|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国重汽 | 23.42(-2.98%) | 22.63(-3.37%) | 22.84(0.93%) | 22.7(-0.61%) | 21.85(-3.74%) | 0 | 17.73 | 23.22% | 20.03 | 9.09% | 3.07% | -17.33% | -6.5% | -8.81 | -5.82 | 4.5% | -18.62% | HL K1 K2 | 公告 | |
| 京沪高铁 | 4.91(-0.2%) | 4.88(-0.61%) | 4.91(0.61%) | 4.94(0.61%) | 4.9(-0.81%) | 0 | 5.03 | -2.62% | 5.27 | -6.97% | 0.41% | -4.11% | -1.77% | -0.32 | -0.32 | 0.82% | -5.04% | HL K1 K2 | 公告 | |
| 开创国际 | 10.79(0.28%) | 10.96(1.58%) | 10.78(-1.64%) | 10.33(-4.17%) | 10.46(1.26%) | 0 | 11 | -4.89% | 12.25 | -14.61% | 2.55% | -9.44% | -3.31% | -3.54 | -0.74 | 4.81% | -10.29% | HL K1 K2 | 公告 | |
| 迎丰股份 | 11.29(-0.53%) | 11.3(0.09%) | 11.22(-0.71%) | 11.31(0.8%) | 11.21(-0.88%) | 0 | 8.33 | 34.54% | 9.96 | 12.57% | 40.3% | -1.23% | 9.87% | -1.6 | 0 | 41.72% | -5.4% | HL K1 K2 | 公告 | |
| 中国电影 | 14.18(-0.84%) | 13.91(-1.9%) | 13.45(-3.31%) | 13.55(0.74%) | 13.78(1.7%) | 0 | 13.67 | 0.79% | 17.06 | -19.22% | 10.59% | -7.58% | 0.5% | -9.96 | 0 | 11.13% | -10.52% | HL K1 K2 | 公告 | |
| 大东方 | 3.72(0.54%) | 3.83(2.96%) | 3.77(-1.57%) | 3.89(3.18%) | 3.97(2.06%) | 0 | 4.5 | -11.82% | 5.01 | -20.82% | 7.88% | -2.93% | 1.98% | -0.79 | -0.36 | 8.47% | -3.17% | HL K1 K2 | 公告 | |
| 上海石化 | 2.77(-0.72%) | 2.77(0%) | 2.81(1.44%) | 2.91(3.56%) | 3.11(6.87%) | 0 | 2.78 | 11.87% | 3.08 | 0.84% | 12.27% | -0.32% | 6.88% | -0.61 | -0.5 | 13.09% | -2.81% | HL K1 K2 | 公告 | |
| 利民股份 | 17.83(1.6%) | 18.15(1.79%) | 18.07(-0.44%) | 18(-0.39%) | 18.03(0.17%) | 0 | 17.58 | 2.57% | 20.78 | -13.24% | 6.75% | -12.52% | 1.64% | 0 | -2.44 | 8.68% | -12.43% | HL K1 K2 | 公告 | |
| 金沃股份 | 59.2(-0.97%) | 59.93(1.23%) | 58.28(-2.75%) | 60.7(4.15%) | 63.75(5.02%) | 0 | 59.84 | 6.53% | 71.77 | -11.18% | 23.07% | 0% | 12.18% | -10.64 | 0 | 24.76% | -2.37% | HL K1 K2 | 公告 | |
| 双环传动 | 36.63(-3.68%) | 38.48(5.05%) | 38.27(-0.55%) | 38.3(0.08%) | 39.27(2.53%) | 0 | 37.07 | 5.94% | 43.35 | -9.41% | 11.94% | 0% | 4.52% | -8.85 | 0 | 13.07% | -1.01% | HL K1 K2 | 公告 | |
| 金房能源 | 20.61(-0.91%) | 20.18(-2.09%) | 20.73(2.73%) | 21.23(2.41%) | 21.35(0.57%) | 0 | 17.31 | 23.35% | 19.71 | 8.33% | 6.11% | -1.57% | 1.42% | -5.16 | -0.77 | 12.37% | -2.02% | HL K1 K2 | 公告 | |
| 白云机场 | 8.79(-0.45%) | 8.84(0.57%) | 8.94(1.13%) | 9(0.67%) | 8.73(-3%) | 0 | 9.24 | -5.53% | 9.72 | -10.21% | 0.34% | -4.49% | -2.19% | -0.39 | -0.33 | 0.69% | -4.49% | HL K1 K2 | 公告 | |
| 豫园股份 | 4.93(-0.8%) | 4.92(-0.2%) | 4.9(-0.41%) | 4.95(1.02%) | 4.93(-0.4%) | 0 | 5.22 | -5.56% | 5.7 | -13.49% | 8.83% | -3.9% | 2.88% | -1.12 | 0 | 9.8% | -5.37% | HL K1 K2 | 公告 | |
| 汇宇制药 | 19.66(2.5%) | 19.88(1.12%) | 19.45(-2.16%) | 19.51(0.31%) | 19.98(2.41%) | 0 | 18.97 | 5.34% | 22.49 | -11.15% | 31.45% | -18.65% | 4.16% | -9.83 | 0 | 32.23% | -22.11% | HL K1 K2 | 公告 | |
| 云天化 | 35.67(4.91%) | 35.19(-1.35%) | 35.65(1.31%) | 36.68(2.89%) | 36.18(-1.36%) | 0 | 29.05 | 24.53% | 34.48 | 4.92% | 15.08% | -6.56% | 4.95% | 0 | -5.4 | 16.3% | -7.56% | HL K1 K2 | 公告 | |
| 阳光诺和 | 58.78(-3.88%) | 57.92(-1.46%) | 58.33(0.71%) | 58.56(0.39%) | 57.68(-1.5%) | 0 | 58.79 | -1.88% | 70.93 | -18.68% | 3.35% | -16.15% | -8.74% | -38.9 | -17.66 | 3.74% | -17.33% | HL K1 K2 | 公告 | |
| 柳药集团 | 16.83(0.42%) | 16.72(-0.65%) | 16.72(0%) | 16.98(1.56%) | 16.74(-1.41%) | 0 | 17.58 | -4.77% | 18.66 | -10.27% | 3.14% | -3.68% | -1.14% | -1.55 | -0.03 | 3.46% | -3.46% | HL K1 K2 | 公告 | |
| 万讯自控 | 7.99(2.04%) | 8.17(2.25%) | 8.11(-0.73%) | 8.29(2.22%) | 8.4(1.33%) | 0 | 8.39 | 0.07% | 9.23 | -8.95% | 13.21% | -3.89% | 5.62% | 0 | -0.04 | 15.86% | -3.78% | HL K1 K2 | 公告 | |
| 创业环保 | 6.25(0.48%) | 6.18(-1.12%) | 6.3(1.94%) | 6.32(0.32%) | 6.21(-1.74%) | 0 | 5.93 | 4.74% | 6.33 | -1.93% | 5.08% | -4.31% | 0.63% | -0.11 | -0.36 | 5.97% | -4.46% | HL K1 K2 | 公告 | |
| 创力集团 | 8.81(-2.22%) | 8.89(0.91%) | 8.67(-2.47%) | 8.74(0.81%) | 8.66(-0.92%) | 0 | 6.28 | 38.01% | 7.17 | 20.81% | 20.95% | -3.88% | 4.72% | -3.19 | 0 | 23.36% | -5.15% | HL K1 K2 | 公告 | |
| 太阳能 | 5.31(-6.68%) | 5.18(-2.45%) | 5.16(-0.39%) | 5.14(-0.39%) | 4.99(-2.92%) | 0 | 4.68 | 6.56% | 5.21 | -4.17% | 0% | -21.91% | -9.94% | -3.89 | -1.89 | 0.6% | -24.16% | HL K1 K2 | 公告 | |
| 能辉科技 | 24.85(-1.19%) | 25(0.6%) | 24.42(-2.32%) | 24.59(0.7%) | 24.97(1.55%) | 0 | 23.5 | 6.25% | 27.45 | -9.03% | 5.81% | -6.97% | -1.54% | -14.78 | -1.57 | 6.89% | -7.86% | HL K1 K2 | 公告 | |
| 何氏眼科 | 19.74(3.68%) | 19.97(1.17%) | 19.77(-1%) | 19.81(0.2%) | 19.85(0.2%) | 0 | 20.21 | -1.77% | 22 | -9.78% | 7.01% | -6.72% | 1.55% | 0 | -1.25 | 9.91% | -6.59% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 21.31(2.01%) | 21.51(0.94%) | 21.3(-0.98%) | 22.27(4.55%) | 22.29(0.09%) | 0 | 19.39 | 14.93% | 22 | 1.33% | 18.44% | 0% | 9.52% | 0 | 0 | 21.8% | -2.24% | HL K1 K2 | 公告 | |
| 物产中大 | 5.22(0.58%) | 5.24(0.38%) | 5.03(-4.01%) | 5.12(1.79%) | 5.12(0%) | 0 | 5.35 | -4.25% | 5.83 | -12.16% | 4.28% | -5.71% | -1.47% | -0.59 | 0.03 | 5.35% | -5.01% | HL K1 K2 | 公告 | |
| 联域股份 | 53.93(1.03%) | 54.68(1.39%) | 54.33(-0.64%) | 56.46(3.92%) | 56.19(-0.48%) | 0 | 43.52 | 29.12% | 51.65 | 8.79% | 12.92% | -8.29% | 4.25% | -7.62 | 0.43 | 16.12% | -8.6% | HL K1 K2 | 公告 | |
| 优宁维 | 30.65(1.62%) | 30.9(0.82%) | 30.36(-1.75%) | 30.88(1.71%) | 31.02(0.45%) | 0 | 30.47 | 1.82% | 33.09 | -6.25% | 6.31% | -9.8% | 0.71% | 0 | -1.94 | 6.93% | -13.83% | HL K1 K2 | 公告 | |
| 容百科技 | 34.32(3.53%) | 34.65(0.96%) | 35.51(2.48%) | 38.5(8.42%) | 34.83(-9.53%) | 0 | 26 | 33.96% | 32.29 | 7.88% | 29% | -9.53% | 12% | 0 | 0 | 29.58% | -9.93% | HL K1 K2 | 公告 | |
| 双箭股份 | 6.51(1.88%) | 6.58(1.08%) | 6.66(1.22%) | 6.73(1.05%) | 6.72(-0.15%) | 0 | 6.55 | 2.6% | 7.02 | -4.26% | 10.89% | -4.27% | 3.44% | 0 | -0.28 | 12% | -4% | HL K1 K2 | 公告 | |
| 节能铁汉 | 1.63(-0.61%) | 1.58(-3.07%) | 1.56(-1.27%) | 1.66(6.41%) | 1.69(1.81%) | 0 | 1.89 | -10.53% | 2.12 | -20.32% | 8.33% | -10.58% | -1.41% | -0.4 | -0.48 | 9.74% | -10.58% | HL K1 K2 | 公告 | |
| 宸展光电 | 35.6(-1.25%) | 34.91(-1.94%) | 34.99(0.23%) | 35.46(1.34%) | 35.18(-0.79%) | 0 | 31.19 | 12.8% | 36.22 | -2.88% | 20.31% | -3.03% | 6.9% | -6.71 | 0 | 23.22% | -4.04% | HL K1 K2 | 公告 | |
| 之江生物 | 20.23(0.8%) | 20.06(-0.84%) | 19.78(-1.4%) | 19.89(0.56%) | 19.5(-1.96%) | 0 | 20.7 | -5.8% | 24.08 | -19.01% | 5.69% | -13.75% | -2.78% | -5.92 | -0.95 | 6.56% | -15.95% | HL K1 K2 | 公告 | |
| 仁信新材 | 12.78(3.06%) | 13.15(2.9%) | 12.93(-1.67%) | 13.19(2.01%) | 13.55(2.73%) | 0 | 11.9 | 13.88% | 13.47 | 0.58% | 9.36% | -16.25% | -5.4% | -7.31 | -7.85 | 12.92% | -16.97% | HL K1 K2 | 公告 | |
| 恒达新材 | 36.26(0.61%) | 37.22(2.65%) | 36.47(-2.02%) | 36.71(0.66%) | 36.25(-1.25%) | 0 | 28.69 | 26.34% | 33.52 | 8.14% | 22.18% | -2.61% | 8.75% | 0 | 0 | 23.26% | -3.05% | HL K1 K2 | 公告 | |
| 精研科技 | 38.15(-3.17%) | 39.57(3.72%) | 38.61(-2.43%) | 41.75(8.13%) | 41.58(-0.41%) | 0 | 41.2 | 0.93% | 48.3 | -13.91% | 14.2% | -2.65% | 3.42% | -17.37 | 0 | 15.63% | -4.98% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 61.68(-0.5%) | 61.9(0.36%) | 63.15(2.02%) | 63.21(0.1%) | 63.41(0.32%) | 0 | 63.55 | -0.23% | 66.28 | -4.32% | 4.31% | -0.91% | 1.53% | -1.6 | -1.19 | 5.33% | -1.78% | HL K1 K2 | 公告 | |
| S佳通 | 14.82(1.16%) | 14.88(0.4%) | 14.68(-1.34%) | 14.94(1.77%) | 14.54(-2.68%) | 0 | 14.61 | -0.49% | 15.54 | -6.41% | 8.67% | -2.68% | 2.73% | -1.26 | 0 | 9.08% | -3.58% | HL K1 K2 | 公告 | |
| 金城医药 | 15.66(-2.49%) | 15.89(1.47%) | 15.73(-1.01%) | 15.64(-0.57%) | 15.52(-0.77%) | 0 | 15.63 | -0.72% | 17.69 | -12.29% | 12.06% | -3.48% | 3.03% | -3.27 | 0 | 15.39% | -5.94% | HL K1 K2 | 公告 | |
| 金帝股份 | 26.27(0.88%) | 26.51(0.91%) | 25.91(-2.26%) | 27.32(5.44%) | 28.13(2.96%) | 0 | 24.72 | 13.82% | 27.15 | 3.6% | 21.88% | 0% | 11.45% | 0 | 0 | 23% | -1.3% | HL K1 K2 | 公告 | |
| 通富微电 | 48.42(2.5%) | 51.2(5.74%) | 50.25(-1.86%) | 49.5(-1.49%) | 51.77(4.59%) | 0 | 36.04 | 43.64% | 43.97 | 17.75% | 28.08% | 0% | 13.67% | 0 | 0 | 28.14% | -2.12% | HL K1 K2 | 公告 | |
| 梅花生物 | 10.15(1.5%) | 10.27(1.18%) | 10.12(-1.46%) | 10.02(-0.99%) | 9.92(-1%) | 0 | 10.47 | -5.22% | 11.42 | -13.11% | 0% | -20.26% | -9.79% | -4.71 | -3.53 | 2.27% | -20.77% | HL K1 K2 | 公告 | |
| 启迪设计 | 10.91(2.15%) | 11.01(0.92%) | 11(-0.09%) | 11.5(4.55%) | 11.71(1.83%) | 0 | 12.53 | -6.56% | 14.39 | -18.6% | 16.75% | -5.11% | 7.1% | 0 | -1.98 | 17.93% | -4.8% | HL K1 K2 | 公告 | |
| 亚通股份 | 7.4(0.95%) | 7.42(0.27%) | 7.47(0.67%) | 7.65(2.41%) | 7.85(2.61%) | 0 | 7.45 | 5.33% | 8.41 | -6.61% | 8.43% | -5.76% | 1.83% | -0.71 | -1.51 | 9.64% | -7.86% | HL K1 K2 | 公告 | |
| 中材节能 | 8.04(-1.35%) | 8.07(0.37%) | 8.04(-0.37%) | 8.22(2.24%) | 8.18(-0.49%) | 0 | 6.85 | 19.43% | 7.55 | 8.4% | 17.87% | -0.49% | 5.29% | -0.39 | 0 | 18.21% | -3.31% | HL K1 K2 | 公告 | |
| 铁龙物流 | 6.07(-0.65%) | 5.97(-1.65%) | 6.04(1.17%) | 6.06(0.33%) | 6.14(1.32%) | 0 | 6.02 | 1.99% | 6.48 | -5.17% | 2.85% | -11.65% | -4.22% | -2.04 | -1.45 | 3.19% | -14.48% | HL K1 K2 | 公告 | |
| 日照港 | 2.99(-0.33%) | 2.97(-0.67%) | 2.98(0.34%) | 2.99(0.34%) | 2.96(-1%) | 0 | 3.03 | -2.41% | 3.23 | -8.27% | 0% | -10.03% | -3.26% | -0.26 | -0.57 | 0.34% | -11.64% | HL K1 K2 | 公告 | |
| 天元股份 | 13.09(1.39%) | 13.37(2.14%) | 13.28(-0.67%) | 13.58(2.26%) | 13.86(2.06%) | 0 | 12.3 | 12.65% | 13.84 | 0.17% | 16.47% | -1.56% | 5.82% | 0 | 0.19 | 18.46% | -0.79% | HL K1 K2 | 公告 | |
| 海程邦达 | 13.39(2.06%) | 13.97(4.33%) | 13.98(0.07%) | 14.04(0.43%) | 14.3(1.85%) | 0 | 13.41 | 6.61% | 15.02 | -4.79% | 18.38% | 0% | 9.02% | 0 | 0 | 18.57% | -0.56% | HL K1 K2 | 公告 | |
| 湘电股份 | 12.6(-0.4%) | 12.78(1.43%) | 12.35(-3.36%) | 12.5(1.21%) | 12.37(-1.04%) | 0 | 13.45 | -8.04% | 15.75 | -21.44% | 1.81% | -9.58% | -1.81% | -2.16 | -1.45 | 1.98% | -9.24% | HL K1 K2 | 公告 | |
| 金岭矿业 | 8.33(-0.12%) | 8.33(0%) | 8.22(-1.32%) | 8.42(2.43%) | 8.3(-1.43%) | 0 | 8.71 | -4.65% | 10.23 | -18.88% | 0.97% | -13.99% | -4.75% | -2.96 | -1.62 | 2.09% | -13.36% | HL K1 K2 | 公告 | |
| 维峰电子 | 60.47(-3.63%) | 59.8(-1.11%) | 59.95(0.25%) | 61.76(3.02%) | 62.16(0.65%) | 0 | 44.26 | 40.44% | 51.7 | 20.23% | 39.09% | -2.16% | 18.45% | -18.91 | 0 | 40.7% | -3.81% | HL K1 K2 | 公告 | |
| 四川路桥 | 10(-0.4%) | 9.12(-8.8%) | 9.02(-1.1%) | 8.74(-3.1%) | 8.19(-6.29%) | 0 | 8.77 | -6.61% | 9.8 | -16.39% | 0% | -18.91% | -14.5% | -13.38 | -0.47 | 1.11% | -20.33% | HL K1 K2 | 公告 | |
| 开创电气 | 38.92(0.44%) | 39.29(0.95%) | 37.79(-3.82%) | 38.68(2.36%) | 39.35(1.73%) | 0 | 41.2 | -4.49% | 51.1 | -22.99% | 9.4% | -4.42% | 1.98% | -6.46 | 0.6 | 11.03% | -6.26% | HL K1 K2 | 公告 | |
| 艾华集团 | 19.45(-0.05%) | 20.14(3.55%) | 19.78(-1.79%) | 19.7(-0.4%) | 19.86(0.81%) | 0 | 16.55 | 19.98% | 18.64 | 6.52% | 27.06% | -1.39% | 8.27% | 0 | 0 | 28.13% | -4.29% | HL K1 K2 | 公告 | |
| 路维光电 | 65(2.69%) | 64.2(-1.23%) | 64.2(0%) | 63.91(-0.45%) | 65.28(2.14%) | 0 | 44.25 | 47.54% | 53.63 | 21.73% | 45.49% | -6.49% | 20.61% | -21.41 | 0 | 47.69% | -6.77% | HL K1 K2 | 公告 | |
| 科隆股份 | 6(2.39%) | 6.22(3.67%) | 6.22(0%) | 6.68(7.4%) | 6.89(3.14%) | 0 | 6.12 | 12.62% | 7.11 | -3.04% | 18.18% | -1.57% | 10.11% | 0 | -1.19 | 19.41% | -1.29% | HL K1 K2 | 公告 | |
| 珀莱雅 | 60.84(0.13%) | 62.2(2.24%) | 61.45(-1.21%) | 62.27(1.33%) | 61.88(-0.63%) | 0 | 70.98 | -12.82% | 76.45 | -19.06% | 4.46% | -8.54% | 0.67% | 0 | -8.89 | 5.04% | -8.18% | HL K1 K2 | 公告 | |
| 花园生物 | 13.08(-1.28%) | 13.14(0.46%) | 13.15(0.08%) | 13.21(0.46%) | 13.05(-1.21%) | 0 | 14.35 | -9.09% | 16.1 | -18.94% | 0% | -12.71% | -5.93% | -5.71 | -2.21 | 0.46% | -12.53% | HL K1 K2 | 公告 | |
| 华瓷股份 | 18.47(0.49%) | 18.49(0.11%) | 18.14(-1.89%) | 17.72(-2.32%) | 18.27(3.1%) | 0 | 15.81 | 15.53% | 18.94 | -3.55% | 11.27% | -10.79% | -1.25% | -4.52 | -0.03 | 12.15% | -8.83% | HL K1 K2 | 公告 | |
| 通程控股 | 5.64(0.89%) | 5.72(1.42%) | 5.69(-0.52%) | 5.76(1.23%) | 5.83(1.22%) | 0 | 5.86 | -0.43% | 6.38 | -8.61% | 6.58% | -6.27% | 0.08% | -1.74 | -0.38 | 8.16% | -6.42% | HL K1 K2 | 公告 | |
| 云图控股 | 14.69(3.31%) | 15.03(2.31%) | 15.03(0%) | 15.47(2.93%) | 15.39(-0.52%) | 0 | 11.26 | 36.74% | 13.27 | 15.94% | 14.85% | -1.6% | 6.69% | 0 | 0 | 17.84% | -2.9% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.16(-0.37%) | 8.21(0.61%) | 8.32(1.34%) | 8.36(0.48%) | 8.43(0.84%) | 0 | 8.26 | 2.1% | 8.8 | -4.22% | 4.72% | -1.86% | 2.19% | 0 | -0.61 | 4.98% | -2.88% | HL K1 K2 | 公告 | |
| 武商集团 | 8.23(-0.36%) | 8.3(0.85%) | 8.22(-0.96%) | 8.39(2.07%) | 8.38(-0.12%) | 0 | 9.14 | -8.34% | 10.43 | -19.65% | 5.01% | -6.05% | -0.89% | -2.01 | -0.47 | 5.94% | -5.74% | HL K1 K2 | 公告 | |
| 浙农股份 | 9.78(-0.1%) | 9(-7.98%) | 9.06(0.67%) | 9.32(2.87%) | 9.16(-1.72%) | 0 | 9.34 | -1.97% | 10.21 | -10.29% | 1.78% | -12.34% | -5.83% | -2.01 | -0.89 | 2.69% | -12.09% | HL K1 K2 | 公告 | |
| 山煤国际 | 12.57(-1.18%) | 12.89(2.55%) | 13.55(5.12%) | 13.73(1.33%) | 14.06(2.4%) | 0 | 10.15 | 38.49% | 11.49 | 22.41% | 27.24% | 0% | 17.64% | 0 | 0 | 29.11% | -0.71% | HL K1 K2 | 公告 | |
| 艾力斯 | 95.32(-1.09%) | 91.18(-4.34%) | 92.07(0.98%) | 93.57(1.63%) | 92.6(-1.04%) | 0 | 94.79 | -2.31% | 106.9 | -13.38% | 5.23% | -7.63% | -2.86% | -34.03 | -12.27 | 5.95% | -8.62% | HL K1 K2 | 公告 | |
| 力合科创 | 9.1(-0.11%) | 8.95(-1.65%) | 8.5(-5.03%) | 8.63(1.53%) | 8.53(-1.16%) | 0 | 8.92 | -4.39% | 10.06 | -15.23% | 3.27% | -14.44% | -4.22% | -5.6 | -1.33 | 3.9% | -15.79% | HL K1 K2 | 公告 | |
| 北元集团 | 3.94(-1.25%) | 3.94(0%) | 3.97(0.76%) | 3.98(0.25%) | 3.91(-1.76%) | 0 | 3.95 | -1.14% | 4.27 | -8.52% | 0% | -10.32% | -5.89% | -1.41 | -0.74 | 0.77% | -13.11% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 32.89(-0.27%) | 33.13(0.73%) | 29.82(-9.99%) | 29.32(-1.68%) | 28.88(-1.5%) | 0 | 34.89 | -17.21% | 39.26 | -26.44% | 0% | -14.3% | -10.82% | -12.87 | -8.08 | 0.73% | -15.21% | HL K1 K2 | 公告 | |
| 骏亚科技 | 14.03(-0.92%) | 14.39(2.57%) | 12.97(-9.87%) | 13.07(0.77%) | 13.37(2.3%) | 0 | 13.2 | 1.26% | 15.61 | -14.34% | 6.45% | -8.3% | -2.33% | -8.48 | -0.5 | 7.82% | -8.8% | HL K1 K2 | 公告 | |
| 德冠新材 | 25.14(0.36%) | 25.15(0.04%) | 25.88(2.9%) | 26.19(1.2%) | 26.79(2.29%) | 0 | 22.44 | 19.41% | 24.41 | 9.75% | 20.62% | 0% | 10% | 0 | 0 | 22.27% | -0.37% | HL K1 K2 | 公告 | |
| 一品红 | 37.49(8.51%) | 38.29(2.13%) | 38.71(1.1%) | 39.82(2.87%) | 41.45(4.09%) | 0 | 43.42 | -4.53% | 54.63 | -24.13% | 40.22% | 0% | 17.8% | 0 | 0 | 41.42% | -2.47% | HL K1 K2 | 公告 | |
| 国药现代 | 9.71(-0.61%) | 9.59(-1.24%) | 9.56(-0.31%) | 9.6(0.42%) | 9.59(-0.1%) | 0 | 10.32 | -7.07% | 10.96 | -12.48% | 0.31% | -10.79% | -5.23% | -3.12 | -1.81 | 1.48% | -11.78% | HL K1 K2 | 公告 | |
| 倍杰特 | 16.24(-0.06%) | 16.32(0.49%) | 15.86(-2.82%) | 16.13(1.7%) | 16.2(0.43%) | 0 | 14.81 | 9.36% | 19.37 | -16.35% | 2.14% | -18.63% | -5.74% | -11.82 | -3.26 | 7.14% | -18.14% | HL K1 K2 | 公告 | |
| 拓邦股份 | 11.9(-1.65%) | 12.02(1.01%) | 10.85(-9.73%) | 10.86(0.09%) | 10.71(-1.38%) | 0 | 12.96 | -17.35% | 14.35 | -25.34% | 0% | -16.85% | -11.78% | -6.82 | -1.42 | 0.56% | -17.55% | HL K1 K2 | 公告 | |
| 厦门象屿 | 6.84(-7.32%) | 6.9(0.88%) | 7.15(3.62%) | 7.29(1.96%) | 7.23(-0.82%) | 0 | 7.43 | -2.68% | 8.24 | -12.25% | 5.7% | -13.41% | -8.13% | -4.94 | -1.14 | 7.43% | -15.34% | HL K1 K2 | 公告 | |
| 合锻智能 | 21.03(-3.44%) | 21.17(0.67%) | 20.58(-2.79%) | 20.27(-1.51%) | 20.58(1.53%) | 0 | 19.3 | 6.65% | 24.08 | -14.55% | 3.31% | -14.04% | -3.05% | -14.94 | -0.88 | 5.11% | -12.31% | HL K1 K2 | 公告 | |
| 世荣兆业 | 5.31(-2.21%) | 5.26(-0.94%) | 5.23(-0.57%) | 5.29(1.15%) | 5.38(1.7%) | 0 | 5.66 | -4.96% | 6.24 | -13.71% | 2.87% | -11.37% | -5.11% | -3.51 | -0.69 | 4.26% | -18.61% | HL K1 K2 | 公告 | |
| 平高电气 | 21.88(0.46%) | 22.02(0.64%) | 21.53(-2.23%) | 22.07(2.51%) | 21.96(-0.5%) | 0 | 17.25 | 27.3% | 19.95 | 10.08% | 13.9% | -0.63% | 4.98% | 0 | -0.39 | 15.58% | -2.14% | HL K1 K2 | 公告 | |
| 绿色动力 | 8.6(-6.42%) | 8.7(1.16%) | 9.18(5.52%) | 9.01(-1.85%) | 8.57(-4.88%) | 0 | 7.01 | 22.27% | 7.89 | 8.58% | 9.45% | -23.35% | -2.42% | -7.07 | -3.81 | 10.15% | -29.75% | HL K1 K2 | 公告 | |