|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 海波重科 | 11.09(2.4%) | 10.63(-4.15%) | 10.28(-3.29%) | 10(-2.72%) | 10.42(4.2%) | 0 | 10.97 | -4.97% | 12.64 | -17.57% | 4.2% | -21% | -11.78% | -8.95 | -3.49 | 5.25% | -22.24% | HL K1 K2 | 公告 | 资讯 | |
| 大禹节水 | 3.86(0.52%) | 3.78(-2.07%) | 3.74(-1.06%) | 3.78(1.07%) | 3.81(0.79%) | 0 | 4.45 | -14.45% | 4.86 | -21.62% | 1.87% | -16.26% | -8.51% | -1.36 | -1.58 | 3.81% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 申联生物 | 7.61(2.98%) | 8.08(6.18%) | 8.08(0%) | 8.34(3.22%) | 8.4(0.72%) | 0 | 8.89 | -5.5% | 10.72 | -21.63% | 13.67% | -7.08% | 1.54% | -1.61 | -2.95 | 15.23% | -7.69% | HL K1 K2 | 公告 | 资讯 | |
| 华森制药 | 11.88(-1.33%) | 11.96(0.67%) | 11.69(-2.26%) | 11.94(2.14%) | 11.98(0.34%) | 0 | 14.53 | -17.54% | 15.81 | -24.21% | 2.48% | -13.87% | -5.53% | -2.51 | -4.3 | 3.28% | -15.04% | HL K1 K2 | 公告 | 资讯 | |
| 上海莱士 | 5.06(-0.78%) | 5.01(-0.99%) | 4.89(-2.4%) | 5.01(2.45%) | 5(-0.2%) | 0 | 6.08 | -17.75% | 6.41 | -21.94% | 2.25% | -11.97% | -6% | -1.05 | -1.23 | 5.93% | -12.89% | HL K1 K2 | 公告 | 资讯 | |
| 明冠新材 | 13.65(2.79%) | 13.27(-2.78%) | 12.98(-2.19%) | 13.16(1.39%) | 13.4(1.82%) | 0 | 14.37 | -6.72% | 17.58 | -23.76% | 3.24% | -24.21% | -13.68% | -12.29 | -8.75 | 4.93% | -27.49% | HL K1 K2 | 公告 | 资讯 | |
| 老白干酒 | 11.7(-2.74%) | 11.9(1.71%) | 12.14(2.02%) | 12.35(1.73%) | 12.44(0.73%) | 0 | 15 | -17.08% | 16.12 | -22.85% | 6.32% | -9.53% | -4.04% | -4.75 | -3.37 | 6.87% | -11.65% | HL K1 K2 | 公告 | 资讯 | |
| 渤海轮渡 | 9.04(0.11%) | 9.05(0.11%) | 9.04(-0.11%) | 9.07(0.33%) | 9.1(0.33%) | 0 | 9.26 | -1.68% | 9.9 | -8.05% | 1.45% | -2.57% | 0.06% | -0.77 | -0.08 | 1.68% | -1.73% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 16.85(-4.64%) | 17.12(1.6%) | 16.55(-3.33%) | 16.42(-0.79%) | 16.74(1.95%) | 0 | 15.89 | 5.33% | 19.5 | -14.16% | 1.95% | -27.5% | -13.33% | -10.36 | -8.78 | 3.53% | -28% | HL K1 K2 | 公告 | 资讯 | |
| 格力博 | 16.07(0.82%) | 15.52(-3.42%) | 15.19(-2.13%) | 15.18(-0.07%) | 15.46(1.84%) | 0 | 16.67 | -7.23% | 18.82 | -17.87% | 3% | -12.85% | -6.33% | -6.66 | -4.74 | 4.32% | -17.94% | HL K1 K2 | 公告 | 资讯 | |
| 长青股份 | 5.41(0.37%) | 5.4(-0.18%) | 5.36(-0.74%) | 5.46(1.87%) | 5.5(0.73%) | 0 | 5.86 | -6.09% | 6.46 | -14.87% | 2.61% | -17.17% | -7.29% | -2.07 | -2.8 | 4.96% | -17.91% | HL K1 K2 | 公告 | 资讯 | |
| 蓝焰控股 | 7.38(0.27%) | 7.04(-4.61%) | 6.93(-1.56%) | 7.07(2.02%) | 7.15(1.13%) | 0 | 7.34 | -2.59% | 8.5 | -15.85% | 3.17% | -21.86% | -10.32% | -2.9 | -3.6 | 4.38% | -23.61% | HL K1 K2 | 公告 | 资讯 | |
| 光韵达 | 10.5(3.65%) | 10(-4.76%) | 9.95(-0.5%) | 9.77(-1.81%) | 10.37(6.14%) | 0 | 9.69 | 7.02% | 11.42 | -9.21% | 6.14% | -13.94% | -5.75% | -8.25 | -2.47 | 6.8% | -15.35% | HL K1 K2 | 公告 | 资讯 | |
| 新世界 | 6.15(0%) | 6.13(-0.33%) | 6.04(-1.47%) | 6.16(1.99%) | 6.18(0.32%) | 0 | 7.16 | -13.72% | 7.94 | -22.13% | 2.32% | -14.17% | -5.92% | -1.54 | -2.28 | 3.34% | -15.11% | HL K1 K2 | 公告 | 资讯 | |
| 丽尚国潮 | 4.02(-0.74%) | 4.01(-0.25%) | 3.95(-1.5%) | 4.1(3.8%) | 4.13(0.73%) | 0 | 4.7 | -12.14% | 5.12 | -19.35% | 4.56% | -12.5% | -4.61% | -1.19 | -1.37 | 5.36% | -13.24% | HL K1 K2 | 公告 | 资讯 | |
| 保隆科技 | 29.32(-1.48%) | 28.68(-2.18%) | 28.19(-1.71%) | 28.63(1.56%) | 29.02(1.36%) | 0 | 34.28 | -15.36% | 38.19 | -24.02% | 2.94% | -17.74% | -11.22% | -23.53 | -11.9 | 3.64% | -19.97% | HL K1 K2 | 公告 | 资讯 | |
| 天禾股份 | 5.99(0.17%) | 5.98(-0.17%) | 5.95(-0.5%) | 6.03(1.34%) | 6.06(0.5%) | 0 | 6.53 | -7.18% | 7.26 | -16.57% | 1.85% | -16.53% | -7.55% | -2.47 | -2.91 | 5.21% | -17.77% | HL K1 K2 | 公告 | 资讯 | |
| 城建发展 | 4.4(-1.35%) | 4.37(-0.68%) | 4.37(0%) | 4.43(1.37%) | 4.55(2.71%) | 0 | 4.85 | -6.13% | 5.47 | -16.89% | 4.12% | -15.27% | -6.37% | -1.94 | -1.51 | 6.06% | -16.67% | HL K1 K2 | 公告 | 资讯 | |
| 同兴科技 | 19.84(-5.03%) | 20.3(2.32%) | 20.85(2.71%) | 20.65(-0.96%) | 20.46(-0.92%) | 0 | 19.74 | 3.62% | 22.82 | -10.33% | 3.13% | -22.53% | -11.37% | -11.29 | -9.03 | 5.68% | -25.74% | HL K1 K2 | 公告 | 资讯 | |
| 卓越新能 | 39.44(-0.53%) | 39.48(0.1%) | 38.97(-1.29%) | 39.87(2.31%) | 40.72(2.13%) | 0 | 52.01 | -21.71% | 64.13 | -36.51% | 4.49% | -23.69% | -10.52% | -23.26 | -27.7 | 5.77% | -24.76% | HL K1 K2 | 公告 | 资讯 | |
| 瑞纳智能 | 24.73(0.73%) | 23.95(-3.15%) | 23.25(-2.92%) | 23.18(-0.3%) | 23.7(2.24%) | 0 | 24.82 | -4.53% | 28.05 | -15.51% | 2.24% | -18.81% | -11.11% | -18.57 | -7.26 | 3.58% | -20.15% | HL K1 K2 | 公告 | 资讯 | |
| 全 聚 德 | 9.1(-0.44%) | 9.08(-0.22%) | 8.93(-1.65%) | 9.12(2.13%) | 9.17(0.55%) | 0 | 10.75 | -14.68% | 12.16 | -24.59% | 2.69% | -15.79% | -7.25% | -3.08 | -3.73 | 4.32% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 达 意 隆 | 11.98(-0.17%) | 11.5(-4.01%) | 11.25(-2.17%) | 11.48(2.04%) | 11.58(0.87%) | 0 | 14.17 | -18.26% | 16.13 | -28.2% | 2.93% | -30.78% | -11.82% | -4.82 | -7.54 | 5.85% | -26.34% | HL K1 K2 | 公告 | 资讯 | |
| 常熟汽饰 | 11.87(0.08%) | 11.75(-1.01%) | 11.5(-2.13%) | 11.65(1.3%) | 11.8(1.29%) | 0 | 14.13 | -16.48% | 15.61 | -24.39% | 2.61% | -12.92% | -5.46% | -2.85 | -3.67 | 3.51% | -12.66% | HL K1 K2 | 公告 | 资讯 | |
| 益民集团 | 3.63(-0.82%) | 3.62(-0.28%) | 3.58(-1.1%) | 3.66(2.23%) | 3.69(0.82%) | 0 | 4.11 | -10.12% | 4.49 | -17.77% | 3.07% | -11.08% | -4.8% | -1.02 | -0.99 | 4.53% | -11.51% | HL K1 K2 | 公告 | 资讯 | |
| 珈伟新能 | 5.26(2.94%) | 4.97(-5.51%) | 4.87(-2.01%) | 4.72(-3.08%) | 4.84(2.54%) | 0 | 4.27 | 13.25% | 5.08 | -4.74% | 2.54% | -19.73% | -9.34% | -6.94 | -2.03 | 2.98% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 天禄科技 | 50.02(-4.76%) | 51.82(3.6%) | 50.62(-2.32%) | 54.65(7.96%) | 53(-3.02%) | 0 | 33.18 | 59.74% | 40.05 | 32.34% | 15.97% | -14.31% | -0.81% | -36.59 | -2.48 | 18.28% | -18.15% | HL K1 K2 | 公告 | 资讯 | |
| 爱尔眼科 | 8.25(-0.72%) | 8.25(0%) | 8.41(1.94%) | 8.46(0.59%) | 8.5(0.47%) | 0 | 10.62 | -19.95% | 11.67 | -27.16% | 3.03% | -22.37% | -10.81% | -4.61 | -5.91 | 4.29% | -22.94% | HL K1 K2 | 公告 | 资讯 | |
| 恒誉环保 | 63.05(-0.61%) | 65.5(3.89%) | 69.66(6.35%) | 65.35(-6.19%) | 57.94(-11.34%) | 0 | 36.17 | 60.21% | 46.2 | 25.4% | 0% | -33.43% | -19.62% | -44.1 | -31.01 | 1.45% | -34.6% | HL K1 K2 | 公告 | 资讯 | |
| 友讯达 | 10.37(-4.34%) | 10.51(1.35%) | 10.38(-1.24%) | 10.09(-2.79%) | 10.28(1.88%) | 0 | 12.76 | -19.46% | 14.14 | -27.28% | 1.88% | -19.18% | -11.94% | -7.2 | -4.83 | 4.79% | -20.31% | HL K1 K2 | 公告 | 资讯 | |
| 上纬新材 | 166.89(-0.94%) | 163.1(-2.27%) | 158.7(-2.7%) | 156.43(-1.43%) | 157.71(0.82%) | 0 | 107.15 | 47.19% | 144.13 | 9.42% | 35.89% | -28.64% | -1.43% | -70.66 | 0 | 34.71% | -29.35% | HL K1 K2 | 公告 | 资讯 | |
| 瀛通通讯 | 17.95(1.87%) | 17.89(-0.33%) | 18.1(1.17%) | 17.79(-1.71%) | 17.94(0.84%) | 0 | 16.98 | 5.64% | 19.47 | -7.85% | 10.47% | -6.47% | -0.48% | -4.07 | -0.66 | 11.36% | -8.47% | HL K1 K2 | 公告 | 资讯 | |
| 润泽科技 | 76.03(2.59%) | 76.9(1.14%) | 74.02(-3.75%) | 73.53(-0.66%) | 76.76(4.39%) | 0 | 62.42 | 22.97% | 77.44 | -0.88% | 4.39% | -25.08% | -13.04% | -51.91 | -39.11 | 4.72% | -30.83% | HL K1 K2 | 公告 | 资讯 | |
| 悦达投资 | 4.45(-0.22%) | 4.43(-0.45%) | 4.37(-1.35%) | 4.44(1.6%) | 4.51(1.58%) | 0 | 5.1 | -11.62% | 5.6 | -19.48% | 3.2% | -15.86% | -7.31% | -1.86 | -1.86 | 4.16% | -16.17% | HL K1 K2 | 公告 | 资讯 | |
| 神开股份 | 8.67(-3.67%) | 8.61(-0.69%) | 8.4(-2.44%) | 8.59(2.26%) | 8.68(1.05%) | 0 | 10.34 | -16.06% | 12.81 | -32.23% | 3.33% | -21.73% | -9.25% | -2.79 | -5.07 | 3.95% | -22.08% | HL K1 K2 | 公告 | 资讯 | |
| 德艺文创 | 6.15(-1.76%) | 6.08(-1.14%) | 5.96(-1.97%) | 6(0.67%) | 6.09(1.5%) | 0 | 6.75 | -9.84% | 7.76 | -21.52% | 2.18% | -26% | -14.07% | -5.1 | -3.97 | 4.46% | -26.45% | HL K1 K2 | 公告 | 资讯 | |
| 金鹰股份 | 7.04(-1.68%) | 6.92(-1.7%) | 6.88(-0.58%) | 7.11(3.34%) | 7.13(0.28%) | 0 | 7.22 | -1.28% | 8.26 | -13.73% | 3.63% | -21.22% | -10.66% | -4.11 | -4.04 | 6.26% | -22.08% | HL K1 K2 | 公告 | 资讯 | |
| 中原环保 | 7.73(-0.77%) | 7.71(-0.26%) | 7.65(-0.78%) | 7.86(2.75%) | 7.89(0.38%) | 0 | 8.2 | -3.81% | 8.78 | -10.13% | 3.14% | -7.29% | -2.62% | -1.18 | -1.55 | 3.95% | -8.04% | HL K1 K2 | 公告 | 资讯 | |
| 亿华通 | 20.8(2.87%) | 19.8(-4.81%) | 19.26(-2.73%) | 19.79(2.75%) | 20.3(2.58%) | 0 | 25.15 | -19.29% | 30.61 | -33.69% | 5.4% | -26.1% | -14.1% | -17.77 | -13.56 | 6.39% | -29.85% | HL K1 K2 | 公告 | 资讯 | |
| 海南机场 | 3(0.33%) | 2.96(-1.33%) | 2.92(-1.35%) | 2.98(2.05%) | 3.01(1.01%) | 0 | 3.88 | -22.35% | 4.41 | -31.79% | 3.08% | -16.62% | -7.23% | -1.21 | -1.21 | 4.15% | -17.31% | HL K1 K2 | 公告 | 资讯 | |
| 齐心集团 | 7.4(1.79%) | 7.45(0.68%) | 7.4(-0.67%) | 7.36(-0.54%) | 7.5(1.9%) | 0 | 6.92 | 8.32% | 7.79 | -3.75% | 9.49% | -12.08% | -2.86% | -4.2 | -1.16 | 9.49% | -14.19% | HL K1 K2 | 公告 | 资讯 | |
| 实丰文化 | 15.48(1.04%) | 15.24(-1.55%) | 14.83(-2.69%) | 14.85(0.13%) | 15(1.01%) | 0 | 17.31 | -13.35% | 20.37 | -26.35% | 1.15% | -23.39% | -13.39% | -9.73 | -8.25 | 3.45% | -23.74% | HL K1 K2 | 公告 | 资讯 | |
| 仁和药业 | 5.19(-0.38%) | 5.22(0.58%) | 5.13(-1.72%) | 5.3(3.31%) | 5.31(0.19%) | 0 | 5.68 | -6.48% | 6.17 | -13.91% | 3.51% | -7.81% | -2.56% | -0.81 | -1.13 | 3.71% | -8.13% | HL K1 K2 | 公告 | 资讯 | |
| 甘源食品 | 42.87(-0.88%) | 43.22(0.82%) | 42.45(-1.78%) | 43.38(2.19%) | 43.5(0.28%) | 0 | 51.61 | -15.71% | 56.52 | -23.04% | 2.47% | -14.91% | -6.65% | -13.89 | -14.75 | 3.79% | -16.47% | HL K1 K2 | 公告 | 资讯 | |
| 华域汽车 | 16.53(-2.36%) | 16.72(1.15%) | 16.6(-0.72%) | 16.65(0.3%) | 16.65(0%) | 0 | 18.44 | -9.72% | 19.86 | -16.18% | 0.73% | -15.48% | -4.57% | -1.4 | -5.44 | 1.46% | -15.48% | HL K1 K2 | 公告 | 资讯 | |
| 我爱我家 | 2.46(-3.91%) | 2.37(-3.66%) | 2.36(-0.42%) | 2.28(-3.39%) | 2.33(2.19%) | 0 | 2.85 | -18.38% | 3.22 | -27.54% | 2.19% | -30.24% | -17.67% | -2.09 | -1.36 | 3.1% | -31.87% | HL K1 K2 | 公告 | 资讯 | |
| 中触媒 | 29.9(2.47%) | 28.97(-3.11%) | 28.47(-1.73%) | 29.17(2.46%) | 29.87(2.4%) | 0 | 27.85 | 7.24% | 31.12 | -4.01% | 4.92% | -14.8% | -6.62% | -26.29 | -9.55 | 6.56% | -16.47% | HL K1 K2 | 公告 | 资讯 | |
| 宁波高发 | 15.17(1.34%) | 14.79(-2.5%) | 14.75(-0.27%) | 14.62(-0.88%) | 14.79(1.16%) | 0 | 14.93 | -0.91% | 16.49 | -10.3% | 1.16% | -15.05% | -6.63% | -5.05 | -3.58 | 2.28% | -15.77% | HL K1 K2 | 公告 | 资讯 | |
| 安正时尚 | 6.54(-3.96%) | 6.55(0.15%) | 6.45(-1.53%) | 6.57(1.86%) | 6.59(0.3%) | 0 | 7.52 | -12.38% | 8.66 | -23.93% | 2.17% | -18.54% | -10.67% | -3.84 | -3.48 | 3.94% | -21.55% | HL K1 K2 | 公告 | 资讯 | |
| 信捷电气 | 58.45(-0.6%) | 56(-4.19%) | 54.01(-3.55%) | 53.4(-1.13%) | 54.17(1.44%) | 0 | 52.54 | 3.1% | 60.62 | -10.65% | 3.42% | -17.3% | -7.95% | -22.1 | -16.93 | 4.17% | -19.5% | HL K1 K2 | 公告 | 资讯 | |
| 嵘泰股份 | 35.79(3.92%) | 34.25(-4.3%) | 33.85(-1.17%) | 33.45(-1.18%) | 34.42(2.9%) | 0 | 32.47 | 6% | 38.72 | -11.1% | 7.13% | -17.58% | -7.34% | -24.27 | -11.79 | 8.31% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 广东鸿图 | 8.75(0.34%) | 8.57(-2.06%) | 8.38(-2.22%) | 8.47(1.07%) | 8.59(1.42%) | 0 | 11.28 | -23.87% | 12.42 | -30.86% | 2.51% | -14.95% | -7.67% | -3 | -3.23 | 3% | -15.2% | HL K1 K2 | 公告 | 资讯 | |
| 迪哲医药 | 37.73(-0.08%) | 37.61(-0.32%) | 37.11(-1.33%) | 38.75(4.42%) | 38.77(0.05%) | 0 | 56.24 | -31.07% | 64.77 | -40.14% | 4.47% | -32.64% | -21.99% | -58.58 | -34.37 | 7.4% | -36.17% | HL K1 K2 | 公告 | 资讯 | |
| 乔治白 | 4.22(0.96%) | 4.17(-1.18%) | 4.18(0.24%) | 4.24(1.44%) | 4.47(5.42%) | 0 | 4.48 | -0.26% | 4.93 | -9.26% | 7.19% | -9.88% | -1.35% | -1.26 | -1.69 | 9.02% | -11.31% | HL K1 K2 | 公告 | 资讯 | |
| 广州酒家 | 14.15(0.21%) | 14.38(1.63%) | 14(-2.64%) | 14.17(1.21%) | 14.23(0.42%) | 0 | 15.56 | -8.54% | 16.75 | -15.07% | 4.33% | -7.6% | -0.28% | -1.55 | -1.66 | 4.86% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 山推股份 | 11.26(2.18%) | 10.54(-6.39%) | 10.15(-3.7%) | 10.48(3.25%) | 10.75(2.58%) | 0 | 10.45 | 2.9% | 11.86 | -9.36% | 5.91% | -13.65% | -5.05% | -2.73 | -3.29 | 10.94% | -15.69% | HL K1 K2 | 公告 | 资讯 | |
| 福元医药 | 16.52(0.06%) | 16.58(0.36%) | 16.4(-1.09%) | 16.58(1.1%) | 16.41(-1.03%) | 0 | 21.42 | -23.4% | 24.91 | -34.12% | 0.06% | -20.65% | -10.96% | -8.77 | -8.93 | 0.86% | -21.03% | HL K1 K2 | 公告 | 资讯 | |
| 百洋医药 | 20.2(-0.74%) | 20.43(1.14%) | 19.96(-2.3%) | 20.37(2.05%) | 20.42(0.25%) | 0 | 22.43 | -8.98% | 25.33 | -19.38% | 2.3% | -17.56% | -7.49% | -11.4 | -8.13 | 3.65% | -18.09% | HL K1 K2 | 公告 | 资讯 | |
| 龙利得 | 6.48(0.78%) | 6.33(-2.31%) | 6.37(0.63%) | 6.36(-0.16%) | 6.38(0.31%) | 0 | 6.46 | -1.18% | 7.12 | -10.4% | 0.79% | -17.68% | -7.28% | -2.49 | -2.11 | 2.24% | -20.25% | HL K1 K2 | 公告 | 资讯 | |
| 富煌钢构 | 4.57(0.66%) | 4.46(-2.41%) | 4.4(-1.35%) | 4.46(1.36%) | 4.52(1.35%) | 0 | 5.18 | -12.79% | 5.79 | -21.87% | 2.73% | -17.52% | -9.27% | -2.36 | -1.98 | 5.36% | -19% | HL K1 K2 | 公告 | 资讯 | |
| 山西焦煤 | 7.46(-0.93%) | 7.17(-3.89%) | 7.17(0%) | 7.46(4.04%) | 7.14(-4.29%) | 0 | 6.7 | 6.54% | 7.38 | -3.22% | 11.56% | -8.34% | 2.08% | -4.98 | 0 | 12.44% | -11.52% | HL K1 K2 | 公告 | 资讯 | |
| 苏州龙杰 | 11.4(-0.96%) | 11.34(-0.53%) | 11.18(-1.41%) | 11.47(2.59%) | 11.8(2.88%) | 0 | 12.58 | -6.17% | 14.54 | -18.83% | 5.55% | -20.11% | -9.35% | -6.6 | -7.19 | 7.27% | -20.49% | HL K1 K2 | 公告 | 资讯 | |
| 甘化科工 | 7.12(0.71%) | 7.07(-0.7%) | 7.06(-0.14%) | 7.24(2.55%) | 7.33(1.24%) | 0 | 9.49 | -22.72% | 10.67 | -31.27% | 3.82% | -21.69% | -8.84% | -4 | -4.53 | 5.77% | -20.59% | HL K1 K2 | 公告 | 资讯 | |
| 彩蝶实业 | 17.17(-3.32%) | 17.14(-0.17%) | 17.03(-0.64%) | 16.91(-0.7%) | 17.01(0.59%) | 0 | 17.93 | -5.16% | 19.98 | -14.85% | 0.59% | -19.65% | -11.42% | -10.85 | -8.63 | 3.28% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 杭萧钢构 | 2.62(0.77%) | 2.58(-1.53%) | 2.53(-1.94%) | 2.59(2.37%) | 2.63(1.54%) | 0 | 2.8 | -6.04% | 3.27 | -19.66% | 3.95% | -15.43% | -7.13% | -1.09 | -1.01 | 5.2% | -15.97% | HL K1 K2 | 公告 | 资讯 | |
| 中国太保 | 31.55(1.12%) | 32.51(3.04%) | 32.06(-1.38%) | 32.86(2.5%) | 33.53(2.04%) | 0 | 36.08 | -7.06% | 40.32 | -16.84% | 8.09% | -10.87% | -0.75% | -5.4 | -13.81 | 8.97% | -12.82% | HL K1 K2 | 公告 | 资讯 | |
| 九典制药 | 10.69(-2.37%) | 10.81(1.12%) | 10.52(-2.68%) | 10.55(0.29%) | 10.48(-0.66%) | 0 | 14.15 | -25.93% | 15.61 | -32.88% | 0% | -17.74% | -9.98% | -8.27 | -3.39 | 1.16% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 昌红科技 | 22.24(-8.44%) | 23.05(3.64%) | 21.62(-6.2%) | 21.54(-0.37%) | 20.71(-3.85%) | 0 | 15.05 | 37.59% | 17.96 | 15.32% | 18.89% | -17.98% | -2.75% | -25.79 | 0 | 19.78% | -19.98% | HL K1 K2 | 公告 | 资讯 | |
| 申通地铁 | 7.3(0.69%) | 7.29(-0.14%) | 7.17(-1.65%) | 7.24(0.98%) | 7.29(0.69%) | 0 | 8.17 | -10.75% | 8.76 | -16.74% | 1.67% | -11.31% | -6.05% | -3.32 | -1.96 | 2.68% | -14.84% | HL K1 K2 | 公告 | 资讯 | |
| 国投电力 | 13.63(0.74%) | 13.63(0%) | 13.77(1.03%) | 14.03(1.89%) | 13.82(-1.5%) | 0 | 13.32 | 3.75% | 14.29 | -3.26% | 4.46% | -4.76% | 0.77% | -5.07 | 0 | 5.66% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 八方股份 | 32.53(0.56%) | 31.84(-2.12%) | 31.23(-1.92%) | 31.37(0.45%) | 32.01(2.04%) | 0 | 29.16 | 9.78% | 32.98 | -2.94% | 2.5% | -19.83% | -10.28% | -18.93 | -16.29 | 4.06% | -20.79% | HL K1 K2 | 公告 | 资讯 | |
| 华骐环保 | 11.5(0.44%) | 11.35(-1.3%) | 11.14(-1.85%) | 11.08(-0.54%) | 11.29(1.9%) | 0 | 11.04 | 2.25% | 12.56 | -10.12% | 1.9% | -22.57% | -12.89% | -8.61 | -6.59 | 4.44% | -23.97% | HL K1 K2 | 公告 | 资讯 | |
| 东华科技 | 9.85(1.03%) | 9.87(0.2%) | 9.74(-1.32%) | 9.98(2.46%) | 10.15(1.7%) | 0 | 10.94 | -7.25% | 12.54 | -19.03% | 4.21% | -20.89% | -5.62% | -2.57 | -5.28 | 5.18% | -21.07% | HL K1 K2 | 公告 | 资讯 | |
| 爱美客 | 92.8(-1.44%) | 93.23(0.46%) | 92.54(-0.74%) | 94.27(1.87%) | 93.5(-0.82%) | 0 | 136.08 | -31.29% | 152 | -38.49% | 1.04% | -21.98% | -11.31% | -38.04 | -42.94 | 3.31% | -22.85% | HL K1 K2 | 公告 | 资讯 | |
| 东方嘉盛 | 11.47(1.59%) | 11.35(-1.05%) | 11.3(-0.44%) | 11.48(1.59%) | 11.64(1.39%) | 0 | 14.05 | -17.14% | 15.12 | -22.99% | 3.1% | -14.85% | -6.63% | -5.91 | -4.82 | 5.63% | -17.51% | HL K1 K2 | 公告 | 资讯 | |
| 赛力斯 | 71.71(-1.63%) | 68.88(-3.95%) | 67.71(-1.7%) | 68.67(1.42%) | 68.84(0.25%) | 0 | 107.99 | -36.26% | 123.96 | -44.46% | 1.67% | -23.21% | -14.49% | -49.49 | -31 | 3.58% | -25.26% | HL K1 K2 | 公告 | 资讯 | |
| 迪威尔 | 25.58(-10.56%) | 25.74(0.63%) | 25.09(-2.53%) | 27.16(8.25%) | 26.65(-1.88%) | 0 | 28.46 | -6.35% | 35.26 | -24.42% | 6.22% | -27.9% | -13.52% | -21.67 | -11.08 | 8.33% | -28.53% | HL K1 K2 | 公告 | 资讯 | |
| 浙矿股份 | 26.93(0%) | 26.38(-2.04%) | 26.08(-1.14%) | 26.78(2.68%) | 27.63(3.17%) | 0 | 29.1 | -5.07% | 36.52 | -24.34% | 5.94% | -20.94% | -10.38% | -20.96 | -16.49 | 7.51% | -22.82% | HL K1 K2 | 公告 | 资讯 | |
| 迎驾贡酒 | 32.4(-2.79%) | 33.45(3.24%) | 32.86(-1.76%) | 33.08(0.67%) | 33.63(1.66%) | 0 | 36.08 | -6.78% | 40.27 | -16.48% | 3.8% | -9.94% | -3.28% | -15.65 | -5.8 | 5.42% | -10.84% | HL K1 K2 | 公告 | 资讯 | |
| 上港集团 | 4.95(0.41%) | 5(1.01%) | 4.97(-0.6%) | 5.04(1.41%) | 5.09(0.99%) | 0 | 5.17 | -1.58% | 5.41 | -5.88% | 3.25% | -1.17% | 0.52% | -0.92 | -0.33 | 4.09% | -1.93% | HL K1 K2 | 公告 | 资讯 | |