|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 汉嘉数智 | 13.14(-1.2%) | 13.16(0.15%) | 12.61(-4.18%) | 12.62(0.08%) | 12.48(-1.11%) | 0 | 13.15 | -5.12% | 14.66 | -14.86% | 8.71% | -8.97% | -3.14% | -5.53 | -1.95 | 11.23% | -9.37% | HL K1 K2 | 公告 | |
| 无线传媒 | 28.84(-1.47%) | 29.16(1.11%) | 28.25(-3.12%) | 28.58(1.17%) | 27.42(-4.06%) | 0 | 35.5 | -22.75% | 41.01 | -33.14% | 1.44% | -14.45% | -5.9% | -10.35 | -0.17 | 1.48% | -14.77% | HL K1 K2 | 公告 | |
| 中科软 | 16.58(-0.9%) | 16.64(0.36%) | 16.16(-2.88%) | 16.4(1.49%) | 16.44(0.24%) | 0 | 18.93 | -13.15% | 20.52 | -19.86% | 2.11% | -9.07% | -1.94% | -3.73 | -1.15 | 2.37% | -9.02% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 46.98(4.26%) | 46.62(-0.77%) | 45.53(-2.34%) | 47.95(5.32%) | 48.18(0.48%) | 0 | 41.68 | 15.6% | 49.8 | -3.25% | 20.51% | 0% | 9.35% | 0 | 0 | 22.6% | -3.25% | HL K1 K2 | 公告 | |
| 金明精机 | 6.87(0.73%) | 7.04(2.47%) | 7.18(1.99%) | 7.39(2.92%) | 7.41(0.27%) | 0 | 7.24 | 2.35% | 8.03 | -7.7% | 17.06% | 0% | 8.46% | 0 | 0 | 17.43% | -0.67% | HL K1 K2 | 公告 | |
| 新天科技 | 4.48(-0.44%) | 4.51(0.67%) | 4.41(-2.22%) | 4.5(2.04%) | 4.46(-0.89%) | 0 | 4.07 | 9.5% | 4.54 | -1.78% | 3.48% | -11.68% | -4.27% | -3.29 | -0.2 | 3.72% | -10.98% | HL K1 K2 | 公告 | |
| 航发动力 | 49.11(-2.48%) | 48.33(-1.59%) | 45.6(-5.65%) | 45.46(-0.31%) | 46.25(1.74%) | 0 | 40.23 | 14.95% | 47.47 | -2.57% | 1.74% | -14.57% | -5.93% | -21.08 | -1.99 | 2.53% | -12.49% | HL K1 K2 | 公告 | |
| 敏芯股份 | 69.99(0.06%) | 72.35(3.37%) | 69.77(-3.57%) | 73.33(5.1%) | 65.88(-10.16%) | 0 | 74.51 | -11.58% | 87.49 | -24.7% | 4.08% | -10.16% | -3.22% | -39.15 | -1.58 | 4.54% | -10.72% | HL K1 K2 | 公告 | |
| 掌趣科技 | 4.7(-1.67%) | 4.79(1.91%) | 4.88(1.88%) | 4.96(1.64%) | 5.01(1.01%) | 0 | 5.13 | -2.36% | 5.85 | -14.39% | 8.21% | -5.47% | 2.24% | -0.97 | -0.32 | 8.21% | -5.47% | HL K1 K2 | 公告 | |
| 天龙集团 | 11.51(-5.19%) | 11.45(-0.52%) | 10.95(-4.37%) | 11.37(3.84%) | 11.43(0.53%) | 0 | 9.37 | 21.97% | 11.77 | -2.91% | 7.42% | -10.07% | -2.02% | -11.55 | -0.87 | 7.63% | -12.35% | HL K1 K2 | 公告 | |
| 绿通科技 | 36.22(-0.55%) | 37.04(2.26%) | 36.06(-2.65%) | 35.96(-0.28%) | 38.8(7.9%) | 0 | 28.45 | 36.37% | 33.41 | 16.12% | 39.57% | 0% | 18.54% | 0 | 0 | 42.02% | -2.37% | HL K1 K2 | 公告 | |
| GQY视讯 | 4.61(-3.76%) | 4.83(4.77%) | 5.04(4.35%) | 5(-0.79%) | 5.02(0.4%) | 0 | 6.36 | -21.06% | 7.34 | -31.61% | 8.89% | -34.29% | -15.69% | -7.58 | -5.09 | 11.56% | -35.14% | HL K1 K2 | 公告 | |
| 北方导航 | 14.46(-3.34%) | 14.46(0%) | 14.1(-2.49%) | 14.19(0.64%) | 14.45(1.83%) | 0 | 14.54 | -0.63% | 17.12 | -15.61% | 4.94% | -8.08% | -1.84% | -10.37 | -0.03 | 5.78% | -7.49% | HL K1 K2 | 公告 | |
| 迪普科技 | 17.14(-1.27%) | 17.2(0.35%) | 16.89(-1.8%) | 17.16(1.6%) | 17.22(0.35%) | 0 | 17.49 | -1.55% | 20.05 | -14.13% | 14.95% | -1.54% | 5.16% | -1.48 | 0 | 15.34% | -2.82% | HL K1 K2 | 公告 | |
| 华大智造 | 48.3(-0.62%) | 53.59(10.95%) | 52.78(-1.51%) | 52.45(-0.63%) | 51(-2.76%) | 0 | 60.5 | -15.7% | 68.63 | -25.68% | 6.99% | -4.83% | 1.38% | 0 | -3.28 | 8.51% | -6.35% | HL K1 K2 | 公告 | |
| 劲拓股份 | 25.76(-1.34%) | 25.67(-0.35%) | 25.05(-2.42%) | 25.57(2.08%) | 25.02(-2.15%) | 0 | 20.02 | 24.97% | 23.73 | 5.44% | 14.82% | -12.91% | -3.35% | -26.37 | 0 | 15.78% | -14.58% | HL K1 K2 | 公告 | |
| 久盛电气 | 12.85(-0.39%) | 12.91(0.47%) | 12.45(-3.56%) | 12.54(0.72%) | 12.35(-1.52%) | 0 | 13.54 | -8.81% | 15.39 | -19.74% | 0% | -14.36% | -7.3% | -9.18 | -1 | 0.57% | -15% | HL K1 K2 | 公告 | |
| 科新机电 | 16.82(7.07%) | 16.78(-0.24%) | 16.48(-1.79%) | 16.68(1.21%) | 16.74(0.36%) | 0 | 14.69 | 13.97% | 17.18 | -2.58% | 17.47% | -0.77% | 4.36% | 0 | 0 | 18.56% | -2.62% | HL K1 K2 | 公告 | |
| 海力风电 | 63.71(-1.07%) | 63.48(-0.36%) | 60.66(-4.44%) | 61.72(1.75%) | 62.54(1.33%) | 0 | 72.23 | -13.41% | 85.38 | -26.75% | 3.1% | -28.16% | -10.94% | -29.14 | -40.96 | 14.12% | -31.27% | HL K1 K2 | 公告 | |
| 科源制药 | 37.42(-4.52%) | 37.49(0.19%) | 38.88(3.71%) | 37.89(-2.55%) | 37.69(-0.53%) | 0 | 31.82 | 18.43% | 37.7 | -0.03% | 10.66% | -25.01% | -4.34% | -8.8 | -17.97 | 12.04% | -30.19% | HL K1 K2 | 公告 | |
| 创益通 | 47.71(-2.61%) | 49.05(2.81%) | 48.8(-0.51%) | 48.82(0.04%) | 50.68(3.81%) | 0 | 38.44 | 31.85% | 47.18 | 7.41% | 9.82% | -14.07% | -0.56% | -35.1 | -3.62 | 10.41% | -13.46% | HL K1 K2 | 公告 | |
| 松原安全 | 23.07(-2.7%) | 23.15(0.35%) | 22.88(-1.17%) | 22.67(-0.92%) | 22.58(-0.4%) | 0 | 21.43 | 5.37% | 24.69 | -8.55% | 8.56% | -5.56% | 1.88% | -8.49 | 0 | 9.61% | -7.38% | HL K1 K2 | 公告 | |
| 东方海洋 | 1.94(1.04%) | 1.92(-1.03%) | 1.91(-0.52%) | 2.03(6.28%) | 2.05(0.99%) | 0 | 2.4 | -14.62% | 2.66 | -22.96% | 7.33% | -15.98% | -1.29% | -0.58 | -0.65 | 10.81% | -14.58% | HL K1 K2 | 公告 | |
| 顺威股份 | 6.77(1.2%) | 7.05(4.14%) | 7.08(0.43%) | 7.11(0.42%) | 7.12(0.14%) | 0 | 7.7 | -7.51% | 9.13 | -22.02% | 12.13% | -0.14% | 4.25% | 0 | 0 | 13.02% | -1.25% | HL K1 K2 | 公告 | |
| 震裕科技 | 217.9(-0.21%) | 217.49(-0.19%) | 211.99(-2.53%) | 210.63(-0.64%) | 220.6(4.73%) | 0 | 140.72 | 56.77% | 171.41 | 28.7% | 43.27% | -2.9% | 16.56% | -56.93 | 0 | 45.46% | -4.89% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 2.53(1.2%) | 2.59(2.37%) | 2.62(1.16%) | 2.76(5.34%) | 2.8(1.45%) | 0 | 2.93 | -4.31% | 3.42 | -18.03% | 13.82% | -1.75% | 6.61% | 0 | -0.54 | 18.64% | -2.44% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 17.83(0.39%) | 17.83(0%) | 17.64(-1.07%) | 17.88(1.36%) | 17.09(-4.42%) | 0 | 17.79 | -3.95% | 19.49 | -12.32% | 5.43% | -7.02% | -2.44% | -2.55 | -1.2 | 5.95% | -7.72% | HL K1 K2 | 公告 | |
| 国创高新 | 3.26(1.56%) | 3.39(3.99%) | 3.65(7.67%) | 3.69(1.1%) | 3.59(-2.71%) | 0 | 3.01 | 19.35% | 3.4 | 5.62% | 16.56% | -2.71% | 6.56% | 0 | -0.14 | 17.7% | -4.77% | HL K1 K2 | 公告 | |
| 宏桥控股 | 27.14(2.69%) | 25.59(-5.71%) | 25.2(-1.52%) | 25.26(0.24%) | 24.9(-1.43%) | 0 | 20.24 | 23.01% | 24.34 | 2.32% | 0.81% | -17.96% | -8.53% | -14.82 | 0.12 | 2.05% | -17.14% | HL K1 K2 | 公告 | |
| 凤凰航运 | 3.89(-0.51%) | 3.8(-2.31%) | 3.89(2.37%) | 3.99(2.57%) | 3.95(-1%) | 0 | 4.38 | -9.9% | 4.87 | -18.89% | 3.95% | -11.24% | -3.45% | -0.83 | -0.78 | 5.61% | -10.84% | HL K1 K2 | 公告 | |
| 大丰实业 | 11.68(-1.27%) | 11.9(1.88%) | 11.76(-1.18%) | 11.95(1.62%) | 12.46(4.27%) | 0 | 12.28 | 1.48% | 13.64 | -8.66% | 11.45% | 0% | 4.27% | -2.94 | 0 | 12.15% | -0.95% | HL K1 K2 | 公告 | |
| 创维数字 | 12.62(-0.32%) | 13.01(3.09%) | 12.77(-1.84%) | 12.68(-0.7%) | 12.69(0.08%) | 0 | 11.44 | 10.92% | 12.89 | -1.57% | 23.93% | -2.46% | 9.11% | -0.74 | 0 | 25.52% | -2.98% | HL K1 K2 | 公告 | |
| 巨轮智能 | 5.8(-2.52%) | 5.84(0.69%) | 5.64(-3.42%) | 5.64(0%) | 5.71(1.24%) | 0 | 7.28 | -21.6% | 8.13 | -29.77% | 1.24% | -21.99% | -8.1% | -3.57 | -2.02 | 5.55% | -21.99% | HL K1 K2 | 公告 | |
| 如通股份 | 17.73(1.2%) | 18.13(2.26%) | 18.06(-0.39%) | 17.45(-3.38%) | 17.28(-0.97%) | 0 | 18.73 | -7.73% | 21.53 | -19.74% | 0% | -12.06% | -5.24% | -5.06 | -1.77 | 0.35% | -13.08% | HL K1 K2 | 公告 | |
| 智度股份 | 7.38(-1.6%) | 7.1(-3.79%) | 7.01(-1.27%) | 7.37(5.14%) | 7.38(0.14%) | 0 | 8.5 | -13.19% | 9.93 | -25.68% | 5.28% | -10.22% | -2.84% | -2.49 | -0.62 | 10.64% | -9.56% | HL K1 K2 | 公告 | |
| 海能达 | 10.33(-2.46%) | 10.49(1.55%) | 10.21(-2.67%) | 10.23(0.2%) | 9.94(-2.83%) | 0 | 10.89 | -8.68% | 12.08 | -17.72% | 4.3% | -8.97% | -4.07% | -4.32 | -0.32 | 4.63% | -9.47% | HL K1 K2 | 公告 | |
| 青岛金王 | 5.94(-1.66%) | 5.96(0.34%) | 5.86(-1.68%) | 5.94(1.37%) | 5.96(0.34%) | 0 | 7.37 | -19.12% | 8.32 | -28.39% | 1.71% | -15.46% | -6.58% | -2.81 | -1.45 | 2.58% | -14.86% | HL K1 K2 | 公告 | |
| 炬申股份 | 16.58(0.48%) | 16.94(2.17%) | 16.74(-1.18%) | 16.96(1.31%) | 16.97(0.06%) | 0 | 15.13 | 12.16% | 17.4 | -2.47% | 8.09% | -2.92% | 0.75% | -1.73 | -0.31 | 8.71% | -5.41% | HL K1 K2 | 公告 | |
| 爱婴室 | 15.78(0.06%) | 16.05(1.71%) | 16.02(-0.19%) | 16.48(2.87%) | 16.69(1.27%) | 0 | 17.17 | -2.78% | 18.84 | -11.41% | 14% | -0.65% | 4.31% | 0 | -0.05 | 14.63% | -0.6% | HL K1 K2 | 公告 | |
| 永辉超市 | 3.78(-2.33%) | 3.86(2.12%) | 3.8(-1.55%) | 3.82(0.53%) | 3.84(0.52%) | 0 | 4.26 | -9.94% | 4.96 | -22.61% | 4.92% | -6.57% | 0.15% | -1.28 | 0 | 6.08% | -11.11% | HL K1 K2 | 公告 | |
| 四川双马 | 28.5(-0.45%) | 28.62(0.42%) | 28.09(-1.85%) | 27.75(-1.21%) | 26.72(-3.71%) | 0 | 21.84 | 22.33% | 25.27 | 5.73% | 15.72% | -7.7% | 1.62% | -11.93 | 0 | 16.68% | -8.21% | HL K1 K2 | 公告 | |
| 天音控股 | 11.9(-1.98%) | 11.54(-3.03%) | 11.11(-3.73%) | 11.47(3.24%) | 11.7(2.01%) | 0 | 9.98 | 17.26% | 11.02 | 6.13% | 23.81% | -3.62% | 9.03% | -2.92 | 0 | 25.4% | -7.8% | HL K1 K2 | 公告 | |
| 沃尔核材 | 23.62(-9.36%) | 23.7(0.34%) | 22.86(-3.54%) | 22.9(0.17%) | 22.74(-0.7%) | 0 | 24.6 | -7.55% | 28.89 | -21.3% | 0% | -14.19% | -6.78% | -30.19 | -1.55 | 0.62% | -14.64% | HL K1 K2 | 公告 | |
| 贝因美 | 4.87(-1.22%) | 4.91(0.82%) | 4.84(-1.43%) | 4.95(2.27%) | 5.03(1.62%) | 0 | 5.98 | -15.86% | 6.63 | -24.16% | 3.93% | -14.6% | -1.88% | -1.01 | -1.33 | 6.12% | -18.61% | HL K1 K2 | 公告 | |
| 融发核电 | 6.99(-1.27%) | 7.36(5.29%) | 7.41(0.68%) | 7.45(0.54%) | 7.49(0.54%) | 0 | 7.4 | 1.27% | 8.53 | -12.21% | 7.15% | -6.14% | 1.24% | 0 | -1.53 | 7.61% | -10.3% | HL K1 K2 | 公告 | |
| 宗申动力 | 18.9(-1.51%) | 17.74(-6.14%) | 17.17(-3.21%) | 17.35(1.05%) | 17.36(0.06%) | 0 | 21.01 | -17.38% | 23.9 | -27.37% | 1.11% | -17.06% | -8.67% | -18.99 | -2.17 | 1.52% | -18.46% | HL K1 K2 | 公告 | |
| 电投产融 | 6.03(-3.21%) | 5.96(-1.16%) | 5.92(-0.67%) | 5.99(1.18%) | 5.92(-1.17%) | 0 | 6.38 | -7.21% | 6.87 | -13.78% | 0% | -12.04% | -4.6% | -1.79 | -1.36 | 1.89% | -12.43% | HL K1 K2 | 公告 | |
| 晶澳科技 | 10.86(-0.09%) | 10.68(-1.66%) | 10.55(-1.22%) | 10.75(1.9%) | 10.87(1.12%) | 0 | 11.23 | -3.24% | 13.04 | -16.65% | 6.15% | -14.41% | -3.31% | -3.18 | -3.75 | 7.31% | -17.65% | HL K1 K2 | 公告 | |
| 士兰微 | 27.82(1.68%) | 28.93(3.99%) | 28.44(-1.69%) | 27.84(-2.11%) | 28.9(3.81%) | 0 | 27.21 | 6.23% | 31.13 | -7.16% | 16.91% | -0.1% | 7.77% | 0 | 0 | 17% | -1.4% | HL K1 K2 | 公告 | |
| 人民网 | 19.49(-0.71%) | 19.8(1.59%) | 19.34(-2.32%) | 19.51(0.88%) | 18.98(-2.72%) | 0 | 19.64 | -3.37% | 22.67 | -16.28% | 0.96% | -8.62% | -3.44% | -4.39 | -0.38 | 2.48% | -9.62% | HL K1 K2 | 公告 | |
| 乐通股份 | 10.87(-0.09%) | 11.05(1.66%) | 11.67(5.61%) | 11.73(0.51%) | 11.74(0.09%) | 0 | 11.61 | 1.08% | 13.65 | -13.98% | 11.7% | -8.57% | 3.39% | -0.94 | -1.62 | 12.67% | -9.62% | HL K1 K2 | 公告 | |
| 恒银科技 | 8.82(0.46%) | 8.91(1.02%) | 8.57(-3.82%) | 8.69(1.4%) | 8.9(2.42%) | 0 | 9.86 | -9.69% | 11.5 | -22.62% | 3.85% | -10.01% | -1.43% | -2.35 | -0.89 | 4.71% | -9.74% | HL K1 K2 | 公告 | |
| 大千生态 | 25.53(-0.97%) | 25.06(-1.84%) | 25.35(1.16%) | 26.53(4.65%) | 25.99(-2.04%) | 0 | 29.48 | -11.85% | 33.46 | -22.33% | 9.02% | -3.81% | 1.74% | -9.26 | 0 | 10.55% | -6% | HL K1 K2 | 公告 | |
| 福达股份 | 13.38(-0.89%) | 13.42(0.3%) | 13.18(-1.79%) | 13.4(1.67%) | 13.66(1.94%) | 0 | 14.92 | -8.46% | 17.48 | -21.87% | 8.24% | -3.6% | 1.55% | -5.22 | 0 | 9.46% | -4.41% | HL K1 K2 | 公告 | |
| 中核科技 | 21.87(-0.95%) | 21.57(-1.37%) | 19.57(-9.27%) | 19.74(0.87%) | 19.86(0.61%) | 0 | 21.11 | -5.91% | 24.53 | -19.03% | 1.48% | -19.98% | -10.91% | -19.05 | -3.79 | 2.06% | -19.1% | HL K1 K2 | 公告 | |
| 佳电股份 | 13.95(-1.06%) | 13.93(-0.14%) | 14.53(4.31%) | 14.67(0.96%) | 14.78(0.75%) | 0 | 12.47 | 18.57% | 14.25 | 3.69% | 13.87% | -1.4% | 6.19% | 0 | 0.11 | 14.13% | -1.92% | HL K1 K2 | 公告 | |
| 莎普爱思 | 6.5(2.04%) | 6.63(2%) | 6.62(-0.15%) | 6.74(1.81%) | 6.74(0%) | 0 | 7.29 | -7.51% | 8.07 | -16.43% | 7.15% | -13.59% | -0.84% | -1.64 | -1.11 | 8.01% | -14.14% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.44(0%) | 1.48(2.78%) | 1.44(-2.7%) | 1.58(9.72%) | 1.56(-1.27%) | 0 | 1.77 | -11.81% | 2 | -22% | 8.33% | -9.83% | -2.13% | -0.76 | -0.4 | 20% | -10.34% | HL K1 K2 | 公告 | |
| 华阳新材 | 5.54(1.47%) | 5.54(0%) | 5.53(-0.18%) | 5.65(2.17%) | 5.6(-0.88%) | 0 | 5.88 | -4.71% | 6.73 | -16.77% | 13.59% | -0.88% | 3.31% | 0 | 0 | 14.75% | -1.93% | HL K1 K2 | 公告 | |
| 海利生物 | 3.87(-2.76%) | 3.96(2.33%) | 3.88(-2.02%) | 3.85(-0.77%) | 3.9(1.3%) | 0 | 6.01 | -35.13% | 6.64 | -41.26% | 1.3% | -19.25% | -11.42% | -3.31 | -1.28 | 6.56% | -19.92% | HL K1 K2 | 公告 | |
| 深振业Ａ | 9.88(1.65%) | 9.35(-5.36%) | 9.18(-1.82%) | 9.51(3.59%) | 9.7(2%) | 0 | 8.41 | 15.38% | 10.06 | -3.54% | 19.46% | -1.82% | 7.51% | -3.46 | 0 | 21.55% | -3.39% | HL K1 K2 | 公告 | |
| 拉芳家化 | 16.5(1.16%) | 16.73(1.39%) | 17.2(2.81%) | 16.87(-1.92%) | 16.62(-1.48%) | 0 | 19.6 | -15.19% | 23.28 | -28.61% | 11.84% | -3.37% | 2.81% | 0 | 0 | 12.6% | -6.26% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.32(0%) | 6.32(0%) | 6.39(1.11%) | 6.47(1.25%) | 6.45(-0.31%) | 0 | 6.38 | 1.07% | 6.98 | -7.59% | 9.88% | -7.59% | -0.82% | -2.43 | -0.44 | 10.63% | -9.41% | HL K1 K2 | 公告 | |
| 天顺风能 | 12.29(-3.08%) | 11.88(-3.34%) | 11.37(-4.29%) | 11.84(4.13%) | 12.02(1.52%) | 0 | 7.66 | 56.9% | 8.95 | 34.32% | 10.38% | -7.89% | 3.48% | -8.19 | 0 | 17.84% | -9.21% | HL K1 K2 | 公告 | |
| 侨银股份 | 12.9(2.06%) | 12.85(-0.39%) | 12.69(-1.25%) | 12.84(1.18%) | 12.59(-1.95%) | 0 | 13.51 | -6.81% | 15.18 | -17.06% | 0% | -9.88% | -3.13% | -6.24 | -0.68 | 2.52% | -9.88% | HL K1 K2 | 公告 | |
| 山子高科 | 3.79(-3.56%) | 3.84(1.32%) | 3.77(-1.82%) | 3.75(-0.53%) | 3.84(2.4%) | 0 | 3.29 | 16.82% | 4.13 | -7% | 2.4% | -13.9% | -6.59% | -1.72 | -0.86 | 4.35% | -15.6% | HL K1 K2 | 公告 | |
| 豪悦护理 | 28.48(-0.7%) | 28.3(-0.63%) | 28.45(0.53%) | 28.73(0.98%) | 28.82(0.31%) | 0 | 32.11 | -10.24% | 34.5 | -16.46% | 5.45% | -2.7% | 1.26% | -1.25 | -0.58 | 5.72% | -2.6% | HL K1 K2 | 公告 | |
| 大烨智能 | 6.28(0.64%) | 6.65(5.89%) | 6.84(2.86%) | 7.19(5.12%) | 7.24(0.7%) | 0 | 6.91 | 4.81% | 8.15 | -11.21% | 22.92% | 0% | 12.24% | 0 | -0.46 | 23.76% | -2.43% | HL K1 K2 | 公告 | |
| 锦富技术 | 6.14(0.16%) | 6.13(-0.16%) | 5.92(-3.43%) | 6.16(4.05%) | 6.45(4.71%) | 0 | 6.07 | 6.35% | 7.23 | -10.8% | 13.16% | -1.83% | 5.45% | -1.09 | -0.36 | 13.36% | -1.68% | HL K1 K2 | 公告 | |
| 阳普医疗 | 7.98(-1.85%) | 8.01(0.38%) | 8(-0.12%) | 8.17(2.12%) | 8.32(1.84%) | 0 | 7.6 | 9.44% | 8.5 | -2.07% | 17.85% | -2.12% | 6.49% | -0.11 | 0 | 19.37% | -7.56% | HL K1 K2 | 公告 | |
| 双林股份 | 29.65(-0.77%) | 29.92(0.91%) | 29.02(-3.01%) | 28.1(-3.17%) | 28.51(1.46%) | 0 | 36.74 | -22.4% | 42.03 | -32.16% | 1.46% | -10.23% | -5.45% | -19.58 | -0.78 | 5.59% | -12.79% | HL K1 K2 | 公告 | |
| 皇台酒业 | 13.63(-2.92%) | 13.38(-1.83%) | 13.51(0.97%) | 13.5(-0.07%) | 13.48(-0.15%) | 0 | 13.49 | -0.07% | 15.45 | -12.72% | 6.9% | -15.11% | -3.2% | -2.99 | -3.09 | 9.33% | -16.48% | HL K1 K2 | 公告 | |
| 杰恩股份 | 59.88(-2%) | 61.35(2.45%) | 60.83(-0.85%) | 61.25(0.69%) | 55.29(-9.73%) | 0 | 21.98 | 151.58% | 28.95 | 91% | 94.82% | -9.88% | 16.7% | -49.29 | 0 | 98.31% | -17.43% | HL K1 K2 | 公告 | |
| 指南针 | 96.06(-2.15%) | 96.85(0.82%) | 96.02(-0.86%) | 97.34(1.37%) | 98.39(1.08%) | 0 | 110.67 | -11.1% | 136.14 | -27.73% | 3.79% | -7.18% | -1.2% | -25.07 | -6.01 | 4.36% | -7.9% | HL K1 K2 | 公告 | |
| 天马科技 | 13.62(1.41%) | 13.45(-1.25%) | 13.45(0%) | 13.08(-2.75%) | 13.52(3.36%) | 0 | 13.72 | -1.45% | 15.86 | -14.75% | 26.47% | -7.02% | 3.41% | -5.4 | 0 | 30.5% | -8.46% | HL K1 K2 | 公告 | |
| 运达股份 | 15.88(-2.99%) | 16.03(0.94%) | 15.87(-1%) | 16.03(1.01%) | 16.22(1.19%) | 0 | 16.29 | -0.45% | 19.18 | -15.43% | 2.21% | -17.41% | -7.59% | -4.66 | -8.7 | 4.38% | -20.72% | HL K1 K2 | 公告 | |
| 交运股份 | 7.97(-0.99%) | 8.15(2.26%) | 8.19(0.49%) | 8.18(-0.12%) | 8.18(0%) | 0 | 6.1 | 34.12% | 7.24 | 12.98% | 16.36% | -0.12% | 6.07% | 0 | 0 | 17.19% | -2.5% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 55.08(-3.37%) | 55.52(0.8%) | 54.2(-2.38%) | 56.1(3.51%) | 54.8(-2.32%) | 0 | 70.23 | -21.98% | 80.61 | -32.02% | 10.15% | -6.48% | 2.55% | -22.12 | 0 | 12.53% | -7.01% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 70.85(3.87%) | 73.15(3.25%) | 70.68(-3.38%) | 70.36(-0.45%) | 69.45(-1.29%) | 0 | 64.31 | 7.99% | 74.75 | -7.09% | 10.77% | -5.06% | 2.73% | 0 | 0 | 11.1% | -6.02% | HL K1 K2 | 公告 | |
| 立中集团 | 20.41(-1.02%) | 20.45(0.2%) | 19.52(-4.55%) | 21.02(7.68%) | 21.34(1.52%) | 0 | 20.51 | 4.05% | 23.99 | -11.03% | 9.32% | -5.11% | 2.36% | -7.21 | -0.12 | 9.44% | -3.79% | HL K1 K2 | 公告 | |