|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 三雄极光 | 10.21(0.49%) | 10.16(-0.49%) | 10(-1.57%) | 9.96(-0.4%) | 9.91(-0.5%) | 0 | 11.29 | -12.24% | 12.31 | -19.5% | 0% | -19.1% | -11.79% | -8.8 | -4 | 1.12% | -19.76% | HL K1 K2 | 公告 | 资讯 | |
| 牧原股份 | 34.23(0.23%) | 34.43(0.58%) | 34.16(-0.78%) | 34.86(2.05%) | 34.89(0.09%) | 0 | 43.94 | -20.59% | 49.41 | -29.39% | 2.17% | -21.19% | -10.26% | -18.93 | -20.55 | 3.38% | -22.38% | HL K1 K2 | 公告 | 资讯 | |
| 电光科技 | 28.52(2.63%) | 28.31(-0.74%) | 28.49(0.64%) | 27.97(-1.83%) | 30.09(7.58%) | 0 | 19.03 | 58.11% | 22.16 | 35.79% | 8.28% | -14.15% | -3.36% | -11.86 | -11.92 | 11.57% | -16.42% | HL K1 K2 | 公告 | 资讯 | |
| 精工科技 | 16(0.95%) | 15.2(-5%) | 14.8(-2.63%) | 14.89(0.61%) | 15.15(1.75%) | 0 | 18.19 | -16.72% | 20.9 | -27.53% | 2.36% | -21.01% | -12.55% | -13.78 | -6.75 | 3.63% | -21.5% | HL K1 K2 | 公告 | 资讯 | |
| 骆驼股份 | 8.16(0%) | 8.09(-0.86%) | 7.88(-2.6%) | 8.03(1.9%) | 8.15(1.49%) | 0 | 9.12 | -10.64% | 10.18 | -19.91% | 3.43% | -20.25% | -9.66% | -4.62 | -3.98 | 3.82% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 禾川科技 | 38.77(1.65%) | 37.3(-3.79%) | 35.93(-3.67%) | 36.12(0.53%) | 36.8(1.88%) | 0 | 35.62 | 3.3% | 41.51 | -11.35% | 10.44% | -12.38% | -3.12% | -11.05 | -11.26 | 11.79% | -15.79% | HL K1 K2 | 公告 | 资讯 | |
| 博腾股份 | 13.49(1.28%) | 13.86(2.74%) | 13.81(-0.36%) | 14.18(2.68%) | 13.91(-1.9%) | 0 | 21.01 | -33.78% | 24.11 | -42.31% | 4.43% | -34.82% | -14.39% | -7.31 | -17.46 | 5.06% | -35.51% | HL K1 K2 | 公告 | 资讯 | |
| 双鹭药业 | 5.47(0.18%) | 5.43(-0.73%) | 5.31(-2.21%) | 5.37(1.13%) | 5.31(-1.12%) | 0 | 6.68 | -20.47% | 7.66 | -30.72% | 0% | -23.49% | -11.8% | -2.83 | -2.81 | 0.57% | -24.79% | HL K1 K2 | 公告 | 资讯 | |
| 钱江摩托 | 11.03(-0.09%) | 11.23(1.81%) | 11.12(-0.98%) | 11.36(2.16%) | 11.98(5.46%) | 0 | 14.08 | -14.94% | 15.5 | -22.72% | 8.61% | -8.06% | 0.94% | -3.47 | -3.72 | 9.81% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 冠捷科技 | 2.99(3.1%) | 2.81(-6.02%) | 2.57(-8.54%) | 2.55(-0.78%) | 2.68(5.1%) | 0 | 2.53 | 5.81% | 2.84 | -5.72% | 5.1% | -10.96% | -5.8% | -2.38 | -0.48 | 8.5% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 辰欣药业 | 13.21(-0.08%) | 13.23(0.15%) | 13.03(-1.51%) | 13.27(1.84%) | 13.33(0.45%) | 0 | 17.34 | -23.13% | 20.48 | -34.9% | 2.3% | -15.15% | -6.49% | -3.87 | -5.39 | 3.65% | -15.47% | HL K1 K2 | 公告 | 资讯 | |
| 哈尔斯 | 8.16(-0.37%) | 7.99(-2.08%) | 8.02(0.38%) | 7.94(-1%) | 7.49(-5.67%) | 0 | 7.77 | -3.58% | 8.66 | -13.46% | 0% | -16.03% | -8.65% | 0.24 | -1.57 | 1.08% | -17.24% | HL K1 K2 | 公告 | 资讯 | |
| 浩物股份 | 3.89(-0.26%) | 3.85(-1.03%) | 3.85(0%) | 3.87(0.52%) | 3.88(0.26%) | 0 | 4.67 | -16.92% | 5.36 | -27.67% | 0.78% | -21.46% | -11.1% | -2.13 | -2.48 | 3.47% | -22.4% | HL K1 K2 | 公告 | 资讯 | |
| 国药一致 | 22.24(-0.67%) | 22.66(1.89%) | 22.31(-1.54%) | 22.65(1.52%) | 22.68(0.13%) | 0 | 24.52 | -7.52% | 25.9 | -12.42% | 1.98% | -8.55% | -4.06% | -5.84 | -4.79 | 3.04% | -8.47% | HL K1 K2 | 公告 | 资讯 | |
| 劲嘉股份 | 3.96(2.86%) | 3.97(0.25%) | 3.88(-2.27%) | 3.81(-1.8%) | 3.82(0.26%) | 0 | 3.93 | -2.8% | 4.32 | -11.67% | 5.23% | -4.02% | -0.19% | -0.52 | -0.15 | 7.3% | -6.83% | HL K1 K2 | 公告 | 资讯 | |
| 西藏矿业 | 27.79(4.43%) | 28.01(0.79%) | 29.38(4.89%) | 30.7(4.49%) | 29.99(-2.31%) | 0 | 25.32 | 18.43% | 30.38 | -1.27% | 12.7% | -24.27% | -6.94% | -14.23 | -22.81 | 14.86% | -27.61% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆新材 | 27.3(-4.04%) | 26.6(-2.56%) | 26.55(-0.19%) | 26.7(0.56%) | 27.48(2.92%) | 0 | 27.77 | -1.06% | 33.7 | -18.45% | 3.5% | -20.62% | -10.59% | -21.29 | -8.95 | 7.3% | -22.72% | HL K1 K2 | 公告 | 资讯 | |
| 徐家汇 | 7.06(0.28%) | 6.95(-1.56%) | 6.89(-0.86%) | 6.97(1.16%) | 6.92(-0.72%) | 0 | 8.16 | -15.22% | 8.91 | -22.3% | 0.44% | -14.99% | -7.38% | -1.72 | -2.35 | 1.32% | -15.71% | HL K1 K2 | 公告 | 资讯 | |
| 新通联 | 9.54(0%) | 9.38(-1.68%) | 9.24(-1.49%) | 9.3(0.65%) | 9.24(-0.65%) | 0 | 10 | -7.63% | 11.12 | -16.93% | 0% | -20.96% | -12.95% | -6.78 | -4.65 | 1.87% | -21.69% | HL K1 K2 | 公告 | 资讯 | |
| 永冠新材 | 22.85(2.93%) | 22.22(-2.76%) | 23.4(5.31%) | 24.9(6.41%) | 27.35(9.84%) | 0 | 17.6 | 55.43% | 21.04 | 29.97% | 50.77% | 0% | 23.01% | -17.41 | 0 | 51.69% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 永兴材料 | 60.54(8.2%) | 59.88(-1.09%) | 62.83(4.93%) | 65.49(4.23%) | 63.22(-3.47%) | 0 | 48.84 | 29.44% | 61.37 | 3.02% | 12.99% | -28.15% | -8.45% | -26.15 | -43.9 | 15.32% | -29.35% | HL K1 K2 | 公告 | 资讯 | |
| 三川智慧 | 6.13(4.25%) | 5.84(-4.73%) | 5.68(-2.74%) | 5.74(1.06%) | 5.74(0%) | 0 | 6.13 | -6.32% | 7.4 | -22.45% | 9.33% | -11.96% | -3.24% | -2.39 | -1.72 | 11.46% | -13.68% | HL K1 K2 | 公告 | 资讯 | |
| 源飞宠物 | 14.98(1.77%) | 14.8(-1.2%) | 14.59(-1.42%) | 14.96(2.54%) | 14.81(-1%) | 0 | 20.37 | -27.3% | 23.27 | -36.37% | 1.51% | -21.97% | -11.7% | -10.33 | -9.32 | 2.56% | -22.46% | HL K1 K2 | 公告 | 资讯 | |
| 龙江交通 | 3.08(-1.28%) | 3.02(-1.95%) | 2.99(-0.99%) | 3.04(1.67%) | 3.01(-0.99%) | 0 | 3.35 | -10.03% | 3.57 | -15.71% | 0.67% | -11.21% | -6.48% | -0.62 | -0.7 | 2.03% | -13.26% | HL K1 K2 | 公告 | 资讯 | |
| 雅化集团 | 21.8(6.34%) | 21.95(0.69%) | 22.55(2.73%) | 22.85(1.33%) | 22.79(-0.26%) | 0 | 19.66 | 15.9% | 24.42 | -6.69% | 11.17% | -26.67% | -9.31% | -13.65 | -19.71 | 13.44% | -28.78% | HL K1 K2 | 公告 | 资讯 | |
| 金智科技 | 9.75(0.31%) | 9.41(-3.49%) | 9.22(-2.02%) | 9.31(0.98%) | 9.45(1.5%) | 0 | 10.68 | -11.5% | 11.93 | -20.76% | 2.49% | -18.81% | -11.8% | -7.18 | -4.2 | 3.85% | -19.51% | HL K1 K2 | 公告 | 资讯 | |
| 东方财富 | 17.88(0.9%) | 17.78(-0.56%) | 17.36(-2.36%) | 18(3.69%) | 18.69(3.83%) | 0 | 21.69 | -13.85% | 23.94 | -21.94% | 7.66% | -12.17% | -4.14% | -9.08 | -6.03 | 8.54% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 新奥股份 | 18.28(-3.54%) | 17.97(-1.7%) | 18.23(1.45%) | 18.33(0.55%) | 17.72(-3.33%) | 0 | 19.26 | -8% | 20.89 | -15.19% | 0% | -17.16% | -10.36% | -6.31 | -4.63 | 0.23% | -17.5% | HL K1 K2 | 公告 | 资讯 | |
| 五 粮 液 | 79.11(-1.06%) | 79.14(0.04%) | 79.79(0.82%) | 79.92(0.16%) | 79.25(-0.84%) | 0 | 103.25 | -23.25% | 110.29 | -28.14% | 0.18% | -19.41% | -7.35% | -20.9 | -30.92 | 2.06% | -19.09% | HL K1 K2 | 公告 | 资讯 | |
| 金杯汽车 | 3.43(-0.87%) | 3.4(-0.87%) | 3.33(-2.06%) | 3.44(3.3%) | 3.46(0.58%) | 0 | 4.32 | -19.92% | 4.69 | -26.28% | 3.9% | -16.63% | -7.93% | -1.27 | -1.55 | 4.85% | -17.81% | HL K1 K2 | 公告 | 资讯 | |
| 龙佰集团 | 14.82(5.48%) | 14.99(1.15%) | 14.41(-3.87%) | 15.34(6.45%) | 15.7(2.35%) | 0 | 17.32 | -9.33% | 19.83 | -20.83% | 12.71% | -12.63% | -0.48% | -3.68 | -7.73 | 14.93% | -13.69% | HL K1 K2 | 公告 | 资讯 | |
| 华数传媒 | 6.54(0.46%) | 6.58(0.61%) | 6.33(-3.8%) | 6.48(2.37%) | 6.47(-0.15%) | 0 | 7.47 | -13.41% | 8.2 | -21.09% | 2.21% | -15.76% | -9.06% | -3.44 | -2.19 | 3.19% | -16.52% | HL K1 K2 | 公告 | 资讯 | |
| 安凯微 | 12.35(4.22%) | 11.96(-3.16%) | 11.88(-0.67%) | 11.7(-1.52%) | 12.11(3.5%) | 0 | 11.54 | 4.96% | 13.18 | -8.12% | 3.5% | -14.54% | -6.56% | -7.89 | -4.52 | 7.64% | -16.43% | HL K1 K2 | 公告 | 资讯 | |
| 芳源股份 | 7.92(2.59%) | 7.87(-0.63%) | 8.13(3.3%) | 9.02(10.95%) | 8.94(-0.89%) | 0 | 7.49 | 19.29% | 9.45 | -5.42% | 15.8% | -20.39% | -5.57% | -6.31 | -7.02 | 18.25% | -22.86% | HL K1 K2 | 公告 | 资讯 | |
| 普门科技 | 11.02(-0.36%) | 10.89(-1.18%) | 10.74(-1.38%) | 10.83(0.84%) | 10.87(0.37%) | 0 | 12.67 | -14.21% | 13.61 | -20.15% | 1.21% | -15.67% | -8.55% | -5.01 | -3.8 | 2.07% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 致欧科技 | 16.86(1.14%) | 16.66(-1.19%) | 16.07(-3.54%) | 16.07(0%) | 15.62(-2.8%) | 0 | 17.28 | -9.61% | 19.21 | -18.71% | 0% | -17.27% | -10.71% | -7.41 | -3.92 | 0.64% | -20.55% | HL K1 K2 | 公告 | 资讯 | |
| 岭南控股 | 8.95(-1%) | 9.08(1.45%) | 8.83(-2.75%) | 9.13(3.4%) | 9.21(0.88%) | 0 | 11.38 | -19.08% | 13.02 | -29.26% | 4.3% | -11.01% | -2.64% | -2.46 | -2.4 | 5.86% | -11.53% | HL K1 K2 | 公告 | 资讯 | |
| 迈克生物 | 8.78(-0.11%) | 8.73(-0.57%) | 8.55(-2.06%) | 8.54(-0.12%) | 8.53(-0.12%) | 0 | 10.88 | -21.58% | 11.88 | -28.19% | 0% | -23.98% | -12.74% | -4.95 | -4.47 | 0.95% | -24.78% | HL K1 K2 | 公告 | 资讯 | |
| 拓普集团 | 67.75(-0.51%) | 63.21(-6.7%) | 61.38(-2.9%) | 60.62(-1.24%) | 61.59(1.6%) | 0 | 60.73 | 1.41% | 72.31 | -14.82% | 7.88% | -14.6% | -6.48% | -22.08 | -17.11 | 8.03% | -17.72% | HL K1 K2 | 公告 | 资讯 | |
| DR艾森股 | 67.71(8.41%) | 68.12(0.61%) | 72.99(7.15%) | 67.42(-7.63%) | 71.45(5.98%) | 0 | 43.5 | 64.27% | 54.08 | 32.13% | 29.63% | -9.19% | 8.09% | -18.56 | 0 | 30.62% | -12.07% | HL K1 K2 | 公告 | 资讯 | |
| 国光股份 | 8.59(-1.26%) | 8.68(1.05%) | 8.59(-1.04%) | 8.86(3.14%) | 8.79(-0.79%) | 0 | 10.71 | -17.94% | 11.73 | -25.06% | 2.33% | -16.21% | -8.39% | -4.07 | -3.71 | 4.02% | -16.29% | HL K1 K2 | 公告 | 资讯 | |
| 百川畅银 | 11.25(1.44%) | 11.33(0.71%) | 10.99(-3%) | 11.93(8.55%) | 12.03(0.84%) | 0 | 12.96 | -7.19% | 14.96 | -19.6% | 9.46% | -13.7% | -4.85% | -6.28 | -6.12 | 14.79% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 广宇集团 | 2.74(-1.08%) | 2.73(-0.36%) | 2.73(0%) | 2.74(0.37%) | 2.69(-1.82%) | 0 | 3.22 | -16.34% | 3.63 | -25.88% | 0% | -22.48% | -11.03% | -1.14 | -1.41 | 0.75% | -23.36% | HL K1 K2 | 公告 | 资讯 | |
| 中农立华 | 10.78(-0.37%) | 10.72(-0.56%) | 10.64(-0.75%) | 10.74(0.94%) | 10.63(-1.02%) | 0 | 12.3 | -13.6% | 13.31 | -20.11% | 0% | -18.48% | -9.39% | -4.15 | -4.86 | 1.53% | -19.04% | HL K1 K2 | 公告 | 资讯 | |
| 朗特智能 | 25.73(0.35%) | 25.05(-2.64%) | 23.42(-6.51%) | 23.76(1.45%) | 24.39(2.65%) | 0 | 32.56 | -25.1% | 37.71 | -35.32% | 4.14% | -38.5% | -28.27% | -46.7 | -27.33 | 5.08% | -40.89% | HL K1 K2 | 公告 | 资讯 | |
| 恒而达 | 48.71(-0.59%) | 46.08(-5.4%) | 45.87(-0.46%) | 45.5(-0.81%) | 46.42(2.02%) | 0 | 47.97 | -3.22% | 55.27 | -16.01% | 2.02% | -15.11% | -7.03% | -24.07 | -11.79 | 3.16% | -17.67% | HL K1 K2 | 公告 | 资讯 | |
| 深圳能源 | 7.27(2.68%) | 7.16(-1.51%) | 7.1(-0.84%) | 7.2(1.41%) | 7.21(0.14%) | 0 | 6.69 | 7.7% | 7.31 | -1.4% | 5.41% | -10.77% | -2.77% | -7 | -0.53 | 6.03% | -14.67% | HL K1 K2 | 公告 | 资讯 | |
| 天汽模 | 6.77(1.35%) | 6.54(-3.4%) | 6.19(-5.35%) | 6.29(1.62%) | 6.32(0.48%) | 0 | 6.65 | -4.92% | 7.57 | -16.54% | 2.27% | -15.73% | -6.74% | -2.69 | -1.15 | 3.95% | -17.49% | HL K1 K2 | 公告 | 资讯 | |
| 富临运业 | 10.02(0.91%) | 9.57(-4.49%) | 9.33(-2.51%) | 9.39(0.64%) | 9.42(0.32%) | 0 | 10.52 | -10.45% | 12.5 | -24.66% | 0.96% | -25.94% | -14.23% | -6.58 | -5.14 | 2.61% | -27.2% | HL K1 K2 | 公告 | 资讯 | |
| 焦作万方 | 10.62(1.82%) | 10.55(-0.66%) | 10.58(0.28%) | 11.43(8.03%) | 11.42(-0.09%) | 0 | 10 | 14.19% | 12.08 | -5.48% | 9.49% | -14.58% | -4.32% | -7.37 | -4.21 | 12.18% | -15.22% | HL K1 K2 | 公告 | 资讯 | |
| 胜利股份 | 4.06(-0.25%) | 3.99(-1.72%) | 4.02(0.75%) | 4.08(1.49%) | 4.04(-0.98%) | 0 | 4.12 | -1.9% | 4.8 | -15.89% | 1.25% | -16.7% | -8.54% | -1.96 | -1.46 | 2.54% | -20.32% | HL K1 K2 | 公告 | 资讯 | |
| 新天然气 | 25.36(-3.57%) | 26.53(4.61%) | 28.06(5.77%) | 27.18(-3.14%) | 27.76(2.13%) | 0 | 28.63 | -3.04% | 32.07 | -13.43% | 9.46% | -18.5% | -3.74% | -8.09 | -11.64 | 12.3% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 迪森股份 | 5.57(0.72%) | 5.43(-2.51%) | 5.28(-2.76%) | 5.37(1.7%) | 5.39(0.37%) | 0 | 5.79 | -6.88% | 6.66 | -19.06% | 2.08% | -24.83% | -12.92% | -5.81 | -2.63 | 3.65% | -26.47% | HL K1 K2 | 公告 | 资讯 | |
| 城发环境 | 12.27(-0.89%) | 12.41(1.14%) | 12.69(2.26%) | 12.88(1.5%) | 12.83(-0.39%) | 0 | 13.25 | -3.2% | 14.24 | -9.87% | 4.56% | -7.3% | -2.18% | -2.24 | -3.05 | 5.95% | -8.68% | HL K1 K2 | 公告 | 资讯 | |
| 信达证券 | 15.54(-2.08%) | 15.39(-0.97%) | 14.77(-4.03%) | 15.14(2.51%) | 15.3(1.06%) | 0 | 17.02 | -10.08% | 18.31 | -16.46% | 3.59% | -11.82% | -8.16% | -8.95 | -3.74 | 5.08% | -12.62% | HL K1 K2 | 公告 | 资讯 | |
| 苏常柴Ａ | 5.34(-0.19%) | 5.2(-2.62%) | 5.11(-1.73%) | 5.2(1.76%) | 5.2(0%) | 0 | 5.49 | -5.2% | 6.17 | -15.67% | 1.76% | -23.64% | -12.55% | -2.78 | -3.24 | 3.38% | -23.98% | HL K1 K2 | 公告 | 资讯 | |
| 康美药业 | 1.41(-2.76%) | 1.41(0%) | 1.38(-2.13%) | 1.4(1.45%) | 1.38(-1.43%) | 0 | 1.82 | -24.33% | 1.95 | -29.16% | 0% | -20.23% | -11.83% | -0.63 | -0.61 | 1.47% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 格力电器 | 37.88(-0.6%) | 38.2(0.84%) | 38.5(0.79%) | 38.53(0.08%) | 37.71(-2.13%) | 0 | 38.34 | -1.65% | 40.6 | -7.11% | 0% | -6.82% | -3.85% | -9.43 | -4.62 | 0.32% | -7.71% | HL K1 K2 | 公告 | 资讯 | |
| 今飞凯达 | 4.88(0.41%) | 4.77(-2.25%) | 4.73(-0.84%) | 4.82(1.9%) | 4.85(0.62%) | 0 | 5.26 | -7.73% | 5.81 | -16.54% | 2.54% | -15.21% | -7.61% | -1.8 | -1.82 | 4.75% | -15.94% | HL K1 K2 | 公告 | 资讯 | |
| 江苏索普 | 5.92(-2.15%) | 6.06(2.36%) | 6.08(0.33%) | 6.17(1.48%) | 6.21(0.65%) | 0 | 7.13 | -12.88% | 8.04 | -22.77% | 4.9% | -27.45% | -11.33% | -3.71 | -5.13 | 5.43% | -27.79% | HL K1 K2 | 公告 | 资讯 | |
| 康普顿 | 14.86(-1.33%) | 14.9(0.27%) | 16.09(7.99%) | 16.03(-0.37%) | 15.65(-2.37%) | 0 | 14.34 | 9.15% | 17.39 | -10.02% | 5.32% | -19% | -7.71% | -6.34 | -7.55 | 8.15% | -23.28% | HL K1 K2 | 公告 | 资讯 | |
| 嘉泽新能 | 4.96(3.55%) | 4.75(-4.23%) | 4.78(0.63%) | 4.75(-0.63%) | 4.77(0.42%) | 0 | 4.59 | 4.02% | 5.71 | -16.45% | 0.42% | -21.42% | -12.82% | -5.84 | -2.17 | 2.58% | -22.44% | HL K1 K2 | 公告 | 资讯 | |
| 安靠智电 | 57.86(2.86%) | 55.38(-4.29%) | 53.6(-3.21%) | 54.65(1.96%) | 56.93(4.17%) | 0 | 41.62 | 36.79% | 51.69 | 10.15% | 6.21% | -21.89% | -9.66% | -56.26 | -22.35 | 7.56% | -23.07% | HL K1 K2 | 公告 | 资讯 | |
| 冠农股份 | 9.56(-0.1%) | 9.57(0.1%) | 9.71(1.46%) | 9.86(1.54%) | 9.78(-0.81%) | 0 | 9.22 | 6.09% | 10.5 | -6.85% | 2.3% | -24.83% | -9.88% | -3.01 | -7.22 | 4.6% | -25.97% | HL K1 K2 | 公告 | 资讯 | |
| 地铁设计 | 15.68(-0.25%) | 15.35(-2.1%) | 15.01(-2.21%) | 14.95(-0.4%) | 15.31(2.41%) | 0 | 14.3 | 7.07% | 15.35 | -0.27% | 13.32% | -2.61% | 5.19% | -5.45 | 0 | 13.83% | -4.85% | HL K1 K2 | 公告 | 资讯 | |
| 宝莱特 | 16.29(2.97%) | 16.46(1.04%) | 15.83(-3.83%) | 15.86(0.19%) | 16.62(4.79%) | 0 | 11.03 | 50.68% | 13.43 | 23.71% | 5.06% | -22.95% | -8.58% | -14.83 | -7.58 | 7.36% | -24.39% | HL K1 K2 | 公告 | 资讯 | |
| 太龙股份 | 12.98(1.33%) | 12.48(-3.85%) | 12.24(-1.92%) | 12.2(-0.33%) | 12.44(1.97%) | 0 | 15.39 | -19.15% | 18.46 | -32.59% | 1.97% | -27.17% | -17.17% | -14.1 | -8.68 | 2.98% | -28.46% | HL K1 K2 | 公告 | 资讯 | |
| 歌华有线 | 6.66(0%) | 6.7(0.6%) | 6.51(-2.84%) | 6.63(1.84%) | 6.67(0.6%) | 0 | 7.5 | -11.11% | 8.32 | -19.87% | 2.46% | -18.76% | -10.85% | -4.58 | -3.05 | 3.73% | -19.54% | HL K1 K2 | 公告 | 资讯 | |
| 神州细胞 | 34.32(0.15%) | 34.03(-0.84%) | 33.12(-2.67%) | 34.55(4.32%) | 34.26(-0.84%) | 0 | 44.44 | -22.91% | 50.61 | -32.3% | 3.44% | -22.51% | -12.45% | -27.25 | -17.88 | 4.8% | -24.45% | HL K1 K2 | 公告 | 资讯 | |
| 南极电商 | 2.79(-0.71%) | 2.76(-1.08%) | 2.71(-1.81%) | 2.75(1.48%) | 2.74(-0.36%) | 0 | 3.09 | -11.41% | 3.42 | -19.84% | 1.11% | -16.46% | -8.38% | -1.48 | -0.51 | 1.86% | -18.93% | HL K1 K2 | 公告 | 资讯 | |
| 中洲控股 | 9.42(-2.18%) | 9.21(-2.23%) | 8.95(-2.82%) | 8.95(0%) | 9.33(4.25%) | 0 | 8.25 | 13.12% | 9.17 | 1.76% | 5.19% | -9.59% | -4.94% | -3.09 | -2.43 | 5.54% | -11.06% | HL K1 K2 | 公告 | 资讯 | |
| 普利特 | 11.94(3.47%) | 11.91(-0.25%) | 11.65(-2.18%) | 12.05(3.43%) | 12.68(5.23%) | 0 | 13.76 | -7.87% | 16.33 | -22.36% | 9.88% | -19.29% | -5.8% | -6.92 | -8.67 | 11.23% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 博深股份 | 6.18(0.32%) | 6.13(-0.81%) | 6.06(-1.14%) | 6.13(1.16%) | 6.09(-0.65%) | 0 | 6.82 | -10.68% | 7.37 | -17.42% | 0.5% | -10.57% | -5.39% | -1.19 | -1.46 | 1.84% | -11.35% | HL K1 K2 | 公告 | 资讯 | |
| XD四川成 | 5.58(-0.18%) | 5.61(0.54%) | 5.51(-1.78%) | 5.64(2.36%) | 5.61(-0.53%) | 0 | 5.5 | 1.95% | 5.93 | -5.41% | 1.81% | -8.78% | -4.59% | -2.82 | -1.16 | 2.56% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 亚普股份 | 17.63(-1.18%) | 17.3(-1.87%) | 16.89(-2.37%) | 17.15(1.54%) | 17.94(4.61%) | 0 | 20.68 | -13.27% | 23.81 | -24.65% | 6.22% | -15.46% | -8.67% | -13.42 | -8.3 | 7.3% | -17.02% | HL K1 K2 | 公告 | 资讯 | |
| 华人健康 | 15.74(0.7%) | 15.61(-0.83%) | 15.34(-1.73%) | 15.75(2.67%) | 15.65(-0.63%) | 0 | 15.49 | 1.06% | 19.57 | -20.05% | 2.02% | -30.35% | -13.54% | -7.95 | -11.69 | 3.85% | -31.81% | HL K1 K2 | 公告 | 资讯 | |
| 康惠股份 | 37.22(3.68%) | 37.88(1.77%) | 39.72(4.86%) | 36.48(-8.16%) | 40.09(9.9%) | 0 | 24.87 | 61.23% | 28.65 | 39.91% | 11.67% | 0% | 5.28% | -0.76 | -4.11 | 14.94% | -2.2% | HL K1 K2 | 公告 | 资讯 | |
| 深圳机场 | 6.4(-0.78%) | 6.41(0.16%) | 6.33(-1.25%) | 6.52(3%) | 6.54(0.31%) | 0 | 6.84 | -4.41% | 7.21 | -9.26% | 3.32% | -8.27% | -3.08% | -2.5 | -1.15 | 3.81% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 湖北能源 | 4.93(1.44%) | 4.77(-3.25%) | 4.95(3.77%) | 4.98(0.61%) | 5.04(1.2%) | 0 | 4.62 | 9.11% | 4.92 | 2.46% | 5.66% | -7.01% | 0.41% | -3.54 | 0 | 7.01% | -7.69% | HL K1 K2 | 公告 | 资讯 | |
| 祥生医疗 | 31.04(1.77%) | 30.74(-0.97%) | 30.16(-1.89%) | 30.8(2.12%) | 31.84(3.38%) | 0 | 30.48 | 4.45% | 34.75 | -8.38% | 5.57% | -17% | -3.23% | -21.97 | -8.36 | 6.7% | -18.67% | HL K1 K2 | 公告 | 资讯 | |