|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 楚江新材 | 13.24(3.04%) | 13.44(1.51%) | 12.7(-5.51%) | 12.88(1.42%) | 13.59(5.51%) | 0 | 10.88 | 24.9% | 12.79 | 6.24% | 26.54% | 0% | 13.41% | 0 | 0 | 27.25% | -0.88% | HL K1 K2 | 公告 | 资讯 | |
| 健康元 | 9.65(-2.62%) | 9.72(0.73%) | 9.84(1.23%) | 9.82(-0.2%) | 10.04(2.24%) | 0 | 11.24 | -10.68% | 12.06 | -16.76% | 4.04% | -9.71% | -2.75% | -1.68 | -2.68 | 5.02% | -10.36% | HL K1 K2 | 公告 | 资讯 | |
| 东箭科技 | 9.33(-2.51%) | 9.36(0.32%) | 9.1(-2.78%) | 8.99(-1.21%) | 9.22(2.56%) | 0 | 10.92 | -15.58% | 12.18 | -24.3% | 2.56% | -19.34% | -11.3% | -6.99 | -3.94 | 3.6% | -21.4% | HL K1 K2 | 公告 | 资讯 | |
| 江河集团 | 8.56(0.94%) | 8.75(2.22%) | 8.72(-0.34%) | 8.61(-1.26%) | 8.95(3.95%) | 0 | 7.76 | 15.35% | 8.59 | 4.22% | 6.17% | -6.58% | -1.44% | -3.11 | -2.01 | 9.15% | -8.21% | HL K1 K2 | 公告 | 资讯 | |
| 公元股份 | 4.24(0.47%) | 4.39(3.54%) | 4.35(-0.91%) | 4.2(-3.45%) | 4.29(2.14%) | 0 | 4.13 | 3.97% | 4.48 | -4.3% | 7.52% | -2.28% | 1.9% | 0 | -0.04 | 7.79% | -4.45% | HL K1 K2 | 公告 | 资讯 | |
| 百奥泰 | 16.9(-3.04%) | 16.65(-1.48%) | 16.85(1.2%) | 16.88(0.18%) | 17.33(2.67%) | 0 | 23.31 | -25.66% | 26.08 | -33.55% | 4.08% | -18.25% | -9.52% | -13.71 | -7.68 | 6.06% | -18.52% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰传媒 | 8.97(-0.22%) | 9.04(0.78%) | 9.31(2.99%) | 9.11(-2.15%) | 9.23(1.32%) | 0 | 9.79 | -5.69% | 10.3 | -10.4% | 5.13% | -3.45% | 0.51% | 0 | -1.38 | 6.58% | -3.95% | HL K1 K2 | 公告 | 资讯 | |
| 陕天然气 | 7.33(-0.95%) | 7.28(-0.68%) | 7.2(-1.1%) | 7.11(-1.25%) | 7.2(1.27%) | 0 | 7.68 | -6.26% | 8.34 | -13.66% | 1.27% | -11% | -5.58% | -1 | -1.53 | 2.27% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 马钢股份 | 2.69(-5.28%) | 2.7(0.37%) | 2.84(5.19%) | 2.81(-1.06%) | 2.83(0.71%) | 0 | 3.56 | -20.46% | 4.06 | -30.37% | 5.2% | -27.44% | -13.18% | -1.83 | -2.7 | 7.6% | -28.17% | HL K1 K2 | 公告 | 资讯 | |
| 欣旺达 | 19.61(-5.58%) | 20.11(2.55%) | 19.58(-2.64%) | 19.13(-2.3%) | 20.22(5.7%) | 0 | 24.02 | -15.81% | 29.32 | -31.05% | 5.7% | -27.42% | -15.55% | -20.26 | -15.28 | 6.42% | -28.27% | HL K1 K2 | 公告 | 资讯 | |
| 申通快递 | 13.73(-0.51%) | 13.84(0.8%) | 14.01(1.23%) | 13.91(-0.71%) | 14.08(1.22%) | 0 | 14.12 | -0.26% | 16.19 | -13.01% | 3.3% | -14.51% | -7.09% | -6.79 | -5.62 | 4.3% | -16.09% | HL K1 K2 | 公告 | 资讯 | |
| 天岳先进 | 121.7(-7.05%) | 137.06(12.62%) | 125.1(-8.73%) | 125.93(0.66%) | 123.7(-1.77%) | 0 | 82.21 | 50.46% | 103.87 | 19.09% | 22.48% | -26.8% | -9.13% | -72.63 | -59.69 | 23.5% | -31.56% | HL K1 K2 | 公告 | 资讯 | |
| 宏华数科 | 49.38(-4.25%) | 48.93(-0.91%) | 48.64(-0.59%) | 47.37(-2.61%) | 50.43(6.46%) | 0 | 68.4 | -26.27% | 77.51 | -34.93% | 6.46% | -24.79% | -10.59% | -35 | -28.62 | 7.48% | -25.44% | HL K1 K2 | 公告 | 资讯 | |
| 康缘药业 | 12.02(-2.44%) | 11.82(-1.66%) | 11.96(1.18%) | 11.7(-2.17%) | 12.12(3.59%) | 0 | 14.07 | -13.86% | 15.53 | -21.98% | 3.59% | -13.12% | -5.19% | -6.77 | -3.65 | 4.12% | -13.8% | HL K1 K2 | 公告 | 资讯 | |
| 公牛集团 | 39.76(-0.65%) | 40.5(1.86%) | 40.75(0.62%) | 40.49(-0.64%) | 39.98(-1.26%) | 0 | 40.51 | -1.3% | 42.99 | -7% | 3.09% | -6.92% | -2.09% | -6.03 | -5.54 | 3.84% | -7.88% | HL K1 K2 | 公告 | 资讯 | |
| 银都股份 | 11.44(0%) | 11.32(-1.05%) | 10.84(-4.24%) | 10.97(1.2%) | 10.96(-0.09%) | 0 | 14.9 | -26.47% | 16.13 | -32.07% | 1.11% | -17.1% | -9.32% | -4.7 | -4.07 | 3.89% | -17.96% | HL K1 K2 | 公告 | 资讯 | |
| 云南铜业 | 15.97(-7.79%) | 16.22(1.57%) | 15.96(-1.6%) | 16.08(0.75%) | 17.27(7.4%) | 0 | 17.04 | 1.36% | 20.85 | -17.18% | 8.21% | -15.55% | -5.47% | -21.11 | -6 | 10.28% | -17.45% | HL K1 K2 | 公告 | 资讯 | |
| 皖通高速 | 16.17(1.83%) | 16.67(3.09%) | 17.16(2.94%) | 16.78(-2.21%) | 16.46(-1.91%) | 0 | 14.37 | 14.58% | 15.65 | 5.2% | 6.19% | -6.48% | 1.57% | -2.68 | 0 | 6.81% | -6.9% | HL K1 K2 | 公告 | 资讯 | |
| 万华化学 | 69.75(-3.74%) | 69.25(-0.72%) | 67.9(-1.95%) | 67.15(-1.1%) | 71.67(6.73%) | 0 | 69.02 | 3.83% | 79.39 | -9.73% | 6.73% | -19.56% | -7.62% | -28.3 | -32.58 | 8.76% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 特发服务 | 27.25(-4.02%) | 26.93(-1.17%) | 26.88(-0.19%) | 26.11(-2.86%) | 26.14(0.11%) | 0 | 36.14 | -27.67% | 41.25 | -36.64% | 0.11% | -25.65% | -15.34% | -14.42 | -14.03 | 2.63% | -26.92% | HL K1 K2 | 公告 | 资讯 | |
| 科净源 | 33.75(-4.53%) | 34.38(1.87%) | 35.07(2.01%) | 34.67(-1.14%) | 34.75(0.23%) | 0 | 27.22 | 27.66% | 31.03 | 11.99% | 2.96% | -13.9% | -4.92% | -14.21 | -9.84 | 4.54% | -16.27% | HL K1 K2 | 公告 | 资讯 | |
| 中恒集团 | 2.2(-2.65%) | 2.18(-0.91%) | 2.18(0%) | 2.11(-3.21%) | 2.16(2.37%) | 0 | 2.51 | -13.88% | 2.74 | -21.12% | 2.37% | -13.6% | -5.41% | -0.96 | -0.59 | 2.86% | -13.94% | HL K1 K2 | 公告 | 资讯 | |
| 昇辉科技 | 6.07(-4.11%) | 6.12(0.82%) | 5.93(-3.1%) | 5.82(-1.85%) | 5.92(1.72%) | 0 | 7.29 | -18.81% | 8.76 | -32.39% | 1.72% | -27.45% | -16.62% | -4.62 | -4.46 | 2.96% | -28.76% | HL K1 K2 | 公告 | 资讯 | |
| 海南矿业 | 8.97(-2.82%) | 8.94(-0.33%) | 8.81(-1.45%) | 9.09(3.18%) | 9.37(3.08%) | 0 | 9.62 | -2.63% | 11.47 | -18.34% | 6.36% | -24.8% | -10.9% | -6.03 | -6.81 | 7.83% | -26.05% | HL K1 K2 | 公告 | 资讯 | |
| 福建水泥 | 4.81(-3.61%) | 4.87(1.25%) | 4.81(-1.23%) | 4.75(-1.25%) | 4.8(1.05%) | 0 | 5.65 | -15.06% | 6.6 | -27.27% | 1.05% | -18.37% | -9.93% | -2.28 | -2.04 | 2.78% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 开滦股份 | 5.76(-1.87%) | 5.47(-5.03%) | 5.29(-3.29%) | 5.25(-0.76%) | 5.44(3.62%) | 0 | 5.92 | -8.04% | 6.47 | -15.96% | 3.82% | -8.42% | -2.27% | -4.94 | -0.47 | 4.41% | -8.88% | HL K1 K2 | 公告 | 资讯 | |
| 科顺股份 | 7.11(-20.02%) | 6.55(-7.88%) | 6.73(2.75%) | 7.05(4.75%) | 6.47(-8.23%) | 0 | 5.6 | 15.52% | 6.73 | -3.82% | 0% | -27.22% | -12.63% | -15.33 | -2.74 | 10.79% | -30.95% | HL K1 K2 | 公告 | 资讯 | |
| 福建高速 | 3.47(-1.98%) | 3.46(-0.29%) | 3.5(1.16%) | 3.49(-0.29%) | 3.56(2.01%) | 0 | 3.54 | 0.67% | 3.85 | -7.47% | 2.89% | -2.73% | -0.42% | -1.07 | -0.26 | 3.79% | -3.52% | HL K1 K2 | 公告 | 资讯 | |
| 重庆啤酒 | 50.09(-1.03%) | 48.7(-2.78%) | 50.79(4.29%) | 49.21(-3.11%) | 50.46(2.54%) | 0 | 52.04 | -3.04% | 54.83 | -7.97% | 3.61% | -10.2% | -3.48% | -24.38 | -8.48 | 4.11% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 亿田智能 | 22.97(-4.61%) | 22.92(-0.22%) | 22.09(-3.62%) | 21.72(-1.67%) | 21.97(1.15%) | 0 | 34.21 | -35.79% | 43.55 | -49.56% | 1.15% | -44.35% | -26.15% | -34.81 | -26.25 | 2.81% | -47.68% | HL K1 K2 | 公告 | 资讯 | |
| 凯龙股份 | 7.76(-6.84%) | 7.5(-3.35%) | 7.26(-3.2%) | 7.24(-0.28%) | 7.52(3.87%) | 0 | 8.88 | -15.32% | 9.91 | -24.14% | 3.87% | -16.26% | -8.84% | -10.18 | -2.83 | 4.74% | -18.61% | HL K1 K2 | 公告 | 资讯 | |
| 太阳纸业 | 12.99(-1.44%) | 13.62(4.85%) | 13.65(0.22%) | 13.36(-2.12%) | 13.76(2.99%) | 0 | 14.24 | -3.4% | 15.64 | -12.05% | 6.01% | -8.93% | -0.34% | -3.07 | -2.96 | 8.09% | -9.29% | HL K1 K2 | 公告 | 资讯 | |
| 海航控股 | 1.44(-3.36%) | 1.46(1.39%) | 1.46(0%) | 1.48(1.37%) | 1.53(3.38%) | 0 | 1.55 | -1.17% | 1.7 | -10.05% | 6.99% | -4.38% | 2.09% | -0.28 | -0.21 | 7.75% | -7.27% | HL K1 K2 | 公告 | 资讯 | |
| 泰山石油 | 6.74(0.15%) | 6.46(-4.15%) | 6.37(-1.39%) | 6.49(1.88%) | 6.51(0.31%) | 0 | 6.93 | -6.06% | 8.06 | -19.26% | 2.2% | -20.51% | -10.62% | -2.87 | -3.45 | 3.01% | -21.66% | HL K1 K2 | 公告 | 资讯 | |
| 药明康德 | 96(-0.58%) | 93.48(-2.62%) | 97.04(3.81%) | 97.07(0.03%) | 99.71(2.72%) | 0 | 92.68 | 7.58% | 102.99 | -3.19% | 6.66% | -9.11% | -2.27% | -27.6 | -26.07 | 12.9% | -11.7% | HL K1 K2 | 公告 | 资讯 | |
| 中国黄金 | 7.48(-3.61%) | 7.47(-0.13%) | 7.43(-0.54%) | 7.47(0.54%) | 7.74(3.61%) | 0 | 8.41 | -7.97% | 9.94 | -22.1% | 4.17% | -15.5% | -6.4% | -2.92 | -3.25 | 5.88% | -15.87% | HL K1 K2 | 公告 | 资讯 | |
| 菲利华 | 112.38(-5.75%) | 121.33(7.96%) | 121.31(-0.02%) | 124(2.22%) | 118.99(-4.04%) | 0 | 87.51 | 35.97% | 112.61 | 5.67% | 11.11% | -21.44% | -7.48% | -67.7 | -43.42 | 12.68% | -22.52% | HL K1 K2 | 公告 | 资讯 | |
| 天坛生物 | 12.69(-2.16%) | 12.78(0.71%) | 12.83(0.39%) | 12.36(-3.66%) | 12.87(4.13%) | 0 | 16.18 | -20.47% | 17.25 | -25.4% | 4.13% | -11.73% | -4.88% | -2.81 | -3.73 | 6.19% | -12.03% | HL K1 K2 | 公告 | 资讯 | |
| 浪莎股份 | 19.09(-3.19%) | 18.81(-1.47%) | 18.83(0.11%) | 18.46(-1.96%) | 18.78(1.73%) | 0 | 19.24 | -2.37% | 21.65 | -13.27% | 1.73% | -22.07% | -12.94% | -12.56 | -10.11 | 4.28% | -23.22% | HL K1 K2 | 公告 | 资讯 | |
| 西南证券 | 3.85(-1.79%) | 3.84(-0.26%) | 3.91(1.82%) | 3.83(-2.05%) | 3.99(4.18%) | 0 | 4.32 | -7.68% | 4.6 | -13.19% | 4.18% | -6.99% | -1.95% | -0.85 | -0.79 | 5.28% | -8.06% | HL K1 K2 | 公告 | 资讯 | |
| 安徽合力 | 16.86(-0.88%) | 16.75(-0.65%) | 16.38(-2.21%) | 16.02(-2.2%) | 16.61(3.68%) | 0 | 18.36 | -9.54% | 20.77 | -20.02% | 3.68% | -17.85% | -6.86% | -5.83 | -4.95 | 4.47% | -19.95% | HL K1 K2 | 公告 | 资讯 | |
| 华发股份 | 2.62(-4.03%) | 2.6(-0.76%) | 2.62(0.77%) | 2.59(-1.15%) | 2.63(1.54%) | 0 | 4 | -34.18% | 4.5 | -41.61% | 1.54% | -29.11% | -14.26% | -1.21 | -2.24 | 3.54% | -30.24% | HL K1 K2 | 公告 | 资讯 | |
| 康泰医学 | 10.88(-3.12%) | 10.78(-0.92%) | 10.84(0.56%) | 10.71(-1.2%) | 10.93(2.05%) | 0 | 14.42 | -24.21% | 15.69 | -30.36% | 2.05% | -18.62% | -8.79% | -4.9 | -4.7 | 4.59% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 云南能投 | 10.76(-5.94%) | 10.92(1.49%) | 10.5(-3.85%) | 10.41(-0.86%) | 10.62(2.02%) | 0 | 11.24 | -5.52% | 12.97 | -18.14% | 2.02% | -15.11% | -8.75% | -14.12 | -4.17 | 3.61% | -17.42% | HL K1 K2 | 公告 | 资讯 | |
| 奥精医疗 | 15.55(-3.77%) | 15.78(1.48%) | 15.72(-0.38%) | 15.79(0.45%) | 16.03(1.52%) | 0 | 19.7 | -18.62% | 23.47 | -31.71% | 3.09% | -24.56% | -12.99% | -13.38 | -11.41 | 5.25% | -26.13% | HL K1 K2 | 公告 | 资讯 | |
| 安杰思 | 54.61(-0.75%) | 54.4(-0.38%) | 54.56(0.29%) | 53.65(-1.67%) | 55.13(2.76%) | 0 | 60.2 | -8.42% | 67.13 | -17.87% | 2.87% | -21.02% | -7.05% | -28.06 | -20.42 | 3.61% | -25.86% | HL K1 K2 | 公告 | 资讯 | |
| 仙琚制药 | 8.25(-1.08%) | 8.21(-0.48%) | 8.56(4.26%) | 8.5(-0.7%) | 8.61(1.29%) | 0 | 8.92 | -3.49% | 9.53 | -9.63% | 4.87% | -0.92% | 1.71% | -0.33 | -0.65 | 5.26% | -1.15% | HL K1 K2 | 公告 | 资讯 | |
| 百川能源 | 3.6(-1.91%) | 3.55(-1.39%) | 3.5(-1.41%) | 3.53(0.86%) | 3.56(0.85%) | 0 | 3.86 | -7.75% | 4.4 | -19.17% | 1.71% | -12.96% | -6.84% | -0.85 | -0.94 | 3.19% | -13.38% | HL K1 K2 | 公告 | 资讯 | |
| 浩通科技 | 21.27(-7.04%) | 21.18(-0.42%) | 20.9(-1.32%) | 21.59(3.3%) | 22.12(2.45%) | 0 | 19.41 | 13.96% | 23.64 | -6.43% | 5.84% | -12.88% | -3.46% | -16.69 | -2.91 | 8.01% | -15.02% | HL K1 K2 | 公告 | 资讯 | |
| 格林美 | 6.85(-4.86%) | 7.02(2.48%) | 7.02(0%) | 7.13(1.57%) | 7.36(3.23%) | 0 | 7.56 | -2.67% | 8.94 | -17.64% | 7.45% | -23.65% | -10.22% | -5.57 | -4.44 | 8.88% | -24.05% | HL K1 K2 | 公告 | 资讯 | |
| 冀东装备 | 8.5(-1.96%) | 8.4(-1.18%) | 8.26(-1.67%) | 8.12(-1.69%) | 8.21(1.11%) | 0 | 10.02 | -18.03% | 11.23 | -26.92% | 1.11% | -23.34% | -13.82% | -8.45 | -4.15 | 2.37% | -25.3% | HL K1 K2 | 公告 | 资讯 | |
| 联发股份 | 9.61(-3.32%) | 9.56(-0.52%) | 9.42(-1.46%) | 9.3(-1.27%) | 9.36(0.65%) | 0 | 11.21 | -16.52% | 13.79 | -32.12% | 0.65% | -31.23% | -16.31% | -6.8 | -7.35 | 3.08% | -31.58% | HL K1 K2 | 公告 | 资讯 | |
| 天津港 | 4.53(-0.44%) | 4.47(-1.32%) | 4.41(-1.34%) | 4.43(0.45%) | 4.31(-2.71%) | 0 | 4.51 | -4.53% | 4.86 | -11.33% | 0% | -9.07% | -4.3% | -1.72 | -0.42 | 0.94% | -10.77% | HL K1 K2 | 公告 | 资讯 | |
| 佳力图 | 8.47(-5.57%) | 8.66(2.24%) | 8.54(-1.39%) | 8.2(-3.98%) | 8.1(-1.22%) | 0 | 8.84 | -8.32% | 10.02 | -19.14% | 0% | -31.99% | -20.01% | -9.38 | -6.2 | 0.12% | -33.5% | HL K1 K2 | 公告 | 资讯 | |
| 厦门空港 | 14.86(-1.85%) | 15.15(1.95%) | 15.51(2.38%) | 15.76(1.61%) | 16.19(2.73%) | 0 | 15.34 | 5.52% | 17.33 | -6.58% | 14.5% | 0% | 6% | 0 | -2.9 | 15.15% | -0.06% | HL K1 K2 | 公告 | 资讯 | |
| 华泰股份 | 3.37(-2.03%) | 3.3(-2.08%) | 3.33(0.91%) | 3.27(-1.8%) | 3.36(2.75%) | 0 | 3.64 | -7.6% | 4.02 | -16.44% | 2.75% | -16% | -7.95% | -1.26 | -1.36 | 4.02% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 好太太 | 13.92(-3.47%) | 13.83(-0.65%) | 13.75(-0.58%) | 13.57(-1.31%) | 13.99(3.1%) | 0 | 17.18 | -18.56% | 20.56 | -31.97% | 3.1% | -21.18% | -8.07% | -5.81 | -5.94 | 4.79% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 物产环能 | 12.99(-7.35%) | 12.55(-3.39%) | 12.1(-3.59%) | 11.9(-1.65%) | 12.32(3.53%) | 0 | 12.84 | -4.06% | 13.97 | -11.79% | 3.53% | -16.13% | -8.58% | -22.69 | -3.69 | 4.14% | -17.32% | HL K1 K2 | 公告 | 资讯 | |
| 西大门 | 13.51(-4.32%) | 13.7(1.41%) | 13.88(1.31%) | 13.7(-1.3%) | 13.83(0.95%) | 0 | 15.13 | -8.6% | 17.57 | -21.3% | 2.37% | -19.31% | -10.92% | -11.85 | -6.77 | 4.14% | -21.02% | HL K1 K2 | 公告 | 资讯 | |
| 康为世纪 | 17.04(-2.46%) | 17.19(0.88%) | 16.95(-1.4%) | 16.65(-1.77%) | 16.88(1.38%) | 0 | 22.45 | -24.8% | 25.83 | -34.65% | 1.38% | -23.03% | -13.77% | -15.77 | -9.36 | 4.52% | -25.51% | HL K1 K2 | 公告 | 资讯 | |
| 吉林敖东 | 16.52(-2.65%) | 16.61(0.54%) | 16.88(1.63%) | 16.72(-0.95%) | 17.39(4.01%) | 0 | 18.39 | -5.43% | 19.8 | -12.19% | 5.27% | -8.47% | -2.1% | -3.36 | -4.56 | 6.3% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 美邦股份 | 18.88(-3.08%) | 19(0.64%) | 18.8(-1.05%) | 18.7(-0.53%) | 18.96(1.39%) | 0 | 20.31 | -6.66% | 23.98 | -20.92% | 1.39% | -20.07% | -11.35% | -12.45 | -9.78 | 3.16% | -21.78% | HL K1 K2 | 公告 | 资讯 | |
| 维远股份 | 14.95(-4.17%) | 15.05(0.67%) | 15.46(2.72%) | 15.2(-1.68%) | 15.66(3.03%) | 0 | 15.27 | 2.57% | 17.68 | -11.4% | 4.75% | -20.71% | -9.19% | -8.96 | -8.93 | 6.53% | -21.9% | HL K1 K2 | 公告 | 资讯 | |
| 长鸿高科 | 10.58(-2.49%) | 10.66(0.76%) | 11.2(5.07%) | 11.69(4.38%) | 11.33(-3.08%) | 0 | 13.15 | -13.85% | 14.82 | -23.55% | 7.09% | -8.7% | -3.12% | -4.26 | -3.12 | 11.08% | -11.35% | HL K1 K2 | 公告 | 资讯 | |
| 方正证券 | 6.39(-1.99%) | 6.44(0.78%) | 6.53(1.4%) | 6.49(-0.61%) | 6.68(2.93%) | 0 | 7.45 | -10.35% | 7.89 | -15.36% | 4.54% | -8.37% | -3.56% | -3.14 | -1.74 | 4.87% | -8.87% | HL K1 K2 | 公告 | 资讯 | |
| 海航科技 | 3.05(-6.73%) | 3.04(-0.33%) | 2.99(-1.64%) | 2.97(-0.67%) | 3.15(6.06%) | 0 | 3.76 | -16.16% | 4.36 | -27.83% | 6.06% | -20.85% | -9.62% | -1.97 | -1.61 | 7.51% | -21.84% | HL K1 K2 | 公告 | 资讯 | |
| 常青科技 | 23.26(-4.28%) | 23.68(1.81%) | 24.83(4.86%) | 24.45(-1.53%) | 24.21(-0.98%) | 0 | 17.94 | 34.94% | 20.47 | 18.3% | 9.9% | -13.97% | -1.69% | -12.03 | -0.8 | 10.25% | -16.98% | HL K1 K2 | 公告 | 资讯 | |
| 中国东航 | 3.75(-5.3%) | 3.81(1.6%) | 3.83(0.52%) | 3.7(-3.39%) | 3.9(5.41%) | 0 | 4.43 | -12% | 5.14 | -24.1% | 5.41% | -15.4% | -7.27% | -3.67 | -1.1 | 6.56% | -17.02% | HL K1 K2 | 公告 | 资讯 | |
| 青岛港 | 9.1(-2.99%) | 9.14(0.44%) | 9.26(1.31%) | 9.24(-0.22%) | 9.24(0%) | 0 | 8.51 | 8.61% | 9.09 | 1.68% | 5.24% | -2.33% | 1.95% | -2.13 | 0 | 6.82% | -4.05% | HL K1 K2 | 公告 | 资讯 | |
| 建业股份 | 23.19(-4.13%) | 23.7(2.2%) | 24.59(3.76%) | 24.86(1.1%) | 25.84(3.94%) | 0 | 24 | 7.69% | 28.41 | -9.04% | 11.43% | -7.12% | 1.08% | -5.62 | -5.34 | 13.28% | -9.4% | HL K1 K2 | 公告 | 资讯 | |
| 鹏鹞环保 | 4.92(-4.47%) | 4.93(0.2%) | 4.79(-2.84%) | 4.71(-1.67%) | 4.78(1.49%) | 0 | 5.28 | -9.39% | 5.8 | -17.57% | 1.49% | -14.8% | -8.48% | -1.12 | -1.71 | 2.58% | -16.43% | HL K1 K2 | 公告 | 资讯 | |
| 永安期货 | 12.39(-3.88%) | 12.31(-0.65%) | 12.34(0.24%) | 12.12(-1.78%) | 12.48(2.97%) | 0 | 14.25 | -12.42% | 15.55 | -19.75% | 2.97% | -20.1% | -11.2% | -9.21 | -4.63 | 4.09% | -23.44% | HL K1 K2 | 公告 | 资讯 | |
| 金钟股份 | 39.81(-1.95%) | 39.63(-0.45%) | 39.54(-0.23%) | 39.95(1.04%) | 40.38(1.08%) | 0 | 32.63 | 23.75% | 38.84 | 3.96% | 2.12% | -17.91% | -8.94% | -25.36 | -17.24 | 6.26% | -20.5% | HL K1 K2 | 公告 | 资讯 | |
| 众信旅游 | 5.41(-2.17%) | 5.36(-0.92%) | 5.45(1.68%) | 5.29(-2.94%) | 5.49(3.78%) | 0 | 6.67 | -17.67% | 7.47 | -26.48% | 3.78% | -13.13% | -5.58% | -2.53 | -1.85 | 4.57% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 若羽臣 | 23.14(-2.81%) | 23.72(2.51%) | 23.88(0.67%) | 24.04(0.67%) | 24.84(3.33%) | 0 | 33.9 | -26.73% | 40.92 | -39.29% | 7.35% | -19.14% | -7.57% | -13.43 | -14.43 | 9.09% | -24.04% | HL K1 K2 | 公告 | 资讯 | |
| 广信股份 | 10.76(-3.58%) | 10.55(-1.95%) | 10.72(1.61%) | 10.43(-2.71%) | 11.02(5.66%) | 0 | 11.98 | -7.98% | 13.67 | -19.4% | 5.66% | -27.02% | -7.92% | -3.25 | -7.59 | 6.89% | -28.21% | HL K1 K2 | 公告 | 资讯 | |
| 东贝集团 | 5.07(-3.06%) | 5.08(0.2%) | 4.97(-2.17%) | 4.96(-0.2%) | 5.01(1.01%) | 0 | 6.43 | -22.05% | 7.24 | -30.82% | 1.01% | -17.19% | -9.4% | -2.35 | -2.17 | 3.09% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 珠海港 | 4.93(-3.71%) | 4.93(0%) | 4.81(-2.43%) | 4.74(-1.46%) | 4.83(1.9%) | 0 | 5.23 | -7.65% | 5.58 | -13.47% | 1.9% | -11.38% | -6.38% | -4.48 | -0.37 | 2.11% | -12.18% | HL K1 K2 | 公告 | 资讯 | |
| 星源材质 | 16.25(4.84%) | 17.72(9.05%) | 16.97(-4.23%) | 17.44(2.77%) | 18.17(4.19%) | 0 | 13.65 | 33.11% | 15.93 | 14.09% | 17.23% | -0.98% | 7.04% | -4.63 | -2.4 | 21.78% | -4.17% | HL K1 K2 | 公告 | 资讯 | |
| 东方电子 | 12.23(-4.82%) | 12.23(0%) | 11.92(-2.53%) | 11.84(-0.67%) | 12.3(3.89%) | 0 | 11.77 | 4.52% | 13.58 | -9.41% | 3.89% | -17.34% | -8.38% | -15.23 | -3.49 | 5.58% | -18.81% | HL K1 K2 | 公告 | 资讯 | |