股票 04-24 04-27 04-28 04-29 新价(04-30) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
农 产 品 7.43(-1.2%) 7.4(-0.4%) 7.24(-2.16%) 7.45(2.9%) 7.38(-0.94%) 0 7.92 -6.82% 9.17 -19.53% 4.09% -16.8% -2.6% -1.27 -2.33 4.98% -16.33% HL   K1   K2 公告
信达地产 2.9(-2.03%) 2.93(1.03%) 2.98(1.71%) 3.07(3.02%) 3.11(1.3%) 0 3.49 -10.79% 3.86 -19.43% 7.24% -5.47% 2.06% -1.15 -0.17 9.12% -5.47% HL   K1   K2 公告
富淼科技 27.85(1.31%) 31.32(12.46%) 30.5(-2.62%) 29.88(-2.03%) 29.31(-1.91%) 0 22.64 29.44% 27.19 7.81% 16.68% -6.42% 3.55% 0 -0.97 19.73% -9.84% HL   K1   K2 公告
迈赫股份 22.3(0.27%) 22.65(1.57%) 22.22(-1.9%) 21.2(-4.59%) 21.53(1.56%) 0 23.29 -7.54% 26.15 -17.67% 1.56% -10.18% -3.91% -7.73 -0.26 4.26% -9.42% HL   K1   K2 公告
宁波联合 7.42(0.95%) 7.49(0.94%) 7.5(0.13%) 7.73(3.07%) 7.77(0.52%) 0 7.3 6.39% 7.91 -1.82% 12.28% -3.36% 2.7% -0.44 -0.51 13.27% -3.24% HL   K1   K2 公告
振华新材 16.74(1.58%) 16.15(-3.52%) 17.31(7.18%) 17.19(-0.69%) 16.52(-3.9%) 0 13.51 22.26% 15.94 3.65% 32.48% -4.56% 15.02% 0 0 33.33% -11.66% HL   K1   K2 公告
广发证券 19.86(-2.26%) 19.9(0.2%) 21.1(6.03%) 21.28(0.85%) 21.23(-0.23%) 0 19.9 6.69% 22.28 -4.72% 19.61% -0.23% 10.42% 0 0 20.22% -2.3% HL   K1   K2 公告
包钢股份 2.74(-1.08%) 2.7(-1.46%) 2.74(1.48%) 2.76(0.73%) 2.7(-2.17%) 0 2.37 14.07% 2.91 -7.18% 9.31% -9.4% -0.68% -1.02 0 10.66% -12.05% HL   K1   K2 公告
钱江生化 6.26(0.32%) 6.26(0%) 6.24(-0.32%) 6.36(1.92%) 6.34(-0.31%) 0 5.97 6.16% 6.57 -3.44% 5.14% -8.12% -0.88% -0.55 -0.97 6.02% -9.69% HL   K1   K2 公告
安阳钢铁 2.11(0%) 2.12(0.47%) 2.14(0.94%) 2.17(1.4%) 2.09(-3.69%) 0 2.21 -5.34% 2.54 -17.62% 0% -22.88% -5.68% -0.35 -0.68 0.97% -22.59% HL   K1   K2 公告
南方路机 33.92(-0.15%) 34.52(1.77%) 34.01(-1.48%) 33.91(-0.29%) 34.08(0.5%) 0 35.59 -4.25% 44.94 -24.16% 4.28% -9.12% -2.08% -7.15 -2.2 4.41% -8.21% HL   K1   K2 公告
建工修复 13.73(3%) 13.67(-0.44%) 13.85(1.32%) 14.07(1.59%) 14.33(1.85%) 0 12.71 12.75% 14.23 0.69% 15.66% -0.62% 7.05% 0 -0.33 16.5% -1.17% HL   K1   K2 公告
聚杰微纤 55.1(-2.67%) 56.53(2.6%) 58(2.6%) 58.74(1.28%) 56.94(-3.06%) 0 29.25 94.69% 39.46 44.3% 45.18% -3.06% 19.68% 0 0 49.57% -6.47% HL   K1   K2 公告
大庆华科 19.09(1.11%) 19.71(3.25%) 19.98(1.37%) 20.29(1.55%) 20.23(-0.3%) 0 18.47 9.52% 21.01 -3.73% 10.55% -0.3% 4.79% 0 -0.87 11.89% -4.53% HL   K1   K2 公告
百合花 16.39(1.17%) 16.3(-0.55%) 16.29(-0.06%) 16.02(-1.66%) 16.7(4.24%) 0 14.49 15.28% 17.2 -2.92% 12.53% 0% 6.2% -1.44 0 13.92% -0.54% HL   K1   K2 公告
同益股份 15.8(1.28%) 16.42(3.92%) 16.32(-0.61%) 16.38(0.37%) 16.34(-0.24%) 0 15.43 5.9% 17.37 -5.92% 18.58% -0.49% 7.37% 0 0 20.41% -1.33% HL   K1   K2 公告
兴业股份 15.61(-0.89%) 15.73(0.77%) 15.48(-1.59%) 15.9(2.71%) 15.95(0.31%) 0 15 6.3% 17.16 -7.03% 15.83% 0% 6.8% 0 0 17.02% -0.81% HL   K1   K2 公告
南模生物 41.91(-0.43%) 41.1(-1.93%) 40.96(-0.34%) 41.42(1.12%) 41.4(-0.05%) 0 41.27 0.31% 50.45 -17.94% 7.34% -6.97% -2% -13.34 -5.91 9.52% -8.93% HL   K1   K2 公告
雷尔伟 16.55(-1.08%) 16.63(0.48%) 16.16(-2.83%) 15.69(-2.91%) 16.29(3.82%) 0 13.84 17.7% 16.62 -2.01% 10.74% -6% 0.99% -7 -0.49 12.04% -8.79% HL   K1   K2 公告
海南华铁 6.89(-2.27%) 6.74(-2.18%) 6.68(-0.89%) 6.76(1.2%) 6.58(-2.66%) 0 7.88 -16.46% 9.02 -27.08% 2.17% -9.62% -4.02% -3.61 -0.03 2.81% -10.35% HL   K1   K2 公告
英威腾 7.85(-1.38%) 7.91(0.76%) 7.71(-2.53%) 7.77(0.78%) 7.8(0.39%) 0 8.42 -7.32% 9.62 -18.91% 1.17% -13.43% -5.14% -5.9 -0.62 1.83% -14.85% HL   K1   K2 公告
海螺新材 5.95(1.19%) 6.02(1.18%) 6.01(-0.17%) 6.13(2%) 6.18(0.82%) 0 5.93 4.3% 6.62 -6.6% 13.6% -2.22% 4.77% 0 -0.17 14.44% -2.22% HL   K1   K2 公告
上海三毛 13.33(0.6%) 13.54(1.58%) 13.38(-1.18%) 13.48(0.75%) 13.54(0.45%) 0 12.98 4.31% 14.55 -6.96% 15.23% -3.08% 2.71% -1.92 0 16.82% -5.05% HL   K1   K2 公告
华厦眼科 18.14(2.66%) 17.8(-1.87%) 18.23(2.42%) 18.19(-0.22%) 18.19(0%) 0 18.38 -1.04% 19.83 -8.26% 12.7% -0.22% 5.87% 0 0 14.04% -2.99% HL   K1   K2 公告
四维图新 9.05(-1.31%) 9.05(0%) 8.75(-3.31%) 8.9(1.71%) 9.03(1.46%) 0 8.81 2.45% 9.88 -8.6% 3.2% -19.23% -3.91% -2.71 -3.18 4.03% -23.02% HL   K1   K2 公告
沃森生物 11.88(-0.5%) 11.95(0.59%) 12.85(7.53%) 12.89(0.31%) 13(0.85%) 0 11.56 12.5% 12.97 0.21% 11.88% 0% 4.87% -2.52 0 13.54% -4.48% HL   K1   K2 公告
宜宾纸业 17.8(-2.2%) 17.94(0.79%) 17.42(-2.9%) 17.84(2.41%) 16.31(-8.58%) 0 21.08 -22.62% 23.79 -31.43% 0% -15.18% -10.75% -12.74 -2.1 1.56% -15.67% HL   K1   K2 公告
美农生物 19.13(1.38%) 19.8(3.5%) 19.69(-0.56%) 20.07(1.93%) 20.47(1.99%) 0 18.03 13.55% 19.99 2.4% 15.52% 0% 7.98% 0 -0.44 16.97% -1.16% HL   K1   K2 公告
普莱得 27.95(0.87%) 28.58(2.25%) 28.17(-1.43%) 29.15(3.48%) 29.35(0.69%) 0 26.09 12.51% 29.14 0.71% 16.15% 0% 6.1% 0 0 16.7% -0.1% HL   K1   K2 公告
尖峰集团 10.78(-4.01%) 10.86(0.74%) 11.2(3.13%) 11.17(-0.27%) 10.96(-1.88%) 0 11.12 -1.44% 12.09 -9.34% 12.07% -8.36% 1.38% -6.8 0 12.41% -8.74% HL   K1   K2 公告
金隅集团 1.67(-1.76%) 1.67(0%) 1.66(-0.6%) 1.7(2.41%) 1.66(-2.35%) 0 1.68 -0.9% 1.9 -12.72% 0% -11.23% -5.56% -0.52 -0.3 1.84% -12.63% HL   K1   K2 公告
丽珠集团 32.8(-2.26%) 32.54(-0.79%) 32.67(0.4%) 32.83(0.49%) 32.65(-0.55%) 0 35.48 -7.98% 38.38 -14.93% 0.34% -6.98% -3.46% -6.3 -1.5 0.83% -7.64% HL   K1   K2 公告
沃尔德 108.37(-3.63%) 115.67(6.74%) 113.6(-1.79%) 115.2(1.41%) 116.8(1.39%) 0 54.02 116.24% 77.43 50.84% 38.93% -3.63% 18.07% -9.37 0 41.06% -4.44% HL   K1   K2 公告
硕世生物 60.97(-2.23%) 62.51(2.53%) 60.62(-3.02%) 60.7(0.13%) 61.75(1.73%) 0 58.74 5.12% 70.12 -11.94% 24.27% -1.22% 9.66% -11.91 0 25.51% -2.95% HL   K1   K2 公告
春晖智控 29.08(-1.56%) 28.85(-0.79%) 28.54(-1.07%) 29.23(2.42%) 28.44(-2.7%) 0 19.91 42.85% 25.81 10.17% 8.97% -15.86% -2.19% -17.5 0 9.81% -18.74% HL   K1   K2 公告
晨化股份 12.01(1.52%) 12.23(1.83%) 12.17(-0.49%) 12.38(1.73%) 12.34(-0.32%) 0 11.38 8.41% 12.66 -2.5% 16.42% -0.4% 5.73% 0 0 17.64% -7.91% HL   K1   K2 公告
泰永长征 17.42(-2.19%) 17.65(1.32%) 17.12(-3%) 17.95(4.85%) 18.24(1.62%) 0 16.23 12.41% 19.32 -5.6% 11.42% -8.8% 3.41% -3.65 -2.02 12.32% -8.11% HL   K1   K2 公告
肇民科技 28.9(-1.2%) 29.35(1.56%) 26.88(-8.42%) 27.4(1.93%) 27.36(-0.15%) 0 37.59 -27.21% 43.92 -37.7% 1.79% -15% -6.56% -21.18 -1.75 2.32% -14.47% HL   K1   K2 公告
宏发股份 28.7(-0.76%) 28.92(0.77%) 28.49(-1.49%) 29(1.79%) 31.14(7.38%) 0 26.41 17.92% 30.3 2.77% 25.56% 0% 12.11% 0 0 26.12% -2.08% HL   K1   K2 公告
金龙鱼 27.68(-1%) 27.58(-0.36%) 27.54(-0.15%) 28.04(1.82%) 28.54(1.78%) 0 29.4 -2.92% 31.6 -9.68% 3.63% -6.64% 0.14% -4.05 -3.84 4.97% -8.2% HL   K1   K2 公告
利群股份 3.85(0.26%) 3.94(2.34%) 3.98(1.02%) 4.07(2.26%) 4.04(-0.74%) 0 4.46 -9.44% 4.92 -17.8% 5.21% -7.97% -0.24% -0.61 -0.72 7.16% -7.76% HL   K1   K2 公告
财富趋势 110.3(-2.33%) 111.09(0.72%) 109.15(-1.75%) 110.25(1.01%) 111(0.68%) 0 122.53 -9.41% 145.37 -23.64% 9.2% -5.44% 0.48% -38.72 0 9.89% -5.68% HL   K1   K2 公告
振德医疗 90.4(-1.49%) 89.52(-0.97%) 89.88(0.4%) 90.01(0.14%) 92.3(2.54%) 0 56.16 64.35% 73.28 25.96% 12.88% -7.9% 0.59% -36.35 -4.68 12.89% -10.39% HL   K1   K2 公告
宝钢包装 5.25(-0.76%) 5.21(-0.76%) 5.09(-2.3%) 5.15(1.18%) 5.15(0%) 0 5.09 1.24% 5.66 -9.03% 4.67% -6.36% -1.02% -1.59 -0.17 5.53% -7.04% HL   K1   K2 公告
福龙马 18.66(-0.11%) 18.81(0.8%) 18.6(-1.12%) 18.88(1.51%) 18.96(0.42%) 0 20.58 -7.85% 25.86 -26.69% 7.24% -3.76% 2.03% -2.03 0 7.85% -3.02% HL   K1   K2 公告
利亚德 6.67(-12.24%) 6.56(-1.65%) 6.35(-3.2%) 6.4(0.79%) 6.36(-0.63%) 0 6.45 -1.35% 7.49 -15.12% 0.16% -26.73% -14.69% -12.94 -1.58 1.11% -26.9% HL   K1   K2 公告
秦港股份 3.51(-1.4%) 3.47(-1.14%) 3.53(1.73%) 3.54(0.28%) 3.5(-1.13%) 0 3.41 2.73% 3.67 -4.5% 0.86% -8.62% -3.28% -0.93 -0.26 2.04% -10.71% HL   K1   K2 公告
申万宏源 4.63(-0.43%) 4.62(-0.22%) 4.68(1.3%) 4.74(1.28%) 4.74(0%) 0 5.01 -5.41% 5.32 -10.95% 2.6% -4.24% 0.33% -0.65 -0.29 3.27% -5.01% HL   K1   K2 公告
瑞玛精密 28.9(1.23%) 29.63(2.53%) 29.22(-1.38%) 29.75(1.81%) 30.12(1.24%) 0 25.34 18.85% 28.53 5.58% 22.19% 0% 9.44% 0 0 24.26% -3.21% HL   K1   K2 公告
南矿集团 20.11(-4.42%) 20.74(3.13%) 20.62(-0.58%) 21.3(3.3%) 21.5(0.94%) 0 17.69 21.54% 21.95 -2.07% 9.3% -4.7% 1.72% -10.64 0.16 10.6% -4.27% HL   K1   K2 公告
国脉文化 12.84(1.1%) 12.82(-0.16%) 12.7(-0.94%) 12.6(-0.79%) 12.4(-1.59%) 0 12.43 -0.21% 14.05 -11.74% 9.06% -3.43% 2.36% -3.43 0 9.64% -4.98% HL   K1   K2 公告
诺禾致源 14.14(-0.35%) 14.56(2.97%) 14.4(-1.1%) 14.52(0.83%) 14.23(-2%) 0 14.11 0.81% 15.78 -9.82% 8.88% -3.07% 0.49% -0.72 -0.63 9.46% -3.72% HL   K1   K2 公告
协昌科技 39.69(0.15%) 40.15(1.16%) 40.99(2.09%) 42.09(2.68%) 42.59(1.19%) 0 36.46 16.82% 39.6 7.55% 22.24% 0% 10.78% 0 0 23.92% -0.12% HL   K1   K2 公告
同星科技 35.36(-4.41%) 38.05(7.61%) 36.7(-3.55%) 36.57(-0.35%) 36.85(0.77%) 0 28.55 29.08% 33.92 8.63% 11.5% -6.83% -0.27% -20.65 -1.26 12.18% -8.54% HL   K1   K2 公告
菜百股份 22.86(-2.27%) 22.76(-0.44%) 23.35(2.59%) 21.02(-9.98%) 19.19(-8.71%) 0 16.52 16.15% 19.47 -1.44% 0% -18.79% -14.96% -16.96 -7.08 0.47% -20.24% HL   K1   K2 公告
中金辐照 15.89(-1.67%) 16.1(1.32%) 15.93(-1.06%) 16.21(1.76%) 16.2(-0.06%) 0 16.57 -2.26% 18.2 -11% 3.25% -7.69% -0.97% -1.98 -1.26 3.85% -9.7% HL   K1   K2 公告
轻纺城 3.79(0.26%) 3.95(4.22%) 4.01(1.52%) 4.11(2.49%) 4.2(2.19%) 0 3.75 11.91% 4.06 3.55% 20.34% 0% 11.61% 0 0 20.69% -2.1% HL   K1   K2 公告
宁波港 3.83(0%) 3.8(-0.78%) 3.85(1.32%) 3.79(-1.56%) 3.7(-2.37%) 0 3.69 0.27% 3.93 -5.85% 0% -11.27% -6.52% -0.56 -0.79 0.27% -12.11% HL   K1   K2 公告
中亚股份 8.95(0.56%) 9.14(2.12%) 8.89(-2.74%) 9.17(3.15%) 9.29(1.31%) 0 8.94 3.95% 10.14 -8.35% 9.55% -3.93% 2.73% -0.52 -0.14 11.26% -3.33% HL   K1   K2 公告
小方制药 27.47(-0.76%) 27.73(0.95%) 26.27(-5.27%) 26.24(-0.11%) 26.25(0.04%) 0 29.48 -10.96% 32.2 -18.47% 2.26% -7.8% -4.29% -9.75 -4.39 3.02% -7.73% HL   K1   K2 公告
江苏国泰 9.6(0.84%) 9.83(2.4%) 9.61(-2.24%) 9.87(2.71%) 8.95(-9.32%) 0 8.29 7.99% 9.16 -2.3% 2.87% -9.32% -3.49% -6.5 -0.52 3.35% -10.41% HL   K1   K2 公告
XD健盛集 13.05(-2.03%) 12.8(-1.92%) 12.7(-0.78%) 12.97(2.13%) 13.02(0.39%) 0 10.42 24.96% 11.73 10.97% 2.52% -13.49% -3.08% -5.45 -1.93 4.58% -14.85% HL   K1   K2 公告
统一股份 20.58(0.24%) 21.27(3.35%) 22.31(4.89%) 22.58(1.21%) 22.64(0.27%) 0 21.25 6.55% 26.13 -13.37% 12.25% 0% 5.42% -3.2 -0.55 13.77% -1.44% HL   K1   K2 公告
兰花科创 6.46(-2.12%) 6.66(3.1%) 6.85(2.85%) 6.9(0.73%) 7.08(2.61%) 0 6.31 12.29% 6.85 3.36% 14.56% 0% 7.08% 0 -1.5 15.31% -2.75% HL   K1   K2 公告
友发集团 5.62(-1.4%) 5.55(-1.25%) 5.57(0.36%) 5.6(0.54%) 5.57(-0.54%) 0 5.76 -3.27% 6.27 -11.16% 0.36% -7.93% -3.77% -3.13 -0.3 1.83% -7.48% HL   K1   K2 公告
万安科技 12.38(-0.4%) 12.49(0.89%) 11.68(-6.49%) 11.96(2.4%) 11.89(-0.59%) 0 13.29 -10.52% 14.83 -19.84% 1.8% -12.64% -4.04% -5.64 -0.58 3.3% -12.12% HL   K1   K2 公告
东富龙 13.96(-1.27%) 14.15(1.36%) 13.79(-2.54%) 13.19(-4.35%) 13.12(-0.53%) 0 14.57 -9.94% 16.55 -20.74% 0% -18.76% -9.21% -8.93 -0.48 1.71% -18.15% HL   K1   K2 公告
五洲交通 3.8(-0.52%) 3.86(1.58%) 3.88(0.52%) 3.9(0.52%) 3.89(-0.26%) 0 4.02 -3.31% 4.23 -8.02% 3.18% -3.23% 0.27% -0.19 -0.2 3.73% -3.47% HL   K1   K2 公告
崧盛股份 47.07(3.31%) 48.05(2.08%) 48(-0.1%) 47.36(-1.33%) 47.89(1.12%) 0 30.27 58.21% 39.26 21.99% 49.84% -0.33% 21.86% 0 0 50.5% -3.15% HL   K1   K2 公告
天宸股份 6.02(0.17%) 6.08(1%) 6.04(-0.66%) 6.13(1.49%) 5.52(-9.95%) 0 6.03 -8.53% 6.83 -19.16% 0% -16.24% -10.67% -1.57 -0.67 0% -16.24% HL   K1   K2 公告
力盛体育 15.53(-0.13%) 16.42(5.73%) 16.05(-2.25%) 16.63(3.61%) 17.1(2.83%) 0 14.14 20.97% 16.07 6.4% 26.48% 0% 10.88% 0 0 27.99% -2.01% HL   K1   K2 公告
晋控煤业 17.94(-0.06%) 17.95(0.06%) 19.09(6.35%) 19.32(1.2%) 19.33(0.05%) 0 13.9 39.06% 16.18 19.43% 19.84% 0% 12.31% 0 0 24.31% -3.11% HL   K1   K2 公告
兆丰股份 61(-10.36%) 61.35(0.57%) 59.55(-2.93%) 60.3(1.26%) 60.47(0.28%) 0 82.14 -26.38% 97.19 -37.78% 1.54% -17.39% -11.19% -50.93 -19.53 4.24% -19.35% HL   K1   K2 公告
万 科A 3.75(-1.57%) 3.73(-0.53%) 3.75(0.54%) 3.87(3.2%) 3.91(1.03%) 0 5.27 -25.83% 5.83 -32.91% 4.83% -15.55% -1.81% -1.45 -1.08 5.68% -15.55% HL   K1   K2 公告
交通银行 6.98(-0.14%) 6.92(-0.86%) 6.98(0.87%) 6.95(-0.43%) 6.8(-2.16%) 0 6.84 -0.57% 7.32 -7.09% 1.95% -4.09% -1.72% -0.94 -0.37 2.1% -4.63% HL   K1   K2 公告
鲁银投资 7.73(0.39%) 7.74(0.13%) 7.57(-2.2%) 7.57(0%) 7.5(-0.92%) 0 6.51 15.14% 7.14 5% 15.92% -3.6% 3.79% -1.17 0 16.64% -8.09% HL   K1   K2 公告
弘业期货 8.95(-0.78%) 9.02(0.78%) 9.09(0.78%) 9.36(2.97%) 9.55(2.03%) 0 10.38 -7.99% 11.56 -17.37% 8.4% -8.96% 1.12% -1.84 -2.15 8.52% -10.08% HL   K1   K2 公告
朗威股份 40.95(-1.13%) 40.95(0%) 39.78(-2.86%) 40.15(0.93%) 40.39(0.6%) 0 39.6 2.01% 45.12 -10.48% 16% -6.05% 2.94% -17.25 0 16.77% -6.29% HL   K1   K2 公告
利元亨 54.01(1.05%) 55.27(2.33%) 53.42(-3.35%) 55.45(3.8%) 54.11(-2.42%) 0 51.56 4.95% 63.92 -15.35% 21.87% -3.12% 6.05% -7.13 0 22.45% -5.24% HL   K1   K2 公告
三角轮胎 13.95(-0.85%) 14.27(2.29%) 14.6(2.31%) 14.79(1.3%) 14.68(-0.74%) 0 14.05 4.49% 15.02 -2.24% 8.34% -0.74% 3.85% 0 -0.11 9.31% -1.54% HL   K1   K2 公告