股票 04-24 04-27 04-28 04-29 新价(04-30) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中国重汽 23.42(-2.98%) 22.63(-3.37%) 22.84(0.93%) 22.7(-0.61%) 21.85(-3.74%) 0 17.73 23.22% 20.03 9.09% 3.07% -17.33% -6.5% -8.81 -5.82 4.5% -18.62% HL   K1   K2 公告
京沪高铁 4.91(-0.2%) 4.88(-0.61%) 4.91(0.61%) 4.94(0.61%) 4.9(-0.81%) 0 5.03 -2.62% 5.27 -6.97% 0.41% -4.11% -1.77% -0.32 -0.32 0.82% -5.04% HL   K1   K2 公告
开创国际 10.79(0.28%) 10.96(1.58%) 10.78(-1.64%) 10.33(-4.17%) 10.46(1.26%) 0 11 -4.89% 12.25 -14.61% 2.55% -9.44% -3.31% -3.54 -0.74 4.81% -10.29% HL   K1   K2 公告
迎丰股份 11.29(-0.53%) 11.3(0.09%) 11.22(-0.71%) 11.31(0.8%) 11.21(-0.88%) 0 8.33 34.54% 9.96 12.57% 40.3% -1.23% 9.87% -1.6 0 41.72% -5.4% HL   K1   K2 公告
中国电影 14.18(-0.84%) 13.91(-1.9%) 13.45(-3.31%) 13.55(0.74%) 13.78(1.7%) 0 13.67 0.79% 17.06 -19.22% 10.59% -7.58% 0.5% -9.96 0 11.13% -10.52% HL   K1   K2 公告
大东方 3.72(0.54%) 3.83(2.96%) 3.77(-1.57%) 3.89(3.18%) 3.97(2.06%) 0 4.5 -11.82% 5.01 -20.82% 7.88% -2.93% 1.98% -0.79 -0.36 8.47% -3.17% HL   K1   K2 公告
上海石化 2.77(-0.72%) 2.77(0%) 2.81(1.44%) 2.91(3.56%) 3.11(6.87%) 0 2.78 11.87% 3.08 0.84% 12.27% -0.32% 6.88% -0.61 -0.5 13.09% -2.81% HL   K1   K2 公告
利民股份 17.83(1.6%) 18.15(1.79%) 18.07(-0.44%) 18(-0.39%) 18.03(0.17%) 0 17.58 2.57% 20.78 -13.24% 6.75% -12.52% 1.64% 0 -2.44 8.68% -12.43% HL   K1   K2 公告
金沃股份 59.2(-0.97%) 59.93(1.23%) 58.28(-2.75%) 60.7(4.15%) 63.75(5.02%) 0 59.84 6.53% 71.77 -11.18% 23.07% 0% 12.18% -10.64 0 24.76% -2.37% HL   K1   K2 公告
双环传动 36.63(-3.68%) 38.48(5.05%) 38.27(-0.55%) 38.3(0.08%) 39.27(2.53%) 0 37.07 5.94% 43.35 -9.41% 11.94% 0% 4.52% -8.85 0 13.07% -1.01% HL   K1   K2 公告
金房能源 20.61(-0.91%) 20.18(-2.09%) 20.73(2.73%) 21.23(2.41%) 21.35(0.57%) 0 17.31 23.35% 19.71 8.33% 6.11% -1.57% 1.42% -5.16 -0.77 12.37% -2.02% HL   K1   K2 公告
白云机场 8.79(-0.45%) 8.84(0.57%) 8.94(1.13%) 9(0.67%) 8.73(-3%) 0 9.24 -5.53% 9.72 -10.21% 0.34% -4.49% -2.19% -0.39 -0.33 0.69% -4.49% HL   K1   K2 公告
豫园股份 4.93(-0.8%) 4.92(-0.2%) 4.9(-0.41%) 4.95(1.02%) 4.93(-0.4%) 0 5.22 -5.56% 5.7 -13.49% 8.83% -3.9% 2.88% -1.12 0 9.8% -5.37% HL   K1   K2 公告
汇宇制药 19.66(2.5%) 19.88(1.12%) 19.45(-2.16%) 19.51(0.31%) 19.98(2.41%) 0 18.97 5.34% 22.49 -11.15% 31.45% -18.65% 4.16% -9.83 0 32.23% -22.11% HL   K1   K2 公告
云天化 35.67(4.91%) 35.19(-1.35%) 35.65(1.31%) 36.68(2.89%) 36.18(-1.36%) 0 29.05 24.53% 34.48 4.92% 15.08% -6.56% 4.95% 0 -5.4 16.3% -7.56% HL   K1   K2 公告
阳光诺和 58.78(-3.88%) 57.92(-1.46%) 58.33(0.71%) 58.56(0.39%) 57.68(-1.5%) 0 58.79 -1.88% 70.93 -18.68% 3.35% -16.15% -8.74% -38.9 -17.66 3.74% -17.33% HL   K1   K2 公告
柳药集团 16.83(0.42%) 16.72(-0.65%) 16.72(0%) 16.98(1.56%) 16.74(-1.41%) 0 17.58 -4.77% 18.66 -10.27% 3.14% -3.68% -1.14% -1.55 -0.03 3.46% -3.46% HL   K1   K2 公告
万讯自控 7.99(2.04%) 8.17(2.25%) 8.11(-0.73%) 8.29(2.22%) 8.4(1.33%) 0 8.39 0.07% 9.23 -8.95% 13.21% -3.89% 5.62% 0 -0.04 15.86% -3.78% HL   K1   K2 公告
创业环保 6.25(0.48%) 6.18(-1.12%) 6.3(1.94%) 6.32(0.32%) 6.21(-1.74%) 0 5.93 4.74% 6.33 -1.93% 5.08% -4.31% 0.63% -0.11 -0.36 5.97% -4.46% HL   K1   K2 公告
创力集团 8.81(-2.22%) 8.89(0.91%) 8.67(-2.47%) 8.74(0.81%) 8.66(-0.92%) 0 6.28 38.01% 7.17 20.81% 20.95% -3.88% 4.72% -3.19 0 23.36% -5.15% HL   K1   K2 公告
太阳能 5.31(-6.68%) 5.18(-2.45%) 5.16(-0.39%) 5.14(-0.39%) 4.99(-2.92%) 0 4.68 6.56% 5.21 -4.17% 0% -21.91% -9.94% -3.89 -1.89 0.6% -24.16% HL   K1   K2 公告
能辉科技 24.85(-1.19%) 25(0.6%) 24.42(-2.32%) 24.59(0.7%) 24.97(1.55%) 0 23.5 6.25% 27.45 -9.03% 5.81% -6.97% -1.54% -14.78 -1.57 6.89% -7.86% HL   K1   K2 公告
何氏眼科 19.74(3.68%) 19.97(1.17%) 19.77(-1%) 19.81(0.2%) 19.85(0.2%) 0 20.21 -1.77% 22 -9.78% 7.01% -6.72% 1.55% 0 -1.25 9.91% -6.59% HL   K1   K2 公告
瑞泰新材 21.31(2.01%) 21.51(0.94%) 21.3(-0.98%) 22.27(4.55%) 22.29(0.09%) 0 19.39 14.93% 22 1.33% 18.44% 0% 9.52% 0 0 21.8% -2.24% HL   K1   K2 公告
物产中大 5.22(0.58%) 5.24(0.38%) 5.03(-4.01%) 5.12(1.79%) 5.12(0%) 0 5.35 -4.25% 5.83 -12.16% 4.28% -5.71% -1.47% -0.59 0.03 5.35% -5.01% HL   K1   K2 公告
联域股份 53.93(1.03%) 54.68(1.39%) 54.33(-0.64%) 56.46(3.92%) 56.19(-0.48%) 0 43.52 29.12% 51.65 8.79% 12.92% -8.29% 4.25% -7.62 0.43 16.12% -8.6% HL   K1   K2 公告
优宁维 30.65(1.62%) 30.9(0.82%) 30.36(-1.75%) 30.88(1.71%) 31.02(0.45%) 0 30.47 1.82% 33.09 -6.25% 6.31% -9.8% 0.71% 0 -1.94 6.93% -13.83% HL   K1   K2 公告
容百科技 34.32(3.53%) 34.65(0.96%) 35.51(2.48%) 38.5(8.42%) 34.83(-9.53%) 0 26 33.96% 32.29 7.88% 29% -9.53% 12% 0 0 29.58% -9.93% HL   K1   K2 公告
双箭股份 6.51(1.88%) 6.58(1.08%) 6.66(1.22%) 6.73(1.05%) 6.72(-0.15%) 0 6.55 2.6% 7.02 -4.26% 10.89% -4.27% 3.44% 0 -0.28 12% -4% HL   K1   K2 公告
节能铁汉 1.63(-0.61%) 1.58(-3.07%) 1.56(-1.27%) 1.66(6.41%) 1.69(1.81%) 0 1.89 -10.53% 2.12 -20.32% 8.33% -10.58% -1.41% -0.4 -0.48 9.74% -10.58% HL   K1   K2 公告
宸展光电 35.6(-1.25%) 34.91(-1.94%) 34.99(0.23%) 35.46(1.34%) 35.18(-0.79%) 0 31.19 12.8% 36.22 -2.88% 20.31% -3.03% 6.9% -6.71 0 23.22% -4.04% HL   K1   K2 公告
之江生物 20.23(0.8%) 20.06(-0.84%) 19.78(-1.4%) 19.89(0.56%) 19.5(-1.96%) 0 20.7 -5.8% 24.08 -19.01% 5.69% -13.75% -2.78% -5.92 -0.95 6.56% -15.95% HL   K1   K2 公告
仁信新材 12.78(3.06%) 13.15(2.9%) 12.93(-1.67%) 13.19(2.01%) 13.55(2.73%) 0 11.9 13.88% 13.47 0.58% 9.36% -16.25% -5.4% -7.31 -7.85 12.92% -16.97% HL   K1   K2 公告
恒达新材 36.26(0.61%) 37.22(2.65%) 36.47(-2.02%) 36.71(0.66%) 36.25(-1.25%) 0 28.69 26.34% 33.52 8.14% 22.18% -2.61% 8.75% 0 0 23.26% -3.05% HL   K1   K2 公告
精研科技 38.15(-3.17%) 39.57(3.72%) 38.61(-2.43%) 41.75(8.13%) 41.58(-0.41%) 0 41.2 0.93% 48.3 -13.91% 14.2% -2.65% 3.42% -17.37 0 15.63% -4.98% HL   K1   K2 公告
青岛啤酒 61.68(-0.5%) 61.9(0.36%) 63.15(2.02%) 63.21(0.1%) 63.41(0.32%) 0 63.55 -0.23% 66.28 -4.32% 4.31% -0.91% 1.53% -1.6 -1.19 5.33% -1.78% HL   K1   K2 公告
S佳通 14.82(1.16%) 14.88(0.4%) 14.68(-1.34%) 14.94(1.77%) 14.54(-2.68%) 0 14.61 -0.49% 15.54 -6.41% 8.67% -2.68% 2.73% -1.26 0 9.08% -3.58% HL   K1   K2 公告
金城医药 15.66(-2.49%) 15.89(1.47%) 15.73(-1.01%) 15.64(-0.57%) 15.52(-0.77%) 0 15.63 -0.72% 17.69 -12.29% 12.06% -3.48% 3.03% -3.27 0 15.39% -5.94% HL   K1   K2 公告
金帝股份 26.27(0.88%) 26.51(0.91%) 25.91(-2.26%) 27.32(5.44%) 28.13(2.96%) 0 24.72 13.82% 27.15 3.6% 21.88% 0% 11.45% 0 0 23% -1.3% HL   K1   K2 公告
通富微电 48.42(2.5%) 51.2(5.74%) 50.25(-1.86%) 49.5(-1.49%) 51.77(4.59%) 0 36.04 43.64% 43.97 17.75% 28.08% 0% 13.67% 0 0 28.14% -2.12% HL   K1   K2 公告
梅花生物 10.15(1.5%) 10.27(1.18%) 10.12(-1.46%) 10.02(-0.99%) 9.92(-1%) 0 10.47 -5.22% 11.42 -13.11% 0% -20.26% -9.79% -4.71 -3.53 2.27% -20.77% HL   K1   K2 公告
启迪设计 10.91(2.15%) 11.01(0.92%) 11(-0.09%) 11.5(4.55%) 11.71(1.83%) 0 12.53 -6.56% 14.39 -18.6% 16.75% -5.11% 7.1% 0 -1.98 17.93% -4.8% HL   K1   K2 公告
亚通股份 7.4(0.95%) 7.42(0.27%) 7.47(0.67%) 7.65(2.41%) 7.85(2.61%) 0 7.45 5.33% 8.41 -6.61% 8.43% -5.76% 1.83% -0.71 -1.51 9.64% -7.86% HL   K1   K2 公告
中材节能 8.04(-1.35%) 8.07(0.37%) 8.04(-0.37%) 8.22(2.24%) 8.18(-0.49%) 0 6.85 19.43% 7.55 8.4% 17.87% -0.49% 5.29% -0.39 0 18.21% -3.31% HL   K1   K2 公告
铁龙物流 6.07(-0.65%) 5.97(-1.65%) 6.04(1.17%) 6.06(0.33%) 6.14(1.32%) 0 6.02 1.99% 6.48 -5.17% 2.85% -11.65% -4.22% -2.04 -1.45 3.19% -14.48% HL   K1   K2 公告
日照港 2.99(-0.33%) 2.97(-0.67%) 2.98(0.34%) 2.99(0.34%) 2.96(-1%) 0 3.03 -2.41% 3.23 -8.27% 0% -10.03% -3.26% -0.26 -0.57 0.34% -11.64% HL   K1   K2 公告
天元股份 13.09(1.39%) 13.37(2.14%) 13.28(-0.67%) 13.58(2.26%) 13.86(2.06%) 0 12.3 12.65% 13.84 0.17% 16.47% -1.56% 5.82% 0 0.19 18.46% -0.79% HL   K1   K2 公告
海程邦达 13.39(2.06%) 13.97(4.33%) 13.98(0.07%) 14.04(0.43%) 14.3(1.85%) 0 13.41 6.61% 15.02 -4.79% 18.38% 0% 9.02% 0 0 18.57% -0.56% HL   K1   K2 公告
湘电股份 12.6(-0.4%) 12.78(1.43%) 12.35(-3.36%) 12.5(1.21%) 12.37(-1.04%) 0 13.45 -8.04% 15.75 -21.44% 1.81% -9.58% -1.81% -2.16 -1.45 1.98% -9.24% HL   K1   K2 公告
金岭矿业 8.33(-0.12%) 8.33(0%) 8.22(-1.32%) 8.42(2.43%) 8.3(-1.43%) 0 8.71 -4.65% 10.23 -18.88% 0.97% -13.99% -4.75% -2.96 -1.62 2.09% -13.36% HL   K1   K2 公告
维峰电子 60.47(-3.63%) 59.8(-1.11%) 59.95(0.25%) 61.76(3.02%) 62.16(0.65%) 0 44.26 40.44% 51.7 20.23% 39.09% -2.16% 18.45% -18.91 0 40.7% -3.81% HL   K1   K2 公告
四川路桥 10(-0.4%) 9.12(-8.8%) 9.02(-1.1%) 8.74(-3.1%) 8.19(-6.29%) 0 8.77 -6.61% 9.8 -16.39% 0% -18.91% -14.5% -13.38 -0.47 1.11% -20.33% HL   K1   K2 公告
开创电气 38.92(0.44%) 39.29(0.95%) 37.79(-3.82%) 38.68(2.36%) 39.35(1.73%) 0 41.2 -4.49% 51.1 -22.99% 9.4% -4.42% 1.98% -6.46 0.6 11.03% -6.26% HL   K1   K2 公告
艾华集团 19.45(-0.05%) 20.14(3.55%) 19.78(-1.79%) 19.7(-0.4%) 19.86(0.81%) 0 16.55 19.98% 18.64 6.52% 27.06% -1.39% 8.27% 0 0 28.13% -4.29% HL   K1   K2 公告
路维光电 65(2.69%) 64.2(-1.23%) 64.2(0%) 63.91(-0.45%) 65.28(2.14%) 0 44.25 47.54% 53.63 21.73% 45.49% -6.49% 20.61% -21.41 0 47.69% -6.77% HL   K1   K2 公告
科隆股份 6(2.39%) 6.22(3.67%) 6.22(0%) 6.68(7.4%) 6.89(3.14%) 0 6.12 12.62% 7.11 -3.04% 18.18% -1.57% 10.11% 0 -1.19 19.41% -1.29% HL   K1   K2 公告
珀莱雅 60.84(0.13%) 62.2(2.24%) 61.45(-1.21%) 62.27(1.33%) 61.88(-0.63%) 0 70.98 -12.82% 76.45 -19.06% 4.46% -8.54% 0.67% 0 -8.89 5.04% -8.18% HL   K1   K2 公告
花园生物 13.08(-1.28%) 13.14(0.46%) 13.15(0.08%) 13.21(0.46%) 13.05(-1.21%) 0 14.35 -9.09% 16.1 -18.94% 0% -12.71% -5.93% -5.71 -2.21 0.46% -12.53% HL   K1   K2 公告
华瓷股份 18.47(0.49%) 18.49(0.11%) 18.14(-1.89%) 17.72(-2.32%) 18.27(3.1%) 0 15.81 15.53% 18.94 -3.55% 11.27% -10.79% -1.25% -4.52 -0.03 12.15% -8.83% HL   K1   K2 公告
通程控股 5.64(0.89%) 5.72(1.42%) 5.69(-0.52%) 5.76(1.23%) 5.83(1.22%) 0 5.86 -0.43% 6.38 -8.61% 6.58% -6.27% 0.08% -1.74 -0.38 8.16% -6.42% HL   K1   K2 公告
云图控股 14.69(3.31%) 15.03(2.31%) 15.03(0%) 15.47(2.93%) 15.39(-0.52%) 0 11.26 36.74% 13.27 15.94% 14.85% -1.6% 6.69% 0 0 17.84% -2.9% HL   K1   K2 公告
皖天然气 8.16(-0.37%) 8.21(0.61%) 8.32(1.34%) 8.36(0.48%) 8.43(0.84%) 0 8.26 2.1% 8.8 -4.22% 4.72% -1.86% 2.19% 0 -0.61 4.98% -2.88% HL   K1   K2 公告
武商集团 8.23(-0.36%) 8.3(0.85%) 8.22(-0.96%) 8.39(2.07%) 8.38(-0.12%) 0 9.14 -8.34% 10.43 -19.65% 5.01% -6.05% -0.89% -2.01 -0.47 5.94% -5.74% HL   K1   K2 公告
浙农股份 9.78(-0.1%) 9(-7.98%) 9.06(0.67%) 9.32(2.87%) 9.16(-1.72%) 0 9.34 -1.97% 10.21 -10.29% 1.78% -12.34% -5.83% -2.01 -0.89 2.69% -12.09% HL   K1   K2 公告
山煤国际 12.57(-1.18%) 12.89(2.55%) 13.55(5.12%) 13.73(1.33%) 14.06(2.4%) 0 10.15 38.49% 11.49 22.41% 27.24% 0% 17.64% 0 0 29.11% -0.71% HL   K1   K2 公告
艾力斯 95.32(-1.09%) 91.18(-4.34%) 92.07(0.98%) 93.57(1.63%) 92.6(-1.04%) 0 94.79 -2.31% 106.9 -13.38% 5.23% -7.63% -2.86% -34.03 -12.27 5.95% -8.62% HL   K1   K2 公告
力合科创 9.1(-0.11%) 8.95(-1.65%) 8.5(-5.03%) 8.63(1.53%) 8.53(-1.16%) 0 8.92 -4.39% 10.06 -15.23% 3.27% -14.44% -4.22% -5.6 -1.33 3.9% -15.79% HL   K1   K2 公告
北元集团 3.94(-1.25%) 3.94(0%) 3.97(0.76%) 3.98(0.25%) 3.91(-1.76%) 0 3.95 -1.14% 4.27 -8.52% 0% -10.32% -5.89% -1.41 -0.74 0.77% -13.11% HL   K1   K2 公告
捷昌驱动 32.89(-0.27%) 33.13(0.73%) 29.82(-9.99%) 29.32(-1.68%) 28.88(-1.5%) 0 34.89 -17.21% 39.26 -26.44% 0% -14.3% -10.82% -12.87 -8.08 0.73% -15.21% HL   K1   K2 公告
骏亚科技 14.03(-0.92%) 14.39(2.57%) 12.97(-9.87%) 13.07(0.77%) 13.37(2.3%) 0 13.2 1.26% 15.61 -14.34% 6.45% -8.3% -2.33% -8.48 -0.5 7.82% -8.8% HL   K1   K2 公告
德冠新材 25.14(0.36%) 25.15(0.04%) 25.88(2.9%) 26.19(1.2%) 26.79(2.29%) 0 22.44 19.41% 24.41 9.75% 20.62% 0% 10% 0 0 22.27% -0.37% HL   K1   K2 公告
一品红 37.49(8.51%) 38.29(2.13%) 38.71(1.1%) 39.82(2.87%) 41.45(4.09%) 0 43.42 -4.53% 54.63 -24.13% 40.22% 0% 17.8% 0 0 41.42% -2.47% HL   K1   K2 公告
国药现代 9.71(-0.61%) 9.59(-1.24%) 9.56(-0.31%) 9.6(0.42%) 9.59(-0.1%) 0 10.32 -7.07% 10.96 -12.48% 0.31% -10.79% -5.23% -3.12 -1.81 1.48% -11.78% HL   K1   K2 公告
倍杰特 16.24(-0.06%) 16.32(0.49%) 15.86(-2.82%) 16.13(1.7%) 16.2(0.43%) 0 14.81 9.36% 19.37 -16.35% 2.14% -18.63% -5.74% -11.82 -3.26 7.14% -18.14% HL   K1   K2 公告
拓邦股份 11.9(-1.65%) 12.02(1.01%) 10.85(-9.73%) 10.86(0.09%) 10.71(-1.38%) 0 12.96 -17.35% 14.35 -25.34% 0% -16.85% -11.78% -6.82 -1.42 0.56% -17.55% HL   K1   K2 公告
厦门象屿 6.84(-7.32%) 6.9(0.88%) 7.15(3.62%) 7.29(1.96%) 7.23(-0.82%) 0 7.43 -2.68% 8.24 -12.25% 5.7% -13.41% -8.13% -4.94 -1.14 7.43% -15.34% HL   K1   K2 公告
合锻智能 21.03(-3.44%) 21.17(0.67%) 20.58(-2.79%) 20.27(-1.51%) 20.58(1.53%) 0 19.3 6.65% 24.08 -14.55% 3.31% -14.04% -3.05% -14.94 -0.88 5.11% -12.31% HL   K1   K2 公告
世荣兆业 5.31(-2.21%) 5.26(-0.94%) 5.23(-0.57%) 5.29(1.15%) 5.38(1.7%) 0 5.66 -4.96% 6.24 -13.71% 2.87% -11.37% -5.11% -3.51 -0.69 4.26% -18.61% HL   K1   K2 公告
平高电气 21.88(0.46%) 22.02(0.64%) 21.53(-2.23%) 22.07(2.51%) 21.96(-0.5%) 0 17.25 27.3% 19.95 10.08% 13.9% -0.63% 4.98% 0 -0.39 15.58% -2.14% HL   K1   K2 公告
绿色动力 8.6(-6.42%) 8.7(1.16%) 9.18(5.52%) 9.01(-1.85%) 8.57(-4.88%) 0 7.01 22.27% 7.89 8.58% 9.45% -23.35% -2.42% -7.07 -3.81 10.15% -29.75% HL   K1   K2 公告