|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 农 产 品 | 7.43(-1.2%) | 7.4(-0.4%) | 7.24(-2.16%) | 7.45(2.9%) | 7.38(-0.94%) | 0 | 7.92 | -6.82% | 9.17 | -19.53% | 4.09% | -16.8% | -2.6% | -1.27 | -2.33 | 4.98% | -16.33% | HL K1 K2 | 公告 | |
| 信达地产 | 2.9(-2.03%) | 2.93(1.03%) | 2.98(1.71%) | 3.07(3.02%) | 3.11(1.3%) | 0 | 3.49 | -10.79% | 3.86 | -19.43% | 7.24% | -5.47% | 2.06% | -1.15 | -0.17 | 9.12% | -5.47% | HL K1 K2 | 公告 | |
| 富淼科技 | 27.85(1.31%) | 31.32(12.46%) | 30.5(-2.62%) | 29.88(-2.03%) | 29.31(-1.91%) | 0 | 22.64 | 29.44% | 27.19 | 7.81% | 16.68% | -6.42% | 3.55% | 0 | -0.97 | 19.73% | -9.84% | HL K1 K2 | 公告 | |
| 迈赫股份 | 22.3(0.27%) | 22.65(1.57%) | 22.22(-1.9%) | 21.2(-4.59%) | 21.53(1.56%) | 0 | 23.29 | -7.54% | 26.15 | -17.67% | 1.56% | -10.18% | -3.91% | -7.73 | -0.26 | 4.26% | -9.42% | HL K1 K2 | 公告 | |
| 宁波联合 | 7.42(0.95%) | 7.49(0.94%) | 7.5(0.13%) | 7.73(3.07%) | 7.77(0.52%) | 0 | 7.3 | 6.39% | 7.91 | -1.82% | 12.28% | -3.36% | 2.7% | -0.44 | -0.51 | 13.27% | -3.24% | HL K1 K2 | 公告 | |
| 振华新材 | 16.74(1.58%) | 16.15(-3.52%) | 17.31(7.18%) | 17.19(-0.69%) | 16.52(-3.9%) | 0 | 13.51 | 22.26% | 15.94 | 3.65% | 32.48% | -4.56% | 15.02% | 0 | 0 | 33.33% | -11.66% | HL K1 K2 | 公告 | |
| 广发证券 | 19.86(-2.26%) | 19.9(0.2%) | 21.1(6.03%) | 21.28(0.85%) | 21.23(-0.23%) | 0 | 19.9 | 6.69% | 22.28 | -4.72% | 19.61% | -0.23% | 10.42% | 0 | 0 | 20.22% | -2.3% | HL K1 K2 | 公告 | |
| 包钢股份 | 2.74(-1.08%) | 2.7(-1.46%) | 2.74(1.48%) | 2.76(0.73%) | 2.7(-2.17%) | 0 | 2.37 | 14.07% | 2.91 | -7.18% | 9.31% | -9.4% | -0.68% | -1.02 | 0 | 10.66% | -12.05% | HL K1 K2 | 公告 | |
| 钱江生化 | 6.26(0.32%) | 6.26(0%) | 6.24(-0.32%) | 6.36(1.92%) | 6.34(-0.31%) | 0 | 5.97 | 6.16% | 6.57 | -3.44% | 5.14% | -8.12% | -0.88% | -0.55 | -0.97 | 6.02% | -9.69% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 2.11(0%) | 2.12(0.47%) | 2.14(0.94%) | 2.17(1.4%) | 2.09(-3.69%) | 0 | 2.21 | -5.34% | 2.54 | -17.62% | 0% | -22.88% | -5.68% | -0.35 | -0.68 | 0.97% | -22.59% | HL K1 K2 | 公告 | |
| 南方路机 | 33.92(-0.15%) | 34.52(1.77%) | 34.01(-1.48%) | 33.91(-0.29%) | 34.08(0.5%) | 0 | 35.59 | -4.25% | 44.94 | -24.16% | 4.28% | -9.12% | -2.08% | -7.15 | -2.2 | 4.41% | -8.21% | HL K1 K2 | 公告 | |
| 建工修复 | 13.73(3%) | 13.67(-0.44%) | 13.85(1.32%) | 14.07(1.59%) | 14.33(1.85%) | 0 | 12.71 | 12.75% | 14.23 | 0.69% | 15.66% | -0.62% | 7.05% | 0 | -0.33 | 16.5% | -1.17% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 55.1(-2.67%) | 56.53(2.6%) | 58(2.6%) | 58.74(1.28%) | 56.94(-3.06%) | 0 | 29.25 | 94.69% | 39.46 | 44.3% | 45.18% | -3.06% | 19.68% | 0 | 0 | 49.57% | -6.47% | HL K1 K2 | 公告 | |
| 大庆华科 | 19.09(1.11%) | 19.71(3.25%) | 19.98(1.37%) | 20.29(1.55%) | 20.23(-0.3%) | 0 | 18.47 | 9.52% | 21.01 | -3.73% | 10.55% | -0.3% | 4.79% | 0 | -0.87 | 11.89% | -4.53% | HL K1 K2 | 公告 | |
| 百合花 | 16.39(1.17%) | 16.3(-0.55%) | 16.29(-0.06%) | 16.02(-1.66%) | 16.7(4.24%) | 0 | 14.49 | 15.28% | 17.2 | -2.92% | 12.53% | 0% | 6.2% | -1.44 | 0 | 13.92% | -0.54% | HL K1 K2 | 公告 | |
| 同益股份 | 15.8(1.28%) | 16.42(3.92%) | 16.32(-0.61%) | 16.38(0.37%) | 16.34(-0.24%) | 0 | 15.43 | 5.9% | 17.37 | -5.92% | 18.58% | -0.49% | 7.37% | 0 | 0 | 20.41% | -1.33% | HL K1 K2 | 公告 | |
| 兴业股份 | 15.61(-0.89%) | 15.73(0.77%) | 15.48(-1.59%) | 15.9(2.71%) | 15.95(0.31%) | 0 | 15 | 6.3% | 17.16 | -7.03% | 15.83% | 0% | 6.8% | 0 | 0 | 17.02% | -0.81% | HL K1 K2 | 公告 | |
| 南模生物 | 41.91(-0.43%) | 41.1(-1.93%) | 40.96(-0.34%) | 41.42(1.12%) | 41.4(-0.05%) | 0 | 41.27 | 0.31% | 50.45 | -17.94% | 7.34% | -6.97% | -2% | -13.34 | -5.91 | 9.52% | -8.93% | HL K1 K2 | 公告 | |
| 雷尔伟 | 16.55(-1.08%) | 16.63(0.48%) | 16.16(-2.83%) | 15.69(-2.91%) | 16.29(3.82%) | 0 | 13.84 | 17.7% | 16.62 | -2.01% | 10.74% | -6% | 0.99% | -7 | -0.49 | 12.04% | -8.79% | HL K1 K2 | 公告 | |
| 海南华铁 | 6.89(-2.27%) | 6.74(-2.18%) | 6.68(-0.89%) | 6.76(1.2%) | 6.58(-2.66%) | 0 | 7.88 | -16.46% | 9.02 | -27.08% | 2.17% | -9.62% | -4.02% | -3.61 | -0.03 | 2.81% | -10.35% | HL K1 K2 | 公告 | |
| 英威腾 | 7.85(-1.38%) | 7.91(0.76%) | 7.71(-2.53%) | 7.77(0.78%) | 7.8(0.39%) | 0 | 8.42 | -7.32% | 9.62 | -18.91% | 1.17% | -13.43% | -5.14% | -5.9 | -0.62 | 1.83% | -14.85% | HL K1 K2 | 公告 | |
| 海螺新材 | 5.95(1.19%) | 6.02(1.18%) | 6.01(-0.17%) | 6.13(2%) | 6.18(0.82%) | 0 | 5.93 | 4.3% | 6.62 | -6.6% | 13.6% | -2.22% | 4.77% | 0 | -0.17 | 14.44% | -2.22% | HL K1 K2 | 公告 | |
| 上海三毛 | 13.33(0.6%) | 13.54(1.58%) | 13.38(-1.18%) | 13.48(0.75%) | 13.54(0.45%) | 0 | 12.98 | 4.31% | 14.55 | -6.96% | 15.23% | -3.08% | 2.71% | -1.92 | 0 | 16.82% | -5.05% | HL K1 K2 | 公告 | |
| 华厦眼科 | 18.14(2.66%) | 17.8(-1.87%) | 18.23(2.42%) | 18.19(-0.22%) | 18.19(0%) | 0 | 18.38 | -1.04% | 19.83 | -8.26% | 12.7% | -0.22% | 5.87% | 0 | 0 | 14.04% | -2.99% | HL K1 K2 | 公告 | |
| 四维图新 | 9.05(-1.31%) | 9.05(0%) | 8.75(-3.31%) | 8.9(1.71%) | 9.03(1.46%) | 0 | 8.81 | 2.45% | 9.88 | -8.6% | 3.2% | -19.23% | -3.91% | -2.71 | -3.18 | 4.03% | -23.02% | HL K1 K2 | 公告 | |
| 沃森生物 | 11.88(-0.5%) | 11.95(0.59%) | 12.85(7.53%) | 12.89(0.31%) | 13(0.85%) | 0 | 11.56 | 12.5% | 12.97 | 0.21% | 11.88% | 0% | 4.87% | -2.52 | 0 | 13.54% | -4.48% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 17.8(-2.2%) | 17.94(0.79%) | 17.42(-2.9%) | 17.84(2.41%) | 16.31(-8.58%) | 0 | 21.08 | -22.62% | 23.79 | -31.43% | 0% | -15.18% | -10.75% | -12.74 | -2.1 | 1.56% | -15.67% | HL K1 K2 | 公告 | |
| 美农生物 | 19.13(1.38%) | 19.8(3.5%) | 19.69(-0.56%) | 20.07(1.93%) | 20.47(1.99%) | 0 | 18.03 | 13.55% | 19.99 | 2.4% | 15.52% | 0% | 7.98% | 0 | -0.44 | 16.97% | -1.16% | HL K1 K2 | 公告 | |
| 普莱得 | 27.95(0.87%) | 28.58(2.25%) | 28.17(-1.43%) | 29.15(3.48%) | 29.35(0.69%) | 0 | 26.09 | 12.51% | 29.14 | 0.71% | 16.15% | 0% | 6.1% | 0 | 0 | 16.7% | -0.1% | HL K1 K2 | 公告 | |
| 尖峰集团 | 10.78(-4.01%) | 10.86(0.74%) | 11.2(3.13%) | 11.17(-0.27%) | 10.96(-1.88%) | 0 | 11.12 | -1.44% | 12.09 | -9.34% | 12.07% | -8.36% | 1.38% | -6.8 | 0 | 12.41% | -8.74% | HL K1 K2 | 公告 | |
| 金隅集团 | 1.67(-1.76%) | 1.67(0%) | 1.66(-0.6%) | 1.7(2.41%) | 1.66(-2.35%) | 0 | 1.68 | -0.9% | 1.9 | -12.72% | 0% | -11.23% | -5.56% | -0.52 | -0.3 | 1.84% | -12.63% | HL K1 K2 | 公告 | |
| 丽珠集团 | 32.8(-2.26%) | 32.54(-0.79%) | 32.67(0.4%) | 32.83(0.49%) | 32.65(-0.55%) | 0 | 35.48 | -7.98% | 38.38 | -14.93% | 0.34% | -6.98% | -3.46% | -6.3 | -1.5 | 0.83% | -7.64% | HL K1 K2 | 公告 | |
| 沃尔德 | 108.37(-3.63%) | 115.67(6.74%) | 113.6(-1.79%) | 115.2(1.41%) | 116.8(1.39%) | 0 | 54.02 | 116.24% | 77.43 | 50.84% | 38.93% | -3.63% | 18.07% | -9.37 | 0 | 41.06% | -4.44% | HL K1 K2 | 公告 | |
| 硕世生物 | 60.97(-2.23%) | 62.51(2.53%) | 60.62(-3.02%) | 60.7(0.13%) | 61.75(1.73%) | 0 | 58.74 | 5.12% | 70.12 | -11.94% | 24.27% | -1.22% | 9.66% | -11.91 | 0 | 25.51% | -2.95% | HL K1 K2 | 公告 | |
| 春晖智控 | 29.08(-1.56%) | 28.85(-0.79%) | 28.54(-1.07%) | 29.23(2.42%) | 28.44(-2.7%) | 0 | 19.91 | 42.85% | 25.81 | 10.17% | 8.97% | -15.86% | -2.19% | -17.5 | 0 | 9.81% | -18.74% | HL K1 K2 | 公告 | |
| 晨化股份 | 12.01(1.52%) | 12.23(1.83%) | 12.17(-0.49%) | 12.38(1.73%) | 12.34(-0.32%) | 0 | 11.38 | 8.41% | 12.66 | -2.5% | 16.42% | -0.4% | 5.73% | 0 | 0 | 17.64% | -7.91% | HL K1 K2 | 公告 | |
| 泰永长征 | 17.42(-2.19%) | 17.65(1.32%) | 17.12(-3%) | 17.95(4.85%) | 18.24(1.62%) | 0 | 16.23 | 12.41% | 19.32 | -5.6% | 11.42% | -8.8% | 3.41% | -3.65 | -2.02 | 12.32% | -8.11% | HL K1 K2 | 公告 | |
| 肇民科技 | 28.9(-1.2%) | 29.35(1.56%) | 26.88(-8.42%) | 27.4(1.93%) | 27.36(-0.15%) | 0 | 37.59 | -27.21% | 43.92 | -37.7% | 1.79% | -15% | -6.56% | -21.18 | -1.75 | 2.32% | -14.47% | HL K1 K2 | 公告 | |
| 宏发股份 | 28.7(-0.76%) | 28.92(0.77%) | 28.49(-1.49%) | 29(1.79%) | 31.14(7.38%) | 0 | 26.41 | 17.92% | 30.3 | 2.77% | 25.56% | 0% | 12.11% | 0 | 0 | 26.12% | -2.08% | HL K1 K2 | 公告 | |
| 金龙鱼 | 27.68(-1%) | 27.58(-0.36%) | 27.54(-0.15%) | 28.04(1.82%) | 28.54(1.78%) | 0 | 29.4 | -2.92% | 31.6 | -9.68% | 3.63% | -6.64% | 0.14% | -4.05 | -3.84 | 4.97% | -8.2% | HL K1 K2 | 公告 | |
| 利群股份 | 3.85(0.26%) | 3.94(2.34%) | 3.98(1.02%) | 4.07(2.26%) | 4.04(-0.74%) | 0 | 4.46 | -9.44% | 4.92 | -17.8% | 5.21% | -7.97% | -0.24% | -0.61 | -0.72 | 7.16% | -7.76% | HL K1 K2 | 公告 | |
| 财富趋势 | 110.3(-2.33%) | 111.09(0.72%) | 109.15(-1.75%) | 110.25(1.01%) | 111(0.68%) | 0 | 122.53 | -9.41% | 145.37 | -23.64% | 9.2% | -5.44% | 0.48% | -38.72 | 0 | 9.89% | -5.68% | HL K1 K2 | 公告 | |
| 振德医疗 | 90.4(-1.49%) | 89.52(-0.97%) | 89.88(0.4%) | 90.01(0.14%) | 92.3(2.54%) | 0 | 56.16 | 64.35% | 73.28 | 25.96% | 12.88% | -7.9% | 0.59% | -36.35 | -4.68 | 12.89% | -10.39% | HL K1 K2 | 公告 | |
| 宝钢包装 | 5.25(-0.76%) | 5.21(-0.76%) | 5.09(-2.3%) | 5.15(1.18%) | 5.15(0%) | 0 | 5.09 | 1.24% | 5.66 | -9.03% | 4.67% | -6.36% | -1.02% | -1.59 | -0.17 | 5.53% | -7.04% | HL K1 K2 | 公告 | |
| 福龙马 | 18.66(-0.11%) | 18.81(0.8%) | 18.6(-1.12%) | 18.88(1.51%) | 18.96(0.42%) | 0 | 20.58 | -7.85% | 25.86 | -26.69% | 7.24% | -3.76% | 2.03% | -2.03 | 0 | 7.85% | -3.02% | HL K1 K2 | 公告 | |
| 利亚德 | 6.67(-12.24%) | 6.56(-1.65%) | 6.35(-3.2%) | 6.4(0.79%) | 6.36(-0.63%) | 0 | 6.45 | -1.35% | 7.49 | -15.12% | 0.16% | -26.73% | -14.69% | -12.94 | -1.58 | 1.11% | -26.9% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.51(-1.4%) | 3.47(-1.14%) | 3.53(1.73%) | 3.54(0.28%) | 3.5(-1.13%) | 0 | 3.41 | 2.73% | 3.67 | -4.5% | 0.86% | -8.62% | -3.28% | -0.93 | -0.26 | 2.04% | -10.71% | HL K1 K2 | 公告 | |
| 申万宏源 | 4.63(-0.43%) | 4.62(-0.22%) | 4.68(1.3%) | 4.74(1.28%) | 4.74(0%) | 0 | 5.01 | -5.41% | 5.32 | -10.95% | 2.6% | -4.24% | 0.33% | -0.65 | -0.29 | 3.27% | -5.01% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 28.9(1.23%) | 29.63(2.53%) | 29.22(-1.38%) | 29.75(1.81%) | 30.12(1.24%) | 0 | 25.34 | 18.85% | 28.53 | 5.58% | 22.19% | 0% | 9.44% | 0 | 0 | 24.26% | -3.21% | HL K1 K2 | 公告 | |
| 南矿集团 | 20.11(-4.42%) | 20.74(3.13%) | 20.62(-0.58%) | 21.3(3.3%) | 21.5(0.94%) | 0 | 17.69 | 21.54% | 21.95 | -2.07% | 9.3% | -4.7% | 1.72% | -10.64 | 0.16 | 10.6% | -4.27% | HL K1 K2 | 公告 | |
| 国脉文化 | 12.84(1.1%) | 12.82(-0.16%) | 12.7(-0.94%) | 12.6(-0.79%) | 12.4(-1.59%) | 0 | 12.43 | -0.21% | 14.05 | -11.74% | 9.06% | -3.43% | 2.36% | -3.43 | 0 | 9.64% | -4.98% | HL K1 K2 | 公告 | |
| 诺禾致源 | 14.14(-0.35%) | 14.56(2.97%) | 14.4(-1.1%) | 14.52(0.83%) | 14.23(-2%) | 0 | 14.11 | 0.81% | 15.78 | -9.82% | 8.88% | -3.07% | 0.49% | -0.72 | -0.63 | 9.46% | -3.72% | HL K1 K2 | 公告 | |
| 协昌科技 | 39.69(0.15%) | 40.15(1.16%) | 40.99(2.09%) | 42.09(2.68%) | 42.59(1.19%) | 0 | 36.46 | 16.82% | 39.6 | 7.55% | 22.24% | 0% | 10.78% | 0 | 0 | 23.92% | -0.12% | HL K1 K2 | 公告 | |
| 同星科技 | 35.36(-4.41%) | 38.05(7.61%) | 36.7(-3.55%) | 36.57(-0.35%) | 36.85(0.77%) | 0 | 28.55 | 29.08% | 33.92 | 8.63% | 11.5% | -6.83% | -0.27% | -20.65 | -1.26 | 12.18% | -8.54% | HL K1 K2 | 公告 | |
| 菜百股份 | 22.86(-2.27%) | 22.76(-0.44%) | 23.35(2.59%) | 21.02(-9.98%) | 19.19(-8.71%) | 0 | 16.52 | 16.15% | 19.47 | -1.44% | 0% | -18.79% | -14.96% | -16.96 | -7.08 | 0.47% | -20.24% | HL K1 K2 | 公告 | |
| 中金辐照 | 15.89(-1.67%) | 16.1(1.32%) | 15.93(-1.06%) | 16.21(1.76%) | 16.2(-0.06%) | 0 | 16.57 | -2.26% | 18.2 | -11% | 3.25% | -7.69% | -0.97% | -1.98 | -1.26 | 3.85% | -9.7% | HL K1 K2 | 公告 | |
| 轻纺城 | 3.79(0.26%) | 3.95(4.22%) | 4.01(1.52%) | 4.11(2.49%) | 4.2(2.19%) | 0 | 3.75 | 11.91% | 4.06 | 3.55% | 20.34% | 0% | 11.61% | 0 | 0 | 20.69% | -2.1% | HL K1 K2 | 公告 | |
| 宁波港 | 3.83(0%) | 3.8(-0.78%) | 3.85(1.32%) | 3.79(-1.56%) | 3.7(-2.37%) | 0 | 3.69 | 0.27% | 3.93 | -5.85% | 0% | -11.27% | -6.52% | -0.56 | -0.79 | 0.27% | -12.11% | HL K1 K2 | 公告 | |
| 中亚股份 | 8.95(0.56%) | 9.14(2.12%) | 8.89(-2.74%) | 9.17(3.15%) | 9.29(1.31%) | 0 | 8.94 | 3.95% | 10.14 | -8.35% | 9.55% | -3.93% | 2.73% | -0.52 | -0.14 | 11.26% | -3.33% | HL K1 K2 | 公告 | |
| 小方制药 | 27.47(-0.76%) | 27.73(0.95%) | 26.27(-5.27%) | 26.24(-0.11%) | 26.25(0.04%) | 0 | 29.48 | -10.96% | 32.2 | -18.47% | 2.26% | -7.8% | -4.29% | -9.75 | -4.39 | 3.02% | -7.73% | HL K1 K2 | 公告 | |
| 江苏国泰 | 9.6(0.84%) | 9.83(2.4%) | 9.61(-2.24%) | 9.87(2.71%) | 8.95(-9.32%) | 0 | 8.29 | 7.99% | 9.16 | -2.3% | 2.87% | -9.32% | -3.49% | -6.5 | -0.52 | 3.35% | -10.41% | HL K1 K2 | 公告 | |
| XD健盛集 | 13.05(-2.03%) | 12.8(-1.92%) | 12.7(-0.78%) | 12.97(2.13%) | 13.02(0.39%) | 0 | 10.42 | 24.96% | 11.73 | 10.97% | 2.52% | -13.49% | -3.08% | -5.45 | -1.93 | 4.58% | -14.85% | HL K1 K2 | 公告 | |
| 统一股份 | 20.58(0.24%) | 21.27(3.35%) | 22.31(4.89%) | 22.58(1.21%) | 22.64(0.27%) | 0 | 21.25 | 6.55% | 26.13 | -13.37% | 12.25% | 0% | 5.42% | -3.2 | -0.55 | 13.77% | -1.44% | HL K1 K2 | 公告 | |
| 兰花科创 | 6.46(-2.12%) | 6.66(3.1%) | 6.85(2.85%) | 6.9(0.73%) | 7.08(2.61%) | 0 | 6.31 | 12.29% | 6.85 | 3.36% | 14.56% | 0% | 7.08% | 0 | -1.5 | 15.31% | -2.75% | HL K1 K2 | 公告 | |
| 友发集团 | 5.62(-1.4%) | 5.55(-1.25%) | 5.57(0.36%) | 5.6(0.54%) | 5.57(-0.54%) | 0 | 5.76 | -3.27% | 6.27 | -11.16% | 0.36% | -7.93% | -3.77% | -3.13 | -0.3 | 1.83% | -7.48% | HL K1 K2 | 公告 | |
| 万安科技 | 12.38(-0.4%) | 12.49(0.89%) | 11.68(-6.49%) | 11.96(2.4%) | 11.89(-0.59%) | 0 | 13.29 | -10.52% | 14.83 | -19.84% | 1.8% | -12.64% | -4.04% | -5.64 | -0.58 | 3.3% | -12.12% | HL K1 K2 | 公告 | |
| 东富龙 | 13.96(-1.27%) | 14.15(1.36%) | 13.79(-2.54%) | 13.19(-4.35%) | 13.12(-0.53%) | 0 | 14.57 | -9.94% | 16.55 | -20.74% | 0% | -18.76% | -9.21% | -8.93 | -0.48 | 1.71% | -18.15% | HL K1 K2 | 公告 | |
| 五洲交通 | 3.8(-0.52%) | 3.86(1.58%) | 3.88(0.52%) | 3.9(0.52%) | 3.89(-0.26%) | 0 | 4.02 | -3.31% | 4.23 | -8.02% | 3.18% | -3.23% | 0.27% | -0.19 | -0.2 | 3.73% | -3.47% | HL K1 K2 | 公告 | |
| 崧盛股份 | 47.07(3.31%) | 48.05(2.08%) | 48(-0.1%) | 47.36(-1.33%) | 47.89(1.12%) | 0 | 30.27 | 58.21% | 39.26 | 21.99% | 49.84% | -0.33% | 21.86% | 0 | 0 | 50.5% | -3.15% | HL K1 K2 | 公告 | |
| 天宸股份 | 6.02(0.17%) | 6.08(1%) | 6.04(-0.66%) | 6.13(1.49%) | 5.52(-9.95%) | 0 | 6.03 | -8.53% | 6.83 | -19.16% | 0% | -16.24% | -10.67% | -1.57 | -0.67 | 0% | -16.24% | HL K1 K2 | 公告 | |
| 力盛体育 | 15.53(-0.13%) | 16.42(5.73%) | 16.05(-2.25%) | 16.63(3.61%) | 17.1(2.83%) | 0 | 14.14 | 20.97% | 16.07 | 6.4% | 26.48% | 0% | 10.88% | 0 | 0 | 27.99% | -2.01% | HL K1 K2 | 公告 | |
| 晋控煤业 | 17.94(-0.06%) | 17.95(0.06%) | 19.09(6.35%) | 19.32(1.2%) | 19.33(0.05%) | 0 | 13.9 | 39.06% | 16.18 | 19.43% | 19.84% | 0% | 12.31% | 0 | 0 | 24.31% | -3.11% | HL K1 K2 | 公告 | |
| 兆丰股份 | 61(-10.36%) | 61.35(0.57%) | 59.55(-2.93%) | 60.3(1.26%) | 60.47(0.28%) | 0 | 82.14 | -26.38% | 97.19 | -37.78% | 1.54% | -17.39% | -11.19% | -50.93 | -19.53 | 4.24% | -19.35% | HL K1 K2 | 公告 | |
| 万 科A | 3.75(-1.57%) | 3.73(-0.53%) | 3.75(0.54%) | 3.87(3.2%) | 3.91(1.03%) | 0 | 5.27 | -25.83% | 5.83 | -32.91% | 4.83% | -15.55% | -1.81% | -1.45 | -1.08 | 5.68% | -15.55% | HL K1 K2 | 公告 | |
| 交通银行 | 6.98(-0.14%) | 6.92(-0.86%) | 6.98(0.87%) | 6.95(-0.43%) | 6.8(-2.16%) | 0 | 6.84 | -0.57% | 7.32 | -7.09% | 1.95% | -4.09% | -1.72% | -0.94 | -0.37 | 2.1% | -4.63% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.73(0.39%) | 7.74(0.13%) | 7.57(-2.2%) | 7.57(0%) | 7.5(-0.92%) | 0 | 6.51 | 15.14% | 7.14 | 5% | 15.92% | -3.6% | 3.79% | -1.17 | 0 | 16.64% | -8.09% | HL K1 K2 | 公告 | |
| 弘业期货 | 8.95(-0.78%) | 9.02(0.78%) | 9.09(0.78%) | 9.36(2.97%) | 9.55(2.03%) | 0 | 10.38 | -7.99% | 11.56 | -17.37% | 8.4% | -8.96% | 1.12% | -1.84 | -2.15 | 8.52% | -10.08% | HL K1 K2 | 公告 | |
| 朗威股份 | 40.95(-1.13%) | 40.95(0%) | 39.78(-2.86%) | 40.15(0.93%) | 40.39(0.6%) | 0 | 39.6 | 2.01% | 45.12 | -10.48% | 16% | -6.05% | 2.94% | -17.25 | 0 | 16.77% | -6.29% | HL K1 K2 | 公告 | |
| 利元亨 | 54.01(1.05%) | 55.27(2.33%) | 53.42(-3.35%) | 55.45(3.8%) | 54.11(-2.42%) | 0 | 51.56 | 4.95% | 63.92 | -15.35% | 21.87% | -3.12% | 6.05% | -7.13 | 0 | 22.45% | -5.24% | HL K1 K2 | 公告 | |
| 三角轮胎 | 13.95(-0.85%) | 14.27(2.29%) | 14.6(2.31%) | 14.79(1.3%) | 14.68(-0.74%) | 0 | 14.05 | 4.49% | 15.02 | -2.24% | 8.34% | -0.74% | 3.85% | 0 | -0.11 | 9.31% | -1.54% | HL K1 K2 | 公告 | |