% | 31.81 | 13.63% | 11.16% | -13.99% | -0.24% | -47.48 | 0 | 12.97% | -18.76% | HL K1 K2 | 公告 | 资讯 | |
| 建科智能 | 16.29(-2.8%) | 16.35(0.37%) | 16.04(-1.9%) | 15.83(-1.31%) | 15.68(-0.95%) | 0 | 15.29 | 2.55% | 17.28 | -9.28% | 0% | -19.42% | -12.13% | -10.08 | -7.2 | 1.88% | -20.49% | HL K1 K2 | 公告 | 资讯 | |
| 蜀道装备 | 25.8(-3.08%) | 25.9(0.39%) | 26.98(4.17%) | 29.28(8.52%) | 25.61(-12.53%) | 0 | 20.03 | 27.89% | 24.81 | 3.22% | 0.63% | -29% | -11.16% | -6.15 | -15.29 | 2.98% | -29% | HL K1 K2 | 公告 | 资讯 | |
| 江航装备 | 12.15(-5.45%) | 11.87(-2.3%) | 11.61(-2.19%) | 11.69(0.69%) | 12.12(3.68%) | 0 | 12.16 | -0.31% | 14.08 | -13.93% | 4.39% | -19.2% | -9.73% | -9.05 | -5.58 | 7.26% | -19.74% | HL K1 K2 | 公告 | 资讯 | |
| 路德科技 | 25.2(1.94%) | 25.3(0.4%) | 25.62(1.26%) | 26.78(4.53%) | 27.03(0.93%) | 0 | 19.63 | 37.7% | 22.79 | 18.62% | 12.81% | -3.29% | 3.5% | -7.49 | -4.87 | 17.32% | -5.26% | HL K1 K2 | 公告 | 资讯 | |
| 安达智能 | 181.88(-3.34%) | 180.1(-0.98%) | 177.28(-1.57%) | 176.5(-0.44%) | 172.34(-2.36%) | 0 | 121.82 | 41.47% | 161.12 | 6.96% | 0% | -24.07% | -12.38% | -44.79 | -58.21 | 12.92% | -26.6% | HL K1 K2 | 公告 | 资讯 | |
| 近岸蛋白 | 38(-3.31%) | 38.25(0.66%) | 37.71(-1.41%) | 36.65(-2.81%) | 36.75(0.27%) | 0 | 40.35 | -8.93% | 46.39 | -20.77% | 0.27% | -31.79% | -18.32% | -34.31 | -25.2 | 2.91% | -31.94% | HL K1 K2 | 公告 | 资讯 | |
| 罗普特 | 16.88(-2.43%) | 16.86(-0.12%) | 16.29(-3.38%) | 15.84(-2.76%) | 15.36(-3.03%) | 0 | 14.55 | 5.54% | 16.99 | -9.6% | 0% | -24.89% | -11.51% | -12.75 | -2.12 | 0.92% | -27.48% | HL K1 K2 | 公告 | 资讯 | |
| 强力新材 | 13.71(-1.22%) | 14.58(6.35%) | 14.95(2.54%) | 15.13(1.2%) | 14.75(-2.51%) | 0 | 13.26 | 11.24% | 15.37 | -4.04% | 11.57% | -9.51% | 0.25% | -7.12 | -2.05 | 14.88% | -12.1% | HL K1 K2 | 公告 | 资讯 | |
| 卓翼科技 | 6.01(-5.21%) | 6.18(2.83%) | 6.03(-2.43%) | 5.86(-2.82%) | 5.91(0.85%) | 0 | 7.84 | -24.6% | 9.13 | -35.24% | 0.85% | -21.41% | -13.7% | -4.09 | -2.9 | 2.43% | -22.44% | HL K1 K2 | 公告 | 资讯 | |
| 信维通信 | 103.65(-2.52%) | 103(-0.63%) | 96.39(-6.42%) | 99.28(3%) | 96.86(-2.44%) | 0 | 52.76 | 83.58% | 69.79 | 38.79% | 13.34% | -18.59% | -6.28% | -43.09 | -16.52 | 16.73% | -22.23% | HL K1 K2 | 公告 | 资讯 | |
| 时空科技 | 63.35(-3.87%) | 63.72(0.58%) | 65.55(2.87%) | 62.83(-4.15%) | 62.1(-1.16%) | 0 | 48.85 | 27.11% | 62.01 | 0.14% | 5.08% | -18.77% | -7.88% | -14.48 | -15.5 | 7.81% | -22.17% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 8.01(-10%) | 8.38(4.62%) | 7.98(-4.77%) | 7.57(-5.14%) | 7.49(-1.06%) | 0 | 6.72 | 11.44% | 7.97 | -6.02% | 0% | -27.42% | -14.06% | -11.67 | -1.39 | 1.77% | -32.09% | HL K1 K2 | 公告 | 资讯 | |
| 北京君正 | 149.26(7.1%) | 159.89(7.12%) | 148.95(-6.84%) | 145.49(-2.32%) | 145.6(0.08%) | 0 | 100.42 | 45% | 121.51 | 19.82% | 17.54% | -9.9% | 1.98% | -23.58 | 0 | 20.62% | -17.26% | HL K1 K2 | 公告 | 资讯 | |
| 汇中股份 | 10.79(-4.17%) | 10.93(1.3%) | 10.78(-1.37%) | 10.51(-2.5%) | 10.81(2.85%) | 0 | 12.17 | -11.19% | 13.66 | -20.85% | 2.85% | -21.15% | -12.02% | -8.14 | -6 | 4.44% | -21.55% | HL K1 K2 | 公告 | 资讯 | |
| 华蓝集团 | 18.76(-3.94%) | 19.5(3.94%) | 19.1(-2.05%) | 18.53(-2.98%) | 18.6(0.38%) | 0 | 17.42 | 6.79% | 21.14 | -12% | 0.38% | -27.29% | -16.9% | -17.85 | -13.75 | 1.86% | -28.13% | HL K1 K2 | 公告 | 资讯 | |
| 展鹏科技 | 12.6(4.22%) | 12.21(-3.1%) | 12.2(-0.08%) | 12.1(-0.82%) | 12.09(-0.08%) | 0 | 8.89 | 35.94% | 10.26 | 17.85% | 12.89% | -7.99% | 2.93% | 0 | -0.59 | 14.06% | -8.27% | HL K1 K2 | 公告 | 资讯 | |
| 博亚精工 | 20.38(-4.14%) | 20.58(0.98%) | 20.09(-2.38%) | 19.86(-1.14%) | 19.86(0%) | 0 | 22.07 | -10.01% | 25.55 | -22.27% | 0% | -21.81% | -13.24% | -14.52 | -9.67 | 1.85% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 盛路通信 | 10.37(-2.35%) | 10.88(4.92%) | 10.83(-0.46%) | 10.78(-0.46%) | 10.5(-2.6%) | 0 | 9.12 | 15.19% | 10.71 | -1.99% | 10.99% | -6.91% | 1.19% | -1.37 | -0.92 | 13.02% | -7.49% | HL K1 K2 | 公告 | 资讯 | |
| 华研精机 | 27.58(-3.4%) | 27.8(0.8%) | 26.8(-3.6%) | 26.33(-1.75%) | 26.89(2.13%) | 0 | 33.91 | -20.71% | 39.34 | -31.66% | 2.13% | -20.8% | -13.01% | -19.48 | -15 | 3.74% | -22.06% | HL K1 K2 | 公告 | 资讯 | |
| 碧水源 | 3.38(-2.87%) | 3.42(1.18%) | 3.65(6.73%) | 3.49(-4.38%) | 3.54(1.43%) | 0 | 3.97 | -10.81% | 4.27 | -17.03% | 4.73% | -10.61% | -3.8% | -0.81 | -1.23 | 5.04% | -11.28% | HL K1 K2 | 公告 | 资讯 | |
| 中公高科 | 26.88(-2.25%) | 26.98(0.37%) | 27.04(0.22%) | 26.6(-1.63%) | 26.73(0.49%) | 0 | 29.35 | -8.94% | 32.15 | -16.87% | 0.49% | -18.18% | -10.87% | -15.13 | -12.47 | 2.57% | -19.42% | HL K1 K2 | 公告 | 资讯 | |
| 常熟银行 | 6.29(-0.32%) | 6.4(1.75%) | 6.47(1.09%) | 6.43(-0.62%) | 6.47(0.62%) | 0 | 6.26 | 3.28% | 6.59 | -1.85% | 3.69% | -1.97% | 0.96% | 0 | -0.41 | 4.52% | -2.56% | HL K1 K2 | 公告 | 资讯 | |
| 中国建筑 | 4.7(-0.42%) | 4.7(0%) | 4.74(0.85%) | 4.74(0%) | 4.77(0.63%) | 0 | 5.06 | -5.75% | 5.3 | -9.98% | 1.49% | -4.6% | -1.28% | -0.3 | -0.44 | 2.14% | -5.36% | HL K1 K2 | 公告 | 资讯 | |
| 华平股份 | 4.04(-1.46%) | 4.03(-0.25%) | 3.9(-3.23%) | 3.8(-2.56%) | 3.84(1.05%) | 0 | 4.43 | -13.34% | 4.97 | -22.71% | 1.05% | -17.77% | -10.52% | -2.52 | -1.25 | 3.5% | -18.12% | HL K1 K2 | 公告 | 资讯 | |
| 强邦新材 | 26.2(-5.62%) | 26.78(2.21%) | 26.06(-2.69%) | 25.63(-1.65%) | 26.2(2.22%) | 0 | 33.38 | -21.5% | 36.15 | -27.53% | 2.22% | -24.26% | -13.35% | -24 | -9.9 | 3.03% | -25.31% | HL K1 K2 | 公告 | 资讯 | |
| 杭州银行 | 16.13(1.77%) | 16.28(0.93%) | 16.61(2.03%) | 16.61(0%) | 16.74(0.78%) | 0 | 15.52 | 7.87% | 16.44 | 1.8% | 6.76% | -3.96% | 1.78% | 0 | -2.56 | 7.17% | -4.83% | HL K1 K2 | 公告 | 资讯 | |
| 智飞生物 | 11.93(-4.1%) | 12.1(1.42%) | 12.59(4.05%) | 12.36(-1.83%) | 12.36(0%) | 0 | 17.36 | -28.82% | 19.17 | -35.52% | 3.6% | -24.86% | -12.26% | -8.87 | -7.08 | 5.01% | -26.25% | HL K1 K2 | 公告 | 资讯 | |
| 艾罗能源 | 91.36(-6.48%) | 95.11(4.1%) | 90.39(-4.96%) | 90.72(0.37%) | 88.41(-2.55%) | 0 | 79.79 | 10.8% | 100.29 | -11.85% | 0% | -32.76% | -20.66% | -65.1 | -48.43 | 0.17% | -34.31% | HL K1 K2 | 公告 | 资讯 | |
| 威胜信息 | 32.38(-3.95%) | 32.01(-1.14%) | 31.9(-0.34%) | 30.7(-3.76%) | 30.6(-0.33%) | 0 | 35.12 | -12.88% | 40.22 | -23.92% | 0% | -23.88% | -16.38% | -31.18 | -15.16 | 0.66% | -24.63% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 21.32(-6.82%) | 21.63(1.45%) | 21.01(-2.87%) | 18.91(-10%) | 19.57(3.49%) | 0 | 23.21 | -15.69% | 27.69 | -29.34% | 3.49% | -28.76% | -16.38% | -26.65 | -5.44 | 3.49% | -29.35% | HL K1 K2 | 公告 | 资讯 | |
| 华纬科技 | 16.87(-3.16%) | 16.94(0.41%) | 16.46(-2.83%) | 16.17(-1.76%) | 16.5(2.04%) | 0 | 21.35 | -22.7% | 23.75 | -30.52% | 2.04% | -17.42% | -10.49% | -13.13 | -5.35 | 3.51% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 欧科亿 | 147.6(-2.79%) | 155.29(5.21%) | 139.02(-10.48%) | 142(2.14%) | 140.53(-1.04%) | 0 | 53.27 | 163.82% | 72.83 | 92.97% | 62.16% | -12.03% | 12.35% | -69.23 | 0 | 62.07% | -17.76% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 14.06(-5%) | 14.32(1.85%) | 14.01(-2.16%) | 14.05(0.29%) | 14.31(1.85%) | 0 | 12.69 | 12.77% | 15.49 | -7.64% | 2.14% | -26.58% | -12.03% | -11.85 | -6.91 | 5.53% | -28.09% | HL K1 K2 | 公告 | 资讯 | |
| 迈威生物 | 25.91(-2.59%) | 26.43(2.01%) | 27.27(3.18%) | 27.23(-0.15%) | 28.53(4.77%) | 0 | 36.02 | -20.8% | 42.83 | -33.39% | 10.11% | -23.31% | -10.37% | -28.58 | -20.8 | 12.41% | -25.47% | HL K1 K2 | 公告 | 资讯 | |
| 爱克股份 | 23.8(-2.94%) | 24.28(2.02%) | 24.82(2.22%) | 24.11(-2.86%) | 24.59(1.99%) | 0 | 20.17 | 21.9% | 24.22 | 1.52% | 11.77% | -3.61% | 3.24% | 0 | 0 | 13.27% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 40.5(-1.63%) | 40.69(0.47%) | 39.49(-2.95%) | 39.1(-0.99%) | 39.95(2.17%) | 0 | 49.93 | -19.98% | 58.19 | -31.35% | 2.17% | -24.48% | -15.16% | -37.82 | -24.6 | 5.97% | -24.91% | HL K1 K2 | 公告 | 资讯 | |
| 图南股份 | 32.8(-2.9%) | 32.11(-2.1%) | 31.4(-2.21%) | 31.43(0.1%) | 32.25(2.61%) | 0 | 30.95 | 4.21% | 37.22 | -13.34% | 2.71% | -21.48% | -12.58% | -31.46 | -14.11 | 6.02% | -23.41% | HL K1 K2 | 公告 | 资讯 | |
| 新城市 | 11.06(-1.25%) | 10.93(-1.18%) | 10.55(-3.48%) | 10.43(-1.14%) | 10.36(-0.67%) | 0 | 12.61 | -17.85% | 14.5 | -28.53% | 0% | -27.75% | -18.41% | -13.18 | -6.7 | 2.07% | -30.56% | HL K1 K2 | 公告 | 资讯 | |
| 交大思诺 | 25.09(-3.8%) | 25.34(1%) | 24.87(-1.85%) | 24.33(-2.17%) | 24.66(1.36%) | 0 | 26.47 | -6.83% | 29.46 | -16.29% | 1.36% | -27.3% | -12.55% | -31.28 | -7.77 | 3.4% | -35.41% | HL K1 K2 | 公告 | 资讯 | |
| 豪江智能 | 14.76(-7.29%) | 14.88(0.81%) | 14.34(-3.63%) | 14.24(-0.7%) | 14.25(0.07%) | 0 | 16.59 | -14.12% | 18.62 | -23.48% | 0.42% | -21.01% | -11.28% | -4.23 | -7.24 | 1.06% | -21.27% | HL K1 K2 | 公告 | 资讯 | |
| 智洋创新 | 34.33(-5.95%) | 33.81(-1.51%) | 32.38(-4.23%) | 33.56(3.64%) | 31.73(-5.45%) | 0 | 24.39 | 30.12% | 29.4 | 7.92% | 0% | -23.91% | -13.56% | -27.77 | -11.19 | 6.87% | -25.97% | HL K1 K2 | 公告 | 资讯 | |
| 华脉科技 | 19.3(-5.16%) | 20.15(4.4%) | 18.93(-6.05%) | 18.56(-1.95%) | 18.08(-2.59%) | 0 | 16.85 | 7.31% | 19.28 | -6.22% | 0% | -24.13% | -12.61% | -6.62 | -4.51 | 1.12% | -25.29% | HL K1 K2 | 公告 | 资讯 | |
| 青木科技 | 39.04(-5.22%) | 39.22(0.46%) | 38.36(-2.19%) | 38.41(0.13%) | 38.94(1.38%) | 0 | 43.8 | -11.09% | 54.19 | -28.14% | 1.51% | -27.97% | -14.79% | -25.24 | -22.25 | 5.39% | -28.51% | HL K1 K2 | 公告 | 资讯 | |
| 万祥科技 | 13.92(-5.95%) | 14.07(1.08%) | 13.15(-6.54%) | 13.99(6.39%) | 13.95(-0.29%) | 0 | 15.78 | -11.58% | 18.14 | -23.09% | 6.08% | -26.93% | -15.11% | -11.13 | -10.39 | 8.73% | -28.72% | HL K1 K2 | 公告 | 资讯 | |
| 迈信林 | 46.03(-6.78%) | 47.2(2.54%) | 44.59(-5.53%) | 43.09(-3.36%) | 43.1(0.02%) | 0 | 48.27 | -10.71% | 58.38 | -26.18% | 0.02% | -23.58% | -14.58% | -30.8 | -13.91 | 3.11% | -26.05% | HL K1 K2 | 公告 | 资讯 | |
| 大连友谊 | 6.16(-3.14%) | 6.1(-0.97%) | 6.03(-1.15%) | 5.98(-0.83%) | 6.15(2.84%) | 0 | 7.13 | -13.69% | 8.27 | -25.62% | 2.84% | -15.06% | -7.52% | -2.62 | -1.87 | 4.77% | -15.75% | HL K1 K2 | 公告 | 资讯 | |
| 英杰电气 | 61.4(-7.07%) | 64.06(4.33%) | 63.9(-0.25%) | 67.28(5.29%) | 65.97(-1.95%) | 0 | 49.64 | 32.89% | 58.65 | 12.49% | 57.45% | -8.32% | 8.35% | -12.36 | 0 | 57.45% | -14.44% | HL K1 K2 | 公告 | 资讯 | |
| 芯动联科 | 46.4(-2.42%) | 47.2(1.72%) | 48.15(2.01%) | 50.27(4.4%) | 51.75(2.94%) | 0 | 58.83 | -12.04% | 69.31 | -25.33% | 14.69% | -9.21% | 0.65% | -30.81 | -15.82 | 19.76% | -10.11% | HL K1 K2 | 公告 | 资讯 | |
| 开普检测 | 18.76(-2.95%) | 18.93(0.91%) | 18.66(-1.43%) | 18.36(-1.61%) | 18.82(2.51%) | 0 | 20.78 | -9.42% | 22.92 | -17.89% | 2.51% | -18.81% | -10.15% | -10.68 | -9.55 | 4.38% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 科大讯飞 | 44.12(-4.15%) | 44.51(0.88%) | 42.29(-4.99%) | 40.79(-3.55%) | 40.39(-0.98%) | 0 | 48.54 | -16.79% | 54.62 | -26.05% | 0% | -19.7% | -14.95% | -37.08 | -9.75 | 0.37% | -20.79% | HL K1 K2 | 公告 | 资讯 | |
| 贝仕达克 | 13.55(-3.21%) | 13.63(0.59%) | 13.11(-3.82%) | 12.81(-2.29%) | 13.02(1.64%) | 0 | 15.49 | -15.94% | 17.44 | -25.36% | 1.64% | -17.02% | -10.57% | -6.6 | -3.8 | 2.92% | -18.47% | HL K1 K2 | 公告 | 资讯 | |