|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 兴民智通 | 5.91(-1.5%) | 5.96(0.85%) | 5.83(-2.18%) | 5.94(1.89%) | 6(1.01%) | 0 | 5.98 | 0.35% | 6.78 | -11.53% | 2.92% | -20.42% | -6.25% | -1.59 | -2.78 | 6.76% | -20.84% | HL K1 K2 | 公告 | |
| 海看股份 | 23.72(0.13%) | 24.01(1.22%) | 23.49(-2.17%) | 23.88(1.66%) | 23.67(-0.88%) | 0 | 24.06 | -1.6% | 27.55 | -14.07% | 7.01% | -5.55% | 1.19% | -3.08 | 0.48 | 7.54% | -4.94% | HL K1 K2 | 公告 | |
| 神农种业 | 6.44(-1.98%) | 5.94(-7.76%) | 5.98(0.67%) | 6.02(0.67%) | 6.11(1.5%) | 0 | 5.51 | 10.93% | 6.76 | -9.66% | 2.86% | -21.67% | -10.19% | -3.31 | -2.6 | 5.16% | -23.62% | HL K1 K2 | 公告 | |
| 北特科技 | 46.49(-3.55%) | 46.8(0.67%) | 45.42(-2.95%) | 45.46(0.09%) | 45.94(1.06%) | 0 | 43.43 | 5.78% | 51.92 | -11.51% | 4.17% | -10.41% | -3.42% | -41.85 | -2.23 | 5.17% | -11.79% | HL K1 K2 | 公告 | |
| 荣旗科技 | 80.11(0.54%) | 82.6(3.11%) | 83.69(1.32%) | 84.76(1.28%) | 85.36(0.71%) | 0 | 64.52 | 32.29% | 78.21 | 9.15% | 39.5% | 0% | 16.55% | 0 | 0 | 40.67% | -2.98% | HL K1 K2 | 公告 | |
| 三一重能 | 24.17(-2.3%) | 24.28(0.46%) | 24.28(0%) | 24.58(1.24%) | 24.8(0.9%) | 0 | 25.45 | -2.56% | 28.44 | -12.79% | 10.57% | -7.26% | 2.02% | -3.48 | -2.86 | 11.21% | -10.14% | HL K1 K2 | 公告 | |
| 万辰集团 | 208.01(-3.7%) | 211(1.44%) | 203.81(-3.41%) | 224.6(10.2%) | 226.81(0.98%) | 0 | 173.5 | 30.72% | 204.59 | 10.86% | 24.6% | 0% | 13.94% | 0 | 0 | 27.16% | -3.29% | HL K1 K2 | 公告 | |
| 海新能科 | 4.72(1.29%) | 4.62(-2.12%) | 4.51(-2.38%) | 4.64(2.88%) | 4.58(-1.29%) | 0 | 4.09 | 11.9% | 4.81 | -4.78% | 1.55% | -21.71% | -8.67% | -1.34 | -2.44 | 2.46% | -24.92% | HL K1 K2 | 公告 | |
| 川网传媒 | 17(-0.99%) | 17.42(2.47%) | 16.75(-3.85%) | 17.08(1.97%) | 17.1(0.12%) | 0 | 17.43 | -1.88% | 20.45 | -16.39% | 5.82% | -7.47% | -0.73% | -5.65 | -0.2 | 6.81% | -7.07% | HL K1 K2 | 公告 | |
| 维信诺 | 8.03(-0.37%) | 8.2(2.12%) | 8.05(-1.83%) | 8.08(0.37%) | 8.08(0%) | 0 | 8.67 | -6.78% | 9.54 | -15.31% | 7.3% | -3.58% | 1.34% | -1.59 | 0 | 7.45% | -3.23% | HL K1 K2 | 公告 | |
| 精达股份 | 12.79(-1.39%) | 12.6(-1.49%) | 12.22(-3.02%) | 12.47(2.05%) | 13.03(4.49%) | 0 | 10.28 | 26.76% | 12.24 | 6.42% | 12.33% | -7.46% | 4.29% | -7.42 | 0 | 14.8% | -6.06% | HL K1 K2 | 公告 | |
| 上海凯宝 | 5.79(-0.17%) | 5.73(-1.04%) | 5.73(0%) | 5.82(1.57%) | 5.78(-0.69%) | 0 | 6.02 | -3.97% | 6.51 | -11.27% | 2.85% | -8.25% | -2.36% | -2 | -0.24 | 3.4% | -7.81% | HL K1 K2 | 公告 | |
| 明阳智能 | 16.19(-2.94%) | 16.02(-1.05%) | 15.42(-3.75%) | 15.21(-1.36%) | 15.84(4.14%) | 0 | 14.07 | 12.62% | 17.36 | -8.74% | 4.14% | -22.81% | -7.56% | -16.24 | -7.24 | 10.54% | -23.11% | HL K1 K2 | 公告 | |
| 首药控股 | 38.2(-1.06%) | 38.94(1.94%) | 40.21(3.26%) | 40.6(0.97%) | 40.85(0.62%) | 0 | 38.1 | 7.22% | 44.74 | -8.7% | 20.36% | -4.09% | 3.65% | -16.48 | -2.12 | 21.47% | -11.68% | HL K1 K2 | 公告 | |
| 乐歌股份 | 13.01(-0.08%) | 12.34(-5.15%) | 12.33(-0.08%) | 12.56(1.87%) | 12.39(-1.35%) | 0 | 13.62 | -9.05% | 14.68 | -15.61% | 3.25% | -6.56% | -1.37% | -6.08 | 0 | 3.86% | -6.98% | HL K1 K2 | 公告 | |
| 豆神教育 | 5.83(-1.85%) | 5.47(-6.17%) | 5.41(-1.1%) | 5.06(-6.47%) | 5.11(0.99%) | 0 | 6.86 | -25.48% | 8 | -36.16% | 0.99% | -23.16% | -15.31% | -3.67 | -1.26 | 2.82% | -23.27% | HL K1 K2 | 公告 | |
| 九洲集团 | 7.13(-3.13%) | 7.23(1.4%) | 7.54(4.29%) | 7.45(-1.19%) | 7.22(-3.09%) | 0 | 6.64 | 8.7% | 7.52 | -4.04% | 8.41% | -22.62% | -3.44% | -1.6 | -3.73 | 9.39% | -23.92% | HL K1 K2 | 公告 | |
| 双塔食品 | 4.63(4.99%) | 4.59(-0.86%) | 4.47(-2.61%) | 4.56(2.01%) | 4.56(0%) | 0 | 5.1 | -10.52% | 5.56 | -18% | 5.07% | -5% | 0.78% | 0 | -0.35 | 6.54% | -5% | HL K1 K2 | 公告 | |
| 泰胜风能 | 11.11(-2.46%) | 11.03(-0.72%) | 10.74(-2.63%) | 10.93(1.77%) | 11.36(3.93%) | 0 | 9.14 | 24.25% | 11.15 | 1.88% | 5.77% | -21% | -8.31% | -18.09 | -3.24 | 6.87% | -21.66% | HL K1 K2 | 公告 | |
| 三棵树 | 43.6(-0.14%) | 43.38(-0.5%) | 43.97(1.36%) | 43.05(-2.09%) | 42.67(-0.88%) | 0 | 43.5 | -1.91% | 49.95 | -14.57% | 0% | -18.88% | -11.71% | -28.05 | -7.12 | 0.26% | -20.06% | HL K1 K2 | 公告 | |
| 科恒股份 | 11.14(1.92%) | 10.89(-2.24%) | 10.79(-0.92%) | 11.33(5%) | 11.19(-1.24%) | 0 | 12.73 | -12.06% | 14.77 | -24.24% | 9.49% | -5.33% | 1.24% | -2.4 | -0.3 | 9.49% | -4.85% | HL K1 K2 | 公告 | |
| 长久物流 | 6.44(1.1%) | 6.56(1.86%) | 6.56(0%) | 6.72(2.44%) | 6.69(-0.45%) | 0 | 7.43 | -9.97% | 8.22 | -18.6% | 5.02% | -6.69% | -1.39% | -1.76 | -0.54 | 7.21% | -6.56% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.67(-1.34%) | 3.76(2.45%) | 3.7(-1.6%) | 3.71(0.27%) | 3.61(-2.7%) | 0 | 3.48 | 3.8% | 3.73 | -3.27% | 0.28% | -13.84% | -5.62% | -0.13 | -1.07 | 1.69% | -15.06% | HL K1 K2 | 公告 | |
| 申华控股 | 1.72(-0.58%) | 1.79(4.07%) | 1.77(-1.12%) | 1.83(3.39%) | 1.84(0.55%) | 0 | 1.88 | -2.18% | 2.06 | -10.68% | 8.88% | -4.17% | 3.39% | 0 | -0.19 | 10.18% | -4.17% | HL K1 K2 | 公告 | |
| 沪宁股份 | 32.56(-2.92%) | 33.2(1.97%) | 31.93(-3.83%) | 32.1(0.53%) | 32.28(0.56%) | 0 | 28.34 | 13.89% | 34.03 | -5.15% | 9.72% | -7.69% | 0.53% | -18.85 | 0 | 10.89% | -8.53% | HL K1 K2 | 公告 | |
| 宏川智慧 | 12.69(-1.25%) | 12.39(-2.36%) | 12.56(1.37%) | 12.51(-0.4%) | 12.99(3.84%) | 0 | 11.16 | 16.4% | 12.53 | 3.65% | 4.84% | -9.54% | -2.59% | -8.74 | -3.34 | 6.56% | -9.54% | HL K1 K2 | 公告 | |
| 中晟高科 | 20.32(-0.64%) | 20.84(2.56%) | 20.25(-2.83%) | 20.26(0.05%) | 20.25(-0.05%) | 0 | 19.47 | 4.03% | 22 | -7.96% | 10.35% | -5.42% | -0.02% | -3.12 | -0.63 | 12% | -7.32% | HL K1 K2 | 公告 | |
| 方正电机 | 14.17(1%) | 14.25(0.56%) | 13.54(-4.98%) | 13.77(1.7%) | 13.97(1.45%) | 0 | 11.44 | 22.1% | 14.13 | -1.15% | 6.64% | -4.84% | 0.09% | -3.3 | -0.03 | 7.54% | -5.61% | HL K1 K2 | 公告 | |
| 伟时电子 | 17.47(-2.46%) | 18.13(3.78%) | 17.74(-2.15%) | 17.63(-0.62%) | 17.03(-3.4%) | 0 | 19.33 | -11.88% | 21.34 | -20.19% | 2.47% | -14.51% | -4.12% | -8.48 | -0.4 | 4.86% | -14.51% | HL K1 K2 | 公告 | |
| 科林电气 | 19.27(-0.77%) | 19.21(-0.31%) | 19.25(0.21%) | 20.15(4.68%) | 21.7(7.69%) | 0 | 17.66 | 22.9% | 20.1 | 7.94% | 15.24% | -10.96% | 6.29% | 0 | -7.12 | 16.79% | -9.88% | HL K1 K2 | 公告 | |
| 盘古智能 | 29.68(-0.34%) | 30.87(4.01%) | 31.22(1.13%) | 31.16(-0.19%) | 31.34(0.58%) | 0 | 27.59 | 13.58% | 31.9 | -1.75% | 15.65% | -3% | 5.6% | 0 | -1.07 | 16.94% | -4.28% | HL K1 K2 | 公告 | |
| 常润股份 | 16.09(2.03%) | 16.2(0.68%) | 15.95(-1.54%) | 15.79(-1%) | 16.05(1.65%) | 0 | 16.52 | -2.83% | 18.32 | -12.37% | 1.78% | -13.01% | -2.42% | -5.45 | -2.09 | 6.08% | -12.68% | HL K1 K2 | 公告 | |
| 珠城科技 | 43.2(-1.17%) | 43.04(-0.37%) | 42.33(-1.65%) | 42.28(-0.12%) | 44.32(4.82%) | 0 | 34.52 | 28.39% | 40.28 | 10.02% | 24.28% | -1.14% | 9.59% | -16.98 | 0 | 25.77% | -2.83% | HL K1 K2 | 公告 | |
| TCL智家 | 9.73(-0.51%) | 9.62(-1.13%) | 9.64(0.21%) | 9.56(-0.83%) | 9.55(-0.1%) | 0 | 9.72 | -1.74% | 10.6 | -9.9% | 10.79% | -3.54% | 3.37% | -3.15 | 0 | 11.7% | -4.31% | HL K1 K2 | 公告 | |
| 新锦动力 | 5.92(-4.05%) | 5.97(0.84%) | 5.9(-1.17%) | 5.72(-3.05%) | 5.73(0.17%) | 0 | 4.99 | 14.85% | 6.14 | -6.66% | 0.17% | -25.39% | -11.25% | -3.35 | -2.14 | 1.96% | -27.92% | HL K1 K2 | 公告 | |
| 海陆重工 | 10.57(-1.67%) | 10.78(1.99%) | 11.14(3.34%) | 11.13(-0.09%) | 11.28(1.35%) | 0 | 9.97 | 13.12% | 11.75 | -4.02% | 9.73% | -8.52% | 2.92% | 0 | -1.76 | 9.94% | -7.62% | HL K1 K2 | 公告 | |
| 金风科技 | 25.48(-0.86%) | 26.53(4.12%) | 25.51(-3.84%) | 25.73(0.86%) | 27.55(7.07%) | 0 | 16.96 | 62.43% | 21.53 | 27.94% | 20.36% | -11.13% | 5.24% | 0 | -7.78 | 20.83% | -11.61% | HL K1 K2 | 公告 | |
| 泉阳泉 | 8.14(-0.49%) | 8.39(3.07%) | 8.4(0.12%) | 8.45(0.6%) | 8.29(-1.89%) | 0 | 7.22 | 14.9% | 7.98 | 3.94% | 14.66% | -1.89% | 6.51% | 0 | 0 | 15.14% | -3.49% | HL K1 K2 | 公告 | |
| 铜峰电子 | 9.2(0%) | 9.26(0.65%) | 8.9(-3.89%) | 9.1(2.25%) | 8.88(-2.42%) | 0 | 8.02 | 10.74% | 9.31 | -4.58% | 9.77% | -6.43% | -0.74% | -1.84 | -0.23 | 11.42% | -7.5% | HL K1 K2 | 公告 | |
| 领益智造 | 14.16(-2.68%) | 14.44(1.98%) | 13.96(-3.32%) | 14.03(0.5%) | 14.06(0.21%) | 0 | 12.73 | 10.48% | 15.41 | -8.74% | 13.57% | -5.95% | 3.53% | -6.03 | 0 | 14.4% | -6.76% | HL K1 K2 | 公告 | |
| 联赢激光 | 27.71(-2.05%) | 28.17(1.66%) | 26.9(-4.51%) | 26.83(-0.26%) | 28.66(6.82%) | 0 | 23.24 | 23.34% | 27.86 | 2.86% | 27.83% | -6.34% | 10.7% | -21.01 | 0 | 30.57% | -10.69% | HL K1 K2 | 公告 | |
| 拓尔思 | 18.34(0.94%) | 18.19(-0.82%) | 17.53(-3.63%) | 17.95(2.4%) | 17.87(-0.45%) | 0 | 19.54 | -8.56% | 23.8 | -24.92% | 4.44% | -10.25% | -2.35% | -8.37 | -0.35 | 4.63% | -9.75% | HL K1 K2 | 公告 | |
| 三花智控 | 44.94(-0.49%) | 45.91(2.16%) | 44.16(-3.81%) | 44.82(1.49%) | 46.92(4.69%) | 0 | 38.8 | 20.93% | 47.45 | -1.12% | 12.33% | 0% | 5.63% | -7.25 | 0 | 14.05% | -0.95% | HL K1 K2 | 公告 | |
| 中信出版 | 37.32(-4.87%) | 36.7(-1.66%) | 34.4(-6.27%) | 35.25(2.47%) | 35.58(0.94%) | 0 | 29.11 | 22.21% | 34.94 | 1.84% | 22.69% | -11.05% | 7.98% | -37.47 | 0 | 24.58% | -12.58% | HL K1 K2 | 公告 | |
| 信德新材 | 59.87(-3.19%) | 60.46(0.99%) | 58.41(-3.39%) | 59.43(1.75%) | 58.73(-1.18%) | 0 | 42.84 | 37.1% | 50.68 | 15.87% | 15.95% | -8.06% | 1.86% | -37.57 | 0 | 16.97% | -10.34% | HL K1 K2 | 公告 | |
| 宝色股份 | 18.55(-0.48%) | 18.56(0.05%) | 18.09(-2.53%) | 18.34(1.38%) | 18.39(0.27%) | 0 | 19.31 | -4.74% | 22.06 | -16.63% | 1.66% | -11.93% | -3.09% | -6.95 | -1.61 | 3.08% | -10.86% | HL K1 K2 | 公告 | |
| 信质集团 | 19.69(-1.5%) | 20.2(2.59%) | 19.6(-2.97%) | 19.84(1.22%) | 20.12(1.41%) | 0 | 22.28 | -9.71% | 27.05 | -25.61% | 4.79% | -8.84% | -0.87% | -13.39 | 0 | 6.46% | -8.92% | HL K1 K2 | 公告 | |
| 锦龙股份 | 10.21(-1.26%) | 10.08(-1.27%) | 10.11(0.3%) | 10.19(0.79%) | 10.42(2.26%) | 0 | 12.3 | -15.3% | 13.63 | -23.56% | 4.72% | -5.53% | 0.14% | -3.03 | -0.59 | 5.15% | -5.44% | HL K1 K2 | 公告 | |
| 平安电工 | 82.1(-0.24%) | 83.95(2.25%) | 87.01(3.65%) | 83.5(-4.03%) | 87.75(5.09%) | 0 | 56.44 | 55.47% | 69.22 | 26.78% | 30.95% | 0% | 14.53% | 0 | 0 | 31.15% | -1.27% | HL K1 K2 | 公告 | |
| 天益医疗 | 57.46(-2.51%) | 57.81(0.61%) | 56.81(-1.73%) | 57.89(1.9%) | 58.63(1.28%) | 0 | 48.35 | 21.25% | 56.59 | 3.6% | 20.12% | -2.77% | 6.04% | -16.89 | 0 | 21.56% | -8.58% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 89.8(-1.26%) | 89.48(-0.36%) | 87.35(-2.38%) | 91.02(4.2%) | 93.24(2.44%) | 0 | 87.54 | 6.51% | 110.86 | -15.89% | 6.74% | -27.78% | -13.95% | -71.76 | -46.95 | 8.25% | -34.15% | HL K1 K2 | 公告 | |
| 卓然股份 | 9.9(1.12%) | 9.96(0.61%) | 9.65(-3.11%) | 7.72(-20%) | 6.48(-16.06%) | 0 | 11.23 | -42.31% | 13.05 | -50.35% | 0% | -46.89% | -38.36% | -9.11 | -2.89 | 4.85% | -47.27% | HL K1 K2 | 公告 | |
| 海汽集团 | 16.72(0.42%) | 16.81(0.54%) | 16.63(-1.07%) | 16.54(-0.54%) | 17.02(2.9%) | 0 | 20.53 | -17.08% | 24.33 | -30.04% | 2.9% | -11.26% | -2.58% | -7.29 | -2.96 | 5.13% | -10.8% | HL K1 K2 | 公告 | |
| 青龙管业 | 10.7(-3.69%) | 11(2.8%) | 11.37(3.36%) | 11.82(3.96%) | 11.54(-2.37%) | 0 | 11.1 | 3.94% | 12.57 | -8.16% | 10.11% | -4.86% | 3.86% | -0.67 | -0.18 | 10.54% | -6.48% | HL K1 K2 | 公告 | |
| 汉宇集团 | 11.74(-1.34%) | 11.23(-4.34%) | 10.72(-4.54%) | 10.79(0.65%) | 10.9(1.02%) | 0 | 13.28 | -17.93% | 15.16 | -28.09% | 1.68% | -12.8% | -6.54% | -10.8 | -2.12 | 2.35% | -12.17% | HL K1 K2 | 公告 | |
| 索菲亚 | 12.64(0.64%) | 12.52(-0.95%) | 12.54(0.16%) | 12.82(2.23%) | 11.99(-6.47%) | 0 | 13.06 | -8.21% | 14.12 | -15.07% | 0% | -11.12% | -5.61% | -4.15 | -0.48 | 1.01% | -11.12% | HL K1 K2 | 公告 | |
| 新华网 | 20.5(0.39%) | 20.41(-0.44%) | 19.94(-2.3%) | 20.36(2.11%) | 20.09(-1.33%) | 0 | 19.48 | 3.13% | 22.31 | -9.93% | 5.18% | -4.74% | -0.19% | -4.19 | 0 | 5.85% | -5.77% | HL K1 K2 | 公告 | |
| 博源化工 | 8.96(1.01%) | 8.98(0.22%) | 9.01(0.33%) | 9.1(1%) | 8.96(-1.54%) | 0 | 6.71 | 33.55% | 7.85 | 14.11% | 12.14% | -1.54% | 3.66% | 0 | 0 | 14.72% | -3.55% | HL K1 K2 | 公告 | |
| 三孚新科 | 94.17(-1.07%) | 96.6(2.58%) | 95.53(-1.11%) | 97.08(1.62%) | 99.49(2.48%) | 0 | 66.77 | 49% | 80.5 | 23.59% | 36.83% | -1% | 15.62% | -10.98 | 0 | 38.18% | -4.14% | HL K1 K2 | 公告 | |
| 诺 普 信 | 10.39(2.36%) | 10.63(2.31%) | 10.67(0.38%) | 10.93(2.44%) | 10.92(-0.09%) | 0 | 10.68 | 2.24% | 12.19 | -10.4% | 13.28% | -0.09% | 6.06% | 0 | 0.09 | 15.07% | -1.09% | HL K1 K2 | 公告 | |
| 宁夏建材 | 12.63(-1.56%) | 12.83(1.58%) | 12.84(0.08%) | 12.87(0.23%) | 12.91(0.31%) | 0 | 12.83 | 0.64% | 13.78 | -6.3% | 5.82% | -5.56% | 0.47% | 0 | -1.34 | 6.17% | -6.31% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 10.72(-0.19%) | 10.78(0.56%) | 10.49(-2.69%) | 10.62(1.24%) | 10.74(1.13%) | 0 | 10.92 | -1.66% | 12.18 | -11.84% | 4.58% | -6.12% | -0.56% | -2.12 | -0.3 | 4.78% | -6.61% | HL K1 K2 | 公告 | |
| 河化股份 | 6.74(3.53%) | 6.82(1.19%) | 6.84(0.29%) | 6.92(1.17%) | 6.99(1.01%) | 0 | 7.01 | -0.22% | 7.73 | -9.54% | 8.37% | -5.54% | 2.17% | 0 | -0.93 | 9.39% | -6.55% | HL K1 K2 | 公告 | |
| 冠昊生物 | 14.45(-0.69%) | 14.54(0.62%) | 14.22(-2.2%) | 14.43(1.48%) | 14.21(-1.52%) | 0 | 15.04 | -5.52% | 16.77 | -15.26% | 0% | -14.55% | -5.71% | -4.82 | -1.34 | 1.43% | -13.88% | HL K1 K2 | 公告 | |
| 同和药业 | 7.8(-0.76%) | 8.03(2.95%) | 7.92(-1.37%) | 7.77(-1.89%) | 7.82(0.64%) | 0 | 7.87 | -0.57% | 8.62 | -9.24% | 8.31% | -5.56% | -1.79% | -1.82 | -0.9 | 9.07% | -6.79% | HL K1 K2 | 公告 | |
| 盘龙药业 | 30.19(-0.23%) | 30.33(0.46%) | 29.6(-2.41%) | 30.31(2.4%) | 30.24(-0.23%) | 0 | 30.66 | -1.37% | 34.77 | -13.03% | 2.16% | -12.07% | -6.35% | -13.91 | -6.13 | 2.82% | -13.53% | HL K1 K2 | 公告 | |
| 读客文化 | 10.9(-1.27%) | 11.37(4.31%) | 10.96(-3.61%) | 11.19(2.1%) | 11.25(0.54%) | 0 | 10.06 | 11.81% | 11.65 | -3.47% | 13.52% | -1.06% | 4.24% | 0 | 0 | 14.8% | -3.52% | HL K1 K2 | 公告 | |
| 晨光生物 | 11.6(-1.19%) | 11.65(0.43%) | 11.37(-2.4%) | 11.69(2.81%) | 11.53(-1.37%) | 0 | 12.59 | -8.44% | 14.05 | -17.96% | 1.41% | -17.58% | -6.09% | -2.79 | -4.05 | 1.41% | -17.35% | HL K1 K2 | 公告 | |
| 青松股份 | 9.04(1.57%) | 9.55(5.64%) | 9.58(0.31%) | 9.46(-1.25%) | 9.44(-0.21%) | 0 | 7.12 | 32.62% | 8.18 | 15.47% | 16.83% | -1.46% | 8.13% | 0 | 0 | 17.71% | -4.45% | HL K1 K2 | 公告 | |
| 绿的谐波 | 205.26(0.73%) | 213.8(4.16%) | 207.65(-2.88%) | 215.01(3.54%) | 224.12(4.24%) | 0 | 158.81 | 41.12% | 192.77 | 16.26% | 23.91% | 0% | 12.03% | 0 | 0 | 27.27% | -2.4% | HL K1 K2 | 公告 | |
| 明星电力 | 9.66(-3.11%) | 9.6(-0.62%) | 9.55(-0.52%) | 9.89(3.56%) | 9.82(-0.71%) | 0 | 9.44 | 3.99% | 10.46 | -6.11% | 9.11% | -10.32% | 0.08% | -1.18 | -2.59 | 12.23% | -12.32% | HL K1 K2 | 公告 | |
| 阿特斯 | 13.08(0.46%) | 12.77(-2.37%) | 13.75(7.67%) | 14.37(4.51%) | 14.43(0.42%) | 0 | 12.62 | 14.36% | 15.51 | -6.99% | 15.07% | -6.24% | 5.96% | 0 | -3.56 | 16.28% | -8.84% | HL K1 K2 | 公告 | |
| 庄园牧场 | 10.7(-0.09%) | 10.84(1.31%) | 10.74(-0.92%) | 11.07(3.07%) | 11.31(2.17%) | 0 | 10.26 | 10.22% | 11.95 | -5.32% | 10.88% | -3% | 4.17% | 0 | -1.2 | 13.1% | -3.33% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.51(-2.48%) | 16.33(-1.09%) | 16.14(-1.16%) | 16.19(0.31%) | 16.12(-0.43%) | 0 | 14.34 | 12.4% | 16.14 | -0.12% | 2.87% | -10.69% | -3% | -2.68 | -1.05 | 4.27% | -11.72% | HL K1 K2 | 公告 | |
| 微电生理 | 23.38(-2.79%) | 23.14(-1.03%) | 23.07(-0.3%) | 22.69(-1.65%) | 23.4(3.13%) | 0 | 21.79 | 7.4% | 24.76 | -5.48% | 16.01% | -4.92% | 1.36% | -10.41 | -1.43 | 17.23% | -6.29% | HL K1 K2 | 公告 | |
| 益丰药房 | 24.09(-2.47%) | 23.5(-2.45%) | 23.13(-1.57%) | 23.43(1.3%) | 23.2(-0.98%) | 0 | 22.77 | 1.9% | 24.87 | -6.73% | 3.34% | -6.07% | -1.44% | -6.02 | -2.27 | 5.94% | -7.13% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.48(-9.86%) | 4.6(2.68%) | 4.62(0.43%) | 4.68(1.3%) | 4.64(-0.85%) | 0 | 4.58 | 1.31% | 5.21 | -10.92% | 3.57% | -12.62% | -3.11% | -3.19 | -0.37 | 4.27% | -12.62% | HL K1 K2 | 公告 | |
| 美盈森 | 3.33(-0.6%) | 3.36(0.9%) | 3.31(-1.49%) | 3.39(2.42%) | 3.4(0.29%) | 0 | 3.83 | -11.23% | 4.23 | -19.55% | 2.72% | -11.69% | -2.27% | -0.31 | -0.91 | 4.94% | -11.69% | HL K1 K2 | 公告 | |
| 能科科技 | 40.19(-2.33%) | 39.49(-1.74%) | 37.84(-4.18%) | 39(3.07%) | 39.2(0.51%) | 0 | 39.19 | 0.02% | 47.86 | -18.1% | 10.27% | -6.22% | 1.88% | -27.64 | 0 | 10.67% | -7.06% | HL K1 K2 | 公告 | |
| 志邦家居 | 8.9(-1%) | 8.82(-0.9%) | 8.72(-1.13%) | 8.91(2.18%) | 8.74(-1.91%) | 0 | 9.24 | -5.37% | 9.88 | -11.54% | 0.81% | -9.52% | -3.38% | -1.19 | -0.85 | 2.34% | -9.43% | HL K1 K2 | 公告 | |