|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 精艺股份 | 10.84(1.4%) | 10.93(0.83%) | 10.94(0.09%) | 11.08(1.28%) | 11.23(1.35%) | 0 | 10.71 | 4.9% | 12.92 | -13.07% | 16.37% | -0.35% | 4.41% | 0 | 0 | 17.59% | -0.18% | HL K1 K2 | 公告 | |
| 富佳股份 | 17.13(-1.21%) | 17.58(2.63%) | 17.33(-1.42%) | 16.44(-5.14%) | 16.63(1.16%) | 0 | 16.05 | 3.63% | 18.78 | -11.46% | 7.64% | -10.11% | 0.95% | -4.06 | 0 | 9.34% | -10.01% | HL K1 K2 | 公告 | |
| 多利科技 | 29.17(-1.62%) | 29.88(2.43%) | 28.79(-3.65%) | 29.56(2.67%) | 30.26(2.37%) | 0 | 26.71 | 13.3% | 32.1 | -5.72% | 5.11% | -8.83% | -2.82% | -16.69 | -2.21 | 6.4% | -9.54% | HL K1 K2 | 公告 | |
| 国能日新 | 71.79(0.84%) | 67.09(-6.55%) | 66.4(-1.03%) | 65.3(-1.66%) | 62.88(-3.71%) | 0 | 55.62 | 13.05% | 65.33 | -3.75% | 6.22% | -12.41% | -6.48% | -40.38 | -3.94 | 7.3% | -17.89% | HL K1 K2 | 公告 | |
| 潮宏基 | 10.86(0%) | 10.72(-1.29%) | 10.73(0.09%) | 11.25(4.85%) | 10.57(-6.04%) | 0 | 12.19 | -13.29% | 14.12 | -25.12% | 11.62% | -6.04% | -0.18% | -2.31 | -0.43 | 12.45% | -9.35% | HL K1 K2 | 公告 | |
| 汇金通 | 11.38(2.52%) | 11.3(-0.7%) | 11.15(-1.33%) | 11.1(-0.45%) | 11.03(-0.63%) | 0 | 9.8 | 12.56% | 10.81 | 2.04% | 8.99% | -4.09% | 0.62% | -1.62 | 0 | 9.97% | -5.97% | HL K1 K2 | 公告 | |
| 博济医药 | 10.19(0.89%) | 10.73(5.3%) | 10.62(-1.03%) | 10.59(-0.28%) | 10.74(1.42%) | 0 | 9.83 | 9.25% | 11.1 | -3.29% | 19.6% | 0% | 6.35% | 0 | 0 | 20.81% | -3.76% | HL K1 K2 | 公告 | |
| 五芳斋 | 17.72(1.08%) | 17.64(-0.45%) | 17.57(-0.4%) | 17.42(-0.85%) | 17.08(-1.95%) | 0 | 16.84 | 1.41% | 17.81 | -4.12% | 7.96% | -3.61% | 0.13% | -5.14 | -0 | 9.28% | -3.88% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.15(1.42%) | 2.2(2.33%) | 2.24(1.82%) | 2.25(0.45%) | 2.17(-3.56%) | 0 | 2.06 | 5.54% | 2.38 | -8.63% | 13.02% | -4.82% | 3.92% | 0 | 0 | 14.21% | -7.66% | HL K1 K2 | 公告 | |
| 创新新材 | 4.49(-0.44%) | 4.61(2.67%) | 4.48(-2.82%) | 4.5(0.45%) | 4.47(-0.67%) | 0 | 4.12 | 8.5% | 4.69 | -4.59% | 12.31% | -3.87% | 3.73% | -1.24 | 0 | 12.88% | -5.3% | HL K1 K2 | 公告 | |
| 南卫股份 | 6.41(1.75%) | 6.54(2.03%) | 6.66(1.83%) | 7.11(6.76%) | 7.45(4.78%) | 0 | 6.19 | 20.34% | 6.98 | 6.69% | 18.25% | -1.97% | 10.12% | 0 | -1.8 | 19.39% | -1.59% | HL K1 K2 | 公告 | |
| 中金公司 | 33.74(-1.26%) | 34.03(0.86%) | 34.33(0.88%) | 34.43(0.29%) | 34.23(-0.58%) | 0 | 34.49 | -0.74% | 36.69 | -6.71% | 6.97% | -0.58% | 2.78% | 0 | 0 | 7.24% | -1.44% | HL K1 K2 | 公告 | |
| 德联集团 | 4.96(-5.88%) | 5.02(1.21%) | 5.03(0.2%) | 5.11(1.59%) | 5.19(1.57%) | 0 | 5.07 | 2.37% | 5.68 | -8.59% | 4.64% | -13.36% | -3.31% | -2.45 | -0.78 | 7.23% | -12.92% | HL K1 K2 | 公告 | |
| 山西高速 | 5.14(-0.96%) | 4.97(-3.31%) | 4.99(0.4%) | 5.04(1%) | 5.03(-0.2%) | 0 | 4.99 | 0.88% | 5.38 | -6.58% | 1.21% | -8.04% | -2.6% | -1.67 | -0.61 | 3.5% | -8.21% | HL K1 K2 | 公告 | |
| 万向德农 | 8.55(-0.35%) | 8.66(1.29%) | 8.56(-1.15%) | 8.69(1.52%) | 8.79(1.15%) | 0 | 8.77 | 0.18% | 9.6 | -8.41% | 10.15% | -5.28% | 1.95% | -0.42 | -0.22 | 11.83% | -7.86% | HL K1 K2 | 公告 | |
| 宇新股份 | 14.68(0.2%) | 14.89(1.43%) | 14.46(-2.89%) | 14.97(3.53%) | 14.39(-3.87%) | 0 | 11.58 | 24.31% | 13.19 | 9.06% | 4.96% | -8.92% | -3.18% | -4.13 | -1.05 | 5.73% | -11.88% | HL K1 K2 | 公告 | |
| 渝农商行 | 7.41(-0.54%) | 7.43(0.27%) | 7.38(-0.67%) | 7.35(-0.41%) | 7.28(-0.95%) | 0 | 6.29 | 15.7% | 6.89 | 5.71% | 5.81% | -2.28% | 1.33% | -1.02 | 0 | 6.59% | -3.58% | HL K1 K2 | 公告 | |
| 双象股份 | 18.44(1.99%) | 18.87(2.33%) | 19.23(1.91%) | 19.68(2.34%) | 20.17(2.49%) | 0 | 17.38 | 16.03% | 19.28 | 4.62% | 19.28% | 0% | 10.73% | 0 | 0 | 20.56% | -2.94% | HL K1 K2 | 公告 | |
| 永顺泰 | 12.56(-0.63%) | 12.55(-0.08%) | 12.48(-0.56%) | 12.73(2%) | 13.27(4.24%) | 0 | 11.81 | 12.36% | 12.71 | 4.45% | 10.49% | -3.49% | 1.39% | -6.06 | -1.5 | 13.71% | -3.84% | HL K1 K2 | 公告 | |
| 白云电器 | 16.96(-1.57%) | 16.27(-4.07%) | 16.27(0%) | 16.41(0.86%) | 15.92(-2.99%) | 0 | 12.29 | 29.53% | 14.63 | 8.85% | 5.36% | -7.6% | -3.1% | -7.44 | -0.35 | 5.99% | -13.48% | HL K1 K2 | 公告 | |
| 永太科技 | 26.22(3.6%) | 27.22(3.81%) | 24.5(-9.99%) | 24.59(0.37%) | 24.46(-0.53%) | 0 | 18.26 | 33.93% | 22.57 | 8.37% | 17.03% | -10.14% | 3.3% | -5.74 | 0 | 18.11% | -11.7% | HL K1 K2 | 公告 | |
| 新五丰 | 5.48(-2.14%) | 5.43(-0.91%) | 5.49(1.1%) | 5.61(2.19%) | 5.62(0.18%) | 0 | 5.85 | -3.96% | 6.26 | -10.24% | 7.87% | -2.77% | 1.89% | -1.88 | 0 | 8.49% | -3.27% | HL K1 K2 | 公告 | |
| 广汽集团 | 7.03(-0.99%) | 7.04(0.14%) | 6.96(-1.14%) | 7.03(1.01%) | 7.03(0%) | 0 | 7.56 | -6.99% | 8.23 | -14.61% | 1.01% | -9.29% | -2.71% | -1.76 | -0.8 | 1.59% | -9.06% | HL K1 K2 | 公告 | |
| 时代出版 | 8.18(-0.24%) | 8.17(-0.12%) | 8.17(0%) | 8.17(0%) | 8.12(-0.61%) | 0 | 8.29 | -2.1% | 9.04 | -10.17% | 4.77% | -3.45% | 0.61% | -0.54 | 0 | 6.42% | -3.56% | HL K1 K2 | 公告 | |
| 百洋股份 | 6.8(0.89%) | 6.95(2.21%) | 6.65(-4.32%) | 6.74(1.35%) | 6.82(1.19%) | 0 | 6.53 | 4.47% | 7.28 | -6.31% | 8.43% | -8.82% | -0.58% | -0.47 | -0.41 | 10% | -8.95% | HL K1 K2 | 公告 | |
| 盈康生命 | 11.44(0%) | 11.38(-0.52%) | 11.29(-0.79%) | 11.26(-0.27%) | 11.25(-0.09%) | 0 | 10.51 | 7% | 11.85 | -5.07% | 0% | -15.41% | -7.52% | -4.62 | -1.95 | 0.63% | -15.67% | HL K1 K2 | 公告 | |
| 龙版传媒 | 12.6(0.64%) | 11.35(-9.92%) | 11.27(-0.7%) | 11.83(4.97%) | 11.7(-1.1%) | 0 | 12.85 | -8.91% | 14.17 | -17.42% | 3.82% | -14.35% | -7.12% | -3.91 | -1.57 | 5.41% | -14.22% | HL K1 K2 | 公告 | |
| 普莱柯 | 12.48(0.32%) | 12.57(0.72%) | 12.45(-0.95%) | 12.01(-3.53%) | 11.97(-0.33%) | 0 | 13.09 | -8.56% | 14.22 | -15.82% | 0.25% | -11.6% | -4.75% | -2.55 | -0.43 | 2.57% | -11.66% | HL K1 K2 | 公告 | |
| 三全食品 | 13.62(1.19%) | 14.43(5.95%) | 14.65(1.52%) | 14.58(-0.48%) | 14.38(-1.37%) | 0 | 11.31 | 27.2% | 12.21 | 17.75% | 23.97% | -1.84% | 11.73% | 0 | 0 | 26.14% | -4.52% | HL K1 K2 | 公告 | |
| 航材股份 | 58.36(-2.73%) | 58.09(-0.46%) | 56.38(-2.94%) | 56.8(0.74%) | 57.43(1.11%) | 0 | 56.03 | 2.49% | 62.67 | -8.36% | 1.86% | -7.96% | -3.44% | -24.7 | -1.53 | 2.55% | -9.13% | HL K1 K2 | 公告 | |
| 共同药业 | 22.6(4.29%) | 23.67(4.73%) | 23.73(0.25%) | 25.01(5.39%) | 26.66(6.6%) | 0 | 20.42 | 30.53% | 23.49 | 13.49% | 42.72% | 0% | 23.29% | 0 | 0 | 44.58% | -4.44% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.42(0%) | 6.79(5.76%) | 6.91(1.77%) | 6.92(0.14%) | 7.08(2.31%) | 0 | 6.35 | 11.51% | 6.96 | 1.67% | 16.07% | 0% | 7.14% | 0 | 0 | 16.26% | -0.28% | HL K1 K2 | 公告 | |
| 佳禾食品 | 10.92(1.11%) | 11.14(2.01%) | 11.09(-0.45%) | 11.09(0%) | 11.1(0.09%) | 0 | 11.8 | -5.95% | 12.74 | -12.84% | 8.29% | -0.89% | 2.69% | 0 | 0 | 8.5% | -1.16% | HL K1 K2 | 公告 | |
| 华旺科技 | 9.53(-0.73%) | 9.36(-1.78%) | 9.4(0.43%) | 9.46(0.64%) | 9.83(3.91%) | 0 | 8.6 | 14.28% | 9.4 | 4.62% | 8.86% | -1.4% | 2.99% | -1.12 | -0.06 | 12.47% | -3.63% | HL K1 K2 | 公告 | |
| 浙江恒威 | 43.12(0.82%) | 47.06(9.14%) | 46.33(-1.55%) | 49.62(7.1%) | 48.39(-2.48%) | 0 | 29.35 | 64.88% | 34.33 | 40.98% | 59.7% | -2.48% | 29.54% | 0 | 0 | 61.3% | -3.61% | HL K1 K2 | 公告 | |
| 达安基因 | 5.78(0.17%) | 5.77(-0.17%) | 5.77(0%) | 5.79(0.35%) | 5.78(-0.17%) | 0 | 6.17 | -6.24% | 6.79 | -14.92% | 1.76% | -7.22% | -2.37% | -1.08 | -0.34 | 1.76% | -6.92% | HL K1 K2 | 公告 | |
| 中远海控 | 14.4(-0.35%) | 14.2(-1.39%) | 14.23(0.21%) | 14.36(0.91%) | 14.12(-1.67%) | 0 | 14.4 | -1.91% | 15.42 | -8.43% | 0% | -12.84% | -5.94% | -4.76 | -2.85 | 0.28% | -13.32% | HL K1 K2 | 公告 | |
| 青鸟智控 | 11.84(-2.31%) | 12.09(2.11%) | 11.3(-6.53%) | 11.96(5.84%) | 12.1(1.17%) | 0 | 10.6 | 14.2% | 11.89 | 1.73% | 7.36% | -2.34% | 2.03% | -1.9 | -0.05 | 8.42% | -4.2% | HL K1 K2 | 公告 | |
| 可孚医疗 | 53.95(0.75%) | 54.06(0.2%) | 52.35(-3.16%) | 53.35(1.91%) | 53.02(-0.62%) | 0 | 42.54 | 24.65% | 48.55 | 9.22% | 1.98% | -8.41% | -3.77% | -33.17 | -5.15 | 3.96% | -10.51% | HL K1 K2 | 公告 | |
| 雷赛智能 | 42.27(1%) | 44.47(5.2%) | 42.89(-3.55%) | 43.47(1.35%) | 43.88(0.94%) | 0 | 39.53 | 10.99% | 45.06 | -2.62% | 25.84% | -1.33% | 13.56% | 0 | 0 | 27.86% | -1.66% | HL K1 K2 | 公告 | |
| 丝路视觉 | 17.96(1.81%) | 19.46(8.35%) | 19.26(-1.03%) | 19.56(1.56%) | 20.07(2.61%) | 0 | 18.98 | 5.74% | 21.26 | -5.58% | 21.12% | 0% | 11.62% | 0 | 0 | 23.13% | -0.64% | HL K1 K2 | 公告 | |
| 威力传动 | 56.7(-0.54%) | 58.6(3.35%) | 58.11(-0.84%) | 59(1.53%) | 58.7(-0.51%) | 0 | 60.47 | -2.93% | 71.74 | -18.18% | 6.8% | -9.55% | -1.64% | -14.95 | -12.24 | 6.92% | -12.06% | HL K1 K2 | 公告 | |
| 天桥起重 | 3.83(-4.96%) | 3.85(0.52%) | 3.79(-1.56%) | 3.84(1.32%) | 3.88(1.04%) | 0 | 3.9 | -0.54% | 4.37 | -11.23% | 2.37% | -9.98% | -3.49% | -2.69 | -0.24 | 4.86% | -9.35% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.77(-0.63%) | 4.83(1.26%) | 4.89(1.24%) | 4.96(1.43%) | 5.03(1.41%) | 0 | 4.02 | 25.03% | 4.54 | 10.92% | 33.42% | 0% | 11.99% | 0 | 0 | 34.85% | -0.98% | HL K1 K2 | 公告 | |
| 东方环宇 | 20.17(-0.79%) | 20.63(2.28%) | 21.65(4.94%) | 21.34(-1.43%) | 21.63(1.36%) | 0 | 19.96 | 8.37% | 22.15 | -2.33% | 14.32% | -0.09% | 8.57% | 0 | 0 | 16.86% | -2.35% | HL K1 K2 | 公告 | |
| 卫信康 | 10.38(1.76%) | 10.61(2.22%) | 10.63(0.19%) | 10.6(-0.28%) | 10.6(0%) | 0 | 10.96 | -3.27% | 11.98 | -11.5% | 9.05% | -3.28% | 0.89% | -0.91 | -0.15 | 10.19% | -4.33% | HL K1 K2 | 公告 | |
| 湖北广电 | 4.64(1.09%) | 4.7(1.29%) | 4.78(1.7%) | 4.75(-0.63%) | 4.79(0.84%) | 0 | 5.33 | -10.15% | 6.12 | -21.68% | 4.36% | -8.76% | -0.66% | -0.57 | -0.76 | 5.51% | -10.13% | HL K1 K2 | 公告 | |
| 东风科技 | 10.7(0.38%) | 10.85(1.4%) | 10.79(-0.55%) | 10.92(1.2%) | 11.29(3.39%) | 0 | 11.86 | -4.82% | 12.72 | -11.22% | 6.21% | -5.36% | 1.79% | -2.23 | -1.22 | 7.93% | -5.76% | HL K1 K2 | 公告 | |
| 惠云钛业 | 8.49(0.95%) | 8.61(1.41%) | 8.58(-0.35%) | 8.76(2.1%) | 8.6(-1.83%) | 0 | 8.82 | -2.53% | 10.15 | -15.25% | 10.12% | -15.52% | -0.03% | 0 | -2.04 | 10.82% | -16.18% | HL K1 K2 | 公告 | |
| 欣龙控股 | 5.04(1%) | 5.14(1.98%) | 5.08(-1.17%) | 5.18(1.97%) | 5.2(0.39%) | 0 | 5.22 | -0.4% | 6.08 | -14.46% | 12.31% | -1.14% | 4.11% | 0 | 0 | 13.29% | -1.52% | HL K1 K2 | 公告 | |
| 聚石化学 | 27.53(0.25%) | 26.55(-3.56%) | 28.36(6.82%) | 31.27(10.26%) | 32.5(3.93%) | 0 | 22.21 | 46.36% | 26.85 | 21.02% | 32.71% | 0% | 21.05% | 0 | 0 | 33.74% | -1.63% | HL K1 K2 | 公告 | |
| 佛山照明 | 5.67(0.53%) | 5.72(0.88%) | 5.59(-2.27%) | 5.66(1.25%) | 5.66(0%) | 0 | 6.04 | -6.35% | 6.51 | -13.02% | 3.66% | -7.21% | -0.3% | -0.43 | -0.29 | 4.43% | -6.91% | HL K1 K2 | 公告 | |
| 华特达因 | 28.4(-5.74%) | 28.1(-1.06%) | 28.32(0.78%) | 28.64(1.13%) | 28.96(1.12%) | 0 | 31.53 | -8.16% | 33.66 | -13.97% | 3.06% | -12.8% | -6.55% | -11.59 | -5.5 | 3.39% | -13.5% | HL K1 K2 | 公告 | |
| 稳健医疗 | 31.15(-1.55%) | 31.27(0.39%) | 30.97(-0.96%) | 31.3(1.07%) | 31.34(0.13%) | 0 | 36.3 | -13.66% | 39.47 | -20.6% | 1.19% | -8.9% | -4.28% | -22.36 | -1.75 | 1.42% | -9.76% | HL K1 K2 | 公告 | |
| 百纳千成 | 6.8(3.82%) | 6.04(-11.18%) | 6.05(0.17%) | 6.15(1.65%) | 6.33(2.93%) | 0 | 6.18 | 2.44% | 7.47 | -15.27% | 4.8% | -13.29% | -5.06% | -5.21 | -0.98 | 13.04% | -13.29% | HL K1 K2 | 公告 | |
| 百诚医药 | 57.11(-0.14%) | 58.31(2.1%) | 56.48(-3.14%) | 55.95(-0.94%) | 58.56(4.66%) | 0 | 50.9 | 15.04% | 59.49 | -1.56% | 21.65% | 0% | 8.19% | -1.37 | 0 | 24.6% | -0.37% | HL K1 K2 | 公告 | |
| 保龄宝 | 10.4(0.39%) | 10.29(-1.06%) | 10.18(-1.07%) | 10.17(-0.1%) | 10.28(1.08%) | 0 | 9.49 | 8.36% | 10.88 | -5.48% | 12.97% | -2.1% | 3.02% | -1.04 | 0 | 14.1% | -2.93% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 7.08(0.71%) | 7.28(2.82%) | 7.3(0.27%) | 7.46(2.19%) | 7.56(1.34%) | 0 | 6.87 | 10.01% | 7.63 | -0.93% | 15.24% | -0.79% | 3.42% | -1.41 | -0.32 | 16.67% | -2.7% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.31(-0.9%) | 3.32(0.3%) | 3.29(-0.9%) | 3.34(1.52%) | 3.25(-2.69%) | 0 | 3.58 | -9.17% | 3.87 | -15.98% | 1.88% | -9.22% | -4.02% | -1.04 | -0.15 | 2.85% | -8.96% | HL K1 K2 | 公告 | |
| 京城股份 | 10.82(-1.73%) | 10.95(1.2%) | 10.59(-3.29%) | 10.76(1.61%) | 10.79(0.28%) | 0 | 11.63 | -7.25% | 13.46 | -19.84% | 1.89% | -18.32% | -6.07% | -7.48 | -2.98 | 2.86% | -19.72% | HL K1 K2 | 公告 | |
| 立方制药 | 23.52(-0.13%) | 23.29(-0.98%) | 22.6(-2.96%) | 22.89(1.28%) | 22.73(-0.7%) | 0 | 25.26 | -10.01% | 29.61 | -23.23% | 2.39% | -10.72% | -4.94% | -5.27 | -4.72 | 3.98% | -12.54% | HL K1 K2 | 公告 | |
| 亨迪药业 | 11.4(-0.35%) | 11.58(1.58%) | 11.43(-1.3%) | 11.45(0.17%) | 11.49(0.35%) | 0 | 12.22 | -5.94% | 13.85 | -17.05% | 4.08% | -7.78% | -3.5% | -3.41 | -1.48 | 4.93% | -9.46% | HL K1 K2 | 公告 | |
| 宁波韵升 | 12.79(-0.62%) | 13.14(2.74%) | 12.8(-2.59%) | 13.4(4.69%) | 13.27(-0.97%) | 0 | 12.53 | 5.9% | 15.13 | -12.3% | 18.38% | -0.97% | 7.76% | 0 | 0 | 19.66% | -1.34% | HL K1 K2 | 公告 | |
| 苏盐井神 | 11.05(-1.43%) | 10.82(-2.08%) | 10.95(1.2%) | 11.01(0.55%) | 10.87(-1.27%) | 0 | 10.42 | 4.31% | 11.51 | -5.52% | 1.3% | -8.04% | -3.64% | -2.12 | -0.75 | 2.45% | -9.72% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 12.83(0.47%) | 12.67(-1.25%) | 12.8(1.03%) | 12.65(-1.17%) | 12.58(-0.55%) | 0 | 11.73 | 7.28% | 12.58 | 0.02% | 3.28% | -4.19% | -1.44% | 0.03 | -0.67 | 3.71% | -4.55% | HL K1 K2 | 公告 | |
| 海油发展 | 4.22(-1.17%) | 4.26(0.95%) | 4.32(1.41%) | 4.42(2.31%) | 4.43(0.23%) | 0 | 3.99 | 11.14% | 4.43 | -0.02% | 4.98% | -4.94% | -0.17% | -0.8 | -0.92 | 5.98% | -6.74% | HL K1 K2 | 公告 | |
| 普元信息 | 28.62(0.63%) | 27.67(-3.32%) | 26.85(-2.96%) | 27.17(1.19%) | 27.23(0.22%) | 0 | 26.3 | 3.52% | 31.68 | -14.05% | 3.22% | -13.28% | -3.3% | -17.53 | 0.49 | 6.95% | -15.88% | HL K1 K2 | 公告 | |
| 国网英大 | 6.32(-1.4%) | 6.26(-0.95%) | 6.28(0.32%) | 6.42(2.23%) | 5.92(-7.79%) | 0 | 5.82 | 1.67% | 6.58 | -10.06% | 0% | -14.57% | -8.07% | -1.51 | -0.79 | 0.68% | -14.08% | HL K1 K2 | 公告 | |
| 寿仙谷 | 18.1(-0.17%) | 18.39(1.6%) | 18.25(-0.76%) | 17.47(-4.27%) | 17.48(0.06%) | 0 | 19.75 | -11.51% | 21.34 | -18.08% | 0.06% | -11.9% | -6.02% | -3.31 | -1.81 | 2.16% | -11.49% | HL K1 K2 | 公告 | |
| 三只松鼠 | 18.37(-0.65%) | 18.92(2.99%) | 19.88(5.07%) | 19.7(-0.91%) | 19.41(-1.47%) | 0 | 22.35 | -13.14% | 24.63 | -21.18% | 10.6% | -2.36% | 4.13% | 0 | 0 | 11.1% | -3.67% | HL K1 K2 | 公告 | |
| 明新旭腾 | 26.38(-3.93%) | 26.43(0.19%) | 25.68(-2.84%) | 25.79(0.43%) | 25.71(-0.31%) | 0 | 23.93 | 7.42% | 28.19 | -8.79% | 2.1% | -8.01% | -2.73% | -12.26 | -1.14 | 4.09% | -8.73% | HL K1 K2 | 公告 | |
| 大参林 | 18.19(1.17%) | 18.6(2.25%) | 18.75(0.81%) | 19.35(3.2%) | 18.72(-3.26%) | 0 | 17.1 | 9.49% | 18.93 | -1.13% | 10.25% | -3.26% | 4.89% | 0 | 0.09 | 11.56% | -3.7% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.72(0.18%) | 5.82(1.75%) | 5.85(0.52%) | 5.91(1.03%) | 5.93(0.34%) | 0 | 5.89 | 0.61% | 6.82 | -13.05% | 11.05% | -2.15% | 1.72% | -0.46 | 0.04 | 12.31% | -3.42% | HL K1 K2 | 公告 | |
| 东瑞股份 | 12.81(-1.46%) | 12.66(-1.17%) | 12.96(2.37%) | 13.22(2.01%) | 13.23(0.08%) | 0 | 14.83 | -10.78% | 16.08 | -17.71% | 5.76% | -10.31% | -0.52% | -3.56 | -2.3 | 7.04% | -11.09% | HL K1 K2 | 公告 | |
| 九牧王 | 10.72(1.9%) | 10.93(1.96%) | 10.77(-1.46%) | 10.82(0.46%) | 10.86(0.37%) | 0 | 10.08 | 7.72% | 12.1 | -10.28% | 7.85% | -1.09% | 1.65% | 0 | 0 | 8.17% | -1.72% | HL K1 K2 | 公告 | |
| 天润乳业 | 9.36(0.43%) | 9.45(0.96%) | 9.38(-0.74%) | 9.62(2.56%) | 9.62(0%) | 0 | 9.68 | -0.62% | 10.49 | -8.28% | 11.6% | -1.33% | 1.93% | -1.74 | -0.03 | 12.38% | -1.84% | HL K1 K2 | 公告 | |
| 广聚能源 | 9.59(-2.04%) | 9.7(1.15%) | 9.87(1.75%) | 9.75(-1.22%) | 9.73(-0.21%) | 0 | 10.77 | -9.63% | 11.88 | -18.09% | 1.46% | -8.72% | -2.41% | -1.22 | -1.86 | 3.4% | -10.65% | HL K1 K2 | 公告 | |
| 国机重装 | 4.18(-3.24%) | 4.23(1.2%) | 4.12(-2.6%) | 4.15(0.73%) | 4.29(3.37%) | 0 | 3.8 | 12.98% | 4.56 | -5.96% | 4.13% | -8.14% | -2.29% | -1.34 | -0.78 | 5.93% | -7.54% | HL K1 K2 | 公告 | |
| 巴比食品 | 23.27(-1.4%) | 23.55(1.2%) | 23.35(-0.85%) | 23.46(0.47%) | 23.2(-1.11%) | 0 | 24.24 | -4.27% | 27.64 | -16.08% | 0% | -14.23% | -8.1% | -17 | -4.29 | 0.87% | -17.17% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.65(-0.53%) | 5.66(0.18%) | 5.77(1.94%) | 5.69(-1.39%) | 5.62(-1.23%) | 0 | 5.66 | -0.65% | 6.03 | -6.86% | 2.93% | -5.07% | -0.88% | -0.69 | -0.69 | 3.88% | -6.64% | HL K1 K2 | 公告 | |