|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 用友网络 | 12.37(1.31%) | 12.04(-2.67%) | 11.72(-2.66%) | 11.87(1.28%) | 11.68(-1.6%) | 0 | 13.28 | -12.05% | 15.62 | -25.24% | 1.74% | -10.91% | -3.06% | -4.23 | 0.03 | 3.27% | -9.95% | HL K1 K2 | 公告 | |
| 科思科技 | 55.55(-0.71%) | 54.44(-2%) | 53.27(-2.15%) | 53.3(0.06%) | 53.88(1.09%) | 0 | 55.56 | -3.03% | 71.3 | -24.43% | 3.22% | -10.48% | -4.25% | -17.41 | -4.43 | 4.6% | -11.64% | HL K1 K2 | 公告 | |
| 航亚科技 | 33.13(-3.35%) | 33.04(-0.27%) | 32.13(-2.75%) | 31.79(-1.06%) | 33.28(4.69%) | 0 | 25.91 | 28.42% | 32.61 | 2.04% | 8.51% | -8.47% | 2.13% | -6.85 | -0.03 | 9.94% | -7.19% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.23(-0.48%) | 6.29(0.96%) | 6.21(-1.27%) | 6.24(0.48%) | 6.25(0.16%) | 0 | 6.24 | 0.1% | 6.92 | -9.66% | 7.94% | -3.85% | 1.81% | -0.78 | 0 | 9.46% | -3.55% | HL K1 K2 | 公告 | |
| 多伦科技 | 8.05(1.26%) | 8.16(1.37%) | 7.98(-2.21%) | 8.12(1.75%) | 7.72(-4.93%) | 0 | 8.64 | -10.64% | 9.66 | -20.11% | 0% | -10.96% | -5.03% | -1.43 | -0.29 | 1.58% | -10.85% | HL K1 K2 | 公告 | |
| 巨一科技 | 33.85(-2.17%) | 34.08(0.68%) | 33.25(-2.44%) | 32.54(-2.14%) | 32.35(-0.58%) | 0 | 29.79 | 8.59% | 34.41 | -5.99% | 13.27% | -10.78% | 0.38% | -24.34 | 0 | 13.83% | -11.85% | HL K1 K2 | 公告 | |
| 奥泰生物 | 55.88(-1.34%) | 54.17(-3.06%) | 54.42(0.46%) | 54.76(0.62%) | 54.01(-1.37%) | 0 | 64.31 | -16.01% | 69.94 | -22.78% | 0% | -18.84% | -10.88% | -29.36 | -17.78 | 0.22% | -18.84% | HL K1 K2 | 公告 | |
| 广和通 | 22.64(-12.92%) | 23.26(2.74%) | 22.55(-3.05%) | 22.5(-0.22%) | 22.45(-0.22%) | 0 | 26.33 | -14.72% | 31.2 | -28.04% | 0% | -18.19% | -10.66% | -34.49 | -4 | 1.08% | -22.05% | HL K1 K2 | 公告 | |
| 晶科能源 | 6.59(-2.08%) | 6.42(-2.58%) | 6.22(-3.12%) | 6.42(3.22%) | 6.65(3.58%) | 0 | 5.62 | 18.39% | 6.66 | -0.2% | 7.26% | -14.08% | -3.09% | -4.92 | -1.97 | 9.56% | -17.7% | HL K1 K2 | 公告 | |
| 福瑞医科 | 57.88(-1.56%) | 55.09(-4.82%) | 51.97(-5.66%) | 50.54(-2.75%) | 50.36(-0.36%) | 0 | 56.84 | -11.4% | 70.53 | -28.6% | 0.72% | -15.86% | -9.88% | -52.58 | -18.72 | 2.15% | -17.77% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.63(1.05%) | 8.79(1.85%) | 8.74(-0.57%) | 8.94(2.29%) | 8.84(-1.12%) | 0 | 8.8 | 0.44% | 9.51 | -7.05% | 7.8% | -5.96% | 2.47% | 0 | -0.15 | 9% | -5.56% | HL K1 K2 | 公告 | |
| 领湃科技 | 24.02(0.25%) | 24.18(0.67%) | 23.39(-3.27%) | 24.05(2.82%) | 23.61(-1.83%) | 0 | 29.11 | -18.9% | 33.52 | -29.56% | 0.94% | -14.89% | -6.19% | -5.1 | -6.5 | 2.16% | -15.86% | HL K1 K2 | 公告 | |
| 碧兴物联 | 21.55(1.51%) | 22.45(4.18%) | 22.24(-0.94%) | 23.1(3.87%) | 23.7(2.6%) | 0 | 21.73 | 9.07% | 24.6 | -3.65% | 16.18% | 0% | 8.98% | 0 | -0.86 | 17.21% | -1.25% | HL K1 K2 | 公告 | |
| 正元智慧 | 16.79(0.12%) | 17.24(2.68%) | 16.89(-2.03%) | 16.71(-1.07%) | 16.6(-0.66%) | 0 | 17.64 | -5.89% | 20.24 | -17.97% | 4.4% | -12.63% | -2.41% | -1.61 | -1.12 | 5.33% | -12.49% | HL K1 K2 | 公告 | |
| 航天电子 | 23.62(-5.6%) | 23.39(-0.97%) | 22.34(-4.49%) | 23.07(3.27%) | 23.97(3.9%) | 0 | 14.96 | 60.2% | 19 | 26.13% | 17.73% | -6.11% | 6.69% | -24.08 | 0 | 18.66% | -7.77% | HL K1 K2 | 公告 | |
| 达利凯普 | 23.53(-1.96%) | 23.72(0.81%) | 24.28(2.36%) | 24.36(0.33%) | 24.16(-0.82%) | 0 | 18.03 | 33.98% | 21.62 | 11.76% | 27.97% | -3.67% | 12.34% | -3.21 | 0 | 28.99% | -5.48% | HL K1 K2 | 公告 | |
| 雪榕生物 | 7.63(1.06%) | 7.89(3.41%) | 7.58(-3.93%) | 8.24(8.71%) | 8.03(-2.55%) | 0 | 6.33 | 26.94% | 7.18 | 11.89% | 20.03% | -2.55% | 11.48% | 0 | 0 | 23.54% | -5.31% | HL K1 K2 | 公告 | |
| 中望软件 | 52.51(-1.48%) | 54.54(3.87%) | 52.02(-4.62%) | 53.64(3.11%) | 56.71(5.72%) | 0 | 63.85 | -11.18% | 73.92 | -23.28% | 19.79% | -1.78% | 7.62% | -12.95 | 0 | 20.3% | -3.32% | HL K1 K2 | 公告 | |
| 中科创达 | 64.07(-1.55%) | 65.17(1.72%) | 63.52(-2.53%) | 63.93(0.65%) | 63.91(-0.03%) | 0 | 62.95 | 1.52% | 72.94 | -12.38% | 12.66% | -4.04% | 4.09% | -9.87 | 0 | 12.94% | -2.95% | HL K1 K2 | 公告 | |
| 金信诺 | 14.59(-2.86%) | 14.78(1.3%) | 14.8(0.14%) | 15.08(1.89%) | 14.76(-2.12%) | 0 | 12.68 | 16.44% | 15.13 | -2.46% | 19.51% | -4.65% | 5.63% | -2.93 | 0 | 20.79% | -5.14% | HL K1 K2 | 公告 | |
| 掌阅科技 | 26.45(-1.45%) | 26.17(-1.06%) | 25.13(-3.97%) | 25.35(0.88%) | 25.02(-1.3%) | 0 | 21.07 | 18.78% | 25.49 | -1.85% | 5.66% | -8.12% | -1.33% | -16.13 | -0.37 | 6.56% | -9.35% | HL K1 K2 | 公告 | |
| 华信新材 | 20.96(2%) | 21.23(1.29%) | 21.35(0.57%) | 21.67(1.5%) | 22.08(1.89%) | 0 | 19.14 | 15.37% | 21.73 | 1.62% | 15.91% | -0.72% | 6.39% | 0 | 0.39 | 17.57% | -0.72% | HL K1 K2 | 公告 | |
| 气派科技 | 28.35(0.32%) | 29.74(4.9%) | 28.31(-4.81%) | 28.79(1.7%) | 30.64(6.43%) | 0 | 23.99 | 27.74% | 28.97 | 5.75% | 18.16% | 0% | 8.32% | -0.84 | 0 | 18.9% | -2.7% | HL K1 K2 | 公告 | |
| 睿创微纳 | 132.75(-0.52%) | 138(3.95%) | 145.96(5.77%) | 145.5(-0.32%) | 146.01(0.35%) | 0 | 83.41 | 75.06% | 101.29 | 44.14% | 49.89% | 0% | 24.97% | 0 | 0 | 51.31% | -7.59% | HL K1 K2 | 公告 | |
| 泓博医药 | 43.36(1.36%) | 42.9(-1.06%) | 41.6(-3.03%) | 41.95(0.84%) | 41.4(-1.31%) | 0 | 34.34 | 20.55% | 42.36 | -2.27% | 23.4% | -6.65% | 3.33% | -18 | -6.81 | 24.66% | -9.94% | HL K1 K2 | 公告 | |
| 深水海纳 | 13.9(0.58%) | 13.19(-5.11%) | 12.91(-2.12%) | 13.4(3.8%) | 13.57(1.27%) | 0 | 14.97 | -9.36% | 17.2 | -21.09% | 8.91% | -14.33% | 0.29% | -2.7 | -1.56 | 14.03% | -13.95% | HL K1 K2 | 公告 | |
| 诺思格 | 66.61(-0.73%) | 67.97(2.04%) | 65.83(-3.15%) | 63.47(-3.58%) | 63.76(0.46%) | 0 | 56.33 | 13.19% | 69.08 | -7.71% | 17.34% | -10.99% | -2.1% | -20.57 | -18.07 | 18.07% | -12.75% | HL K1 K2 | 公告 | |
| 美畅股份 | 17.13(1.96%) | 17.63(2.92%) | 17.84(1.19%) | 18.98(6.39%) | 19.79(4.27%) | 0 | 15.2 | 30.22% | 17.87 | 10.73% | 28.34% | 0% | 18.66% | 0 | 0 | 29.35% | -1.05% | HL K1 K2 | 公告 | |
| 永新光学 | 115.14(-3.19%) | 117.33(1.9%) | 115.25(-1.77%) | 113.94(-1.14%) | 114.76(0.72%) | 0 | 96.28 | 19.19% | 114.94 | -0.16% | 15.92% | -5.43% | 5.23% | -42.14 | 0 | 16.46% | -6.52% | HL K1 K2 | 公告 | |
| 黄山旅游 | 12.05(-0.99%) | 12(-0.41%) | 11.66(-2.83%) | 11.91(2.14%) | 11.89(-0.17%) | 0 | 11.56 | 2.85% | 12.59 | -5.58% | 1.97% | -13.08% | -6.1% | -2.57 | -3.4 | 2.77% | -14.28% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.63(-3.26%) | 5.73(1.78%) | 5.56(-2.97%) | 5.65(1.62%) | 5.6(-0.88%) | 0 | 5.6 | -0.04% | 6.62 | -15.42% | 4.09% | -10.54% | -2.7% | -0.7 | -0.26 | 4.09% | -9.82% | HL K1 K2 | 公告 | |
| 立高食品 | 33.63(0.03%) | 33.75(0.36%) | 29.82(-11.64%) | 30.39(1.91%) | 29.78(-2.01%) | 0 | 39.24 | -24.12% | 44.96 | -33.76% | 0% | -17.28% | -9.58% | -32.06 | -1.56 | 1.26% | -16.7% | HL K1 K2 | 公告 | |
| 东华测试 | 35.26(-2.14%) | 36.76(4.25%) | 35.44(-3.59%) | 35.2(-0.68%) | 35.74(1.53%) | 0 | 39.72 | -10.02% | 46.86 | -23.73% | 6.37% | -8.01% | -0.04% | -14.69 | 0 | 7.01% | -7.24% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 19.37(0.05%) | 19(-1.91%) | 18.48(-2.74%) | 19.19(3.84%) | 18.62(-2.97%) | 0 | 15.33 | 21.49% | 18.79 | -0.93% | 12.92% | -8.23% | -0.11% | -12.43 | 0 | 14.09% | -9.83% | HL K1 K2 | 公告 | |
| 钢研高纳 | 19.74(-1.35%) | 19.67(-0.35%) | 19.16(-2.59%) | 19.38(1.15%) | 19.65(1.39%) | 0 | 17.21 | 14.16% | 20 | -1.76% | 13.39% | -1.8% | 4.61% | -3.82 | 0 | 13.58% | -6.7% | HL K1 K2 | 公告 | |
| 铂科新材 | 83.7(-0.38%) | 88.83(6.13%) | 90.38(1.74%) | 90.41(0.03%) | 96.61(6.86%) | 0 | 66.92 | 44.37% | 82.63 | 16.92% | 31.68% | 0% | 18.46% | 0 | 0 | 34.18% | -2.17% | HL K1 K2 | 公告 | |
| 金马游乐 | 55.55(1.72%) | 55.57(0.04%) | 53.95(-2.92%) | 53.69(-0.48%) | 53.74(0.09%) | 0 | 42 | 27.96% | 50.12 | 7.22% | 38.65% | -3.93% | 16.12% | -17.33 | 0 | 42.4% | -5.69% | HL K1 K2 | 公告 | |
| 星星科技 | 3.32(-1.78%) | 3.42(3.01%) | 3.34(-2.34%) | 3.35(0.3%) | 3.36(0.3%) | 0 | 3.88 | -13.49% | 4.29 | -21.62% | 4.02% | -9.92% | -3.14% | -1.6 | -0.4 | 4.35% | -9.92% | HL K1 K2 | 公告 | |
| 海默科技 | 11.44(-0.17%) | 11.32(-1.05%) | 11.34(0.18%) | 11.42(0.71%) | 11.81(3.42%) | 0 | 9.21 | 28.29% | 10.57 | 11.77% | 17.28% | 0% | 8.23% | 0 | 0 | 19.53% | -3.98% | HL K1 K2 | 公告 | |
| 艾德生物 | 22.23(-0.04%) | 22.33(0.45%) | 20.54(-8.02%) | 20.51(-0.15%) | 20.21(-1.46%) | 0 | 21.28 | -5.04% | 23.54 | -14.15% | 0% | -14.07% | -9.4% | -10.7 | -5.3 | 0.4% | -15.37% | HL K1 K2 | 公告 | |
| 双良节能 | 6.33(-1.09%) | 6.28(-0.79%) | 6.04(-3.82%) | 6.14(1.66%) | 6.08(-0.98%) | 0 | 6.17 | -1.51% | 7.54 | -19.38% | 0.66% | -16.94% | -7.55% | -3.72 | -1.81 | 2.88% | -19.79% | HL K1 K2 | 公告 | |
| 康众医疗 | 67.63(-1.36%) | 65.67(-2.9%) | 63.46(-3.37%) | 62.83(-0.99%) | 66.03(5.09%) | 0 | 36.53 | 80.76% | 46.18 | 42.97% | 34.76% | -6.06% | 7.03% | -41.69 | 0 | 35.75% | -6.93% | HL K1 K2 | 公告 | |
| 锐捷网络 | 100.6(8.99%) | 98.98(-1.61%) | 93.18(-5.86%) | 91.55(-1.75%) | 92.92(1.5%) | 0 | 71.84 | 29.34% | 89.48 | 3.84% | 21.37% | -7.63% | 4.23% | -13.34 | 0 | 22.12% | -9.35% | HL K1 K2 | 公告 | |
| 安车检测 | 27.84(-2.08%) | 28.79(3.41%) | 28.77(-0.07%) | 28.96(0.66%) | 30.58(5.59%) | 0 | 25.28 | 20.97% | 30.05 | 1.76% | 28.49% | 0% | 9.43% | -4.78 | 0 | 32.38% | -0.97% | HL K1 K2 | 公告 | |
| 豫光金铅 | 15.56(-0.19%) | 15.82(1.67%) | 15.88(0.38%) | 15.25(-3.97%) | 14.73(-3.41%) | 0 | 11.2 | 31.51% | 15.11 | -2.53% | 19.76% | -10.18% | 5.08% | -11.37 | 0 | 20.64% | -12.89% | HL K1 K2 | 公告 | |
| 普蕊斯 | 55.77(-0.78%) | 56.36(1.06%) | 57.14(1.38%) | 54.02(-5.46%) | 52.4(-3%) | 0 | 46.59 | 12.46% | 58.26 | -10.06% | 5.43% | -15.32% | -7.07% | -18.06 | -11.31 | 6.5% | -16.12% | HL K1 K2 | 公告 | |
| 飞力达 | 6.62(2.48%) | 6.79(2.57%) | 6.79(0%) | 6.93(2.06%) | 6.94(0.14%) | 0 | 7.55 | -8.13% | 8.32 | -16.54% | 7.43% | -8.2% | -0.46% | -2.47 | -0.65 | 9.64% | -7.84% | HL K1 K2 | 公告 | |
| 美迪凯 | 15.3(-2.11%) | 15.8(3.27%) | 15.53(-1.71%) | 15.53(0%) | 14.81(-4.64%) | 0 | 11.35 | 30.54% | 13.43 | 10.25% | 25.72% | -11.48% | 3.53% | -9.77 | 0 | 26.91% | -13.39% | HL K1 K2 | 公告 | |
| 聚飞光电 | 9.92(-3.41%) | 9.92(0%) | 9.16(-7.66%) | 9.16(0%) | 8.89(-2.95%) | 0 | 6.95 | 27.86% | 8.14 | 9.21% | 2.66% | -14.02% | -6.25% | -7.74 | -0.26 | 3.61% | -16.21% | HL K1 K2 | 公告 | |
| 博俊科技 | 24.9(-2.28%) | 24.87(-0.12%) | 22.06(-11.3%) | 22.8(3.35%) | 22.77(-0.13%) | 0 | 27.6 | -17.51% | 31.38 | -27.43% | 3.22% | -22.58% | -12.28% | -11.54 | -9.33 | 3.83% | -22.81% | HL K1 K2 | 公告 | |
| 开能健康 | 8.23(-4.86%) | 8.14(-1.09%) | 7.84(-3.69%) | 7.73(-1.4%) | 7.49(-3.1%) | 0 | 6.88 | 8.91% | 7.75 | -3.39% | 1.9% | -14.2% | -7.64% | -9.75 | -1.27 | 2.6% | -16.96% | HL K1 K2 | 公告 | |
| 欧派家居 | 46.84(-0.62%) | 47(0.34%) | 46.41(-1.26%) | 48.8(5.15%) | 47(-3.69%) | 0 | 51.14 | -8.1% | 56.85 | -17.32% | 1.27% | -17.73% | -9.33% | -24.38 | -16.49 | 6.29% | -17.62% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 26.68(-1.8%) | 27.48(3%) | 26.5(-3.57%) | 26.98(1.81%) | 27.28(1.11%) | 0 | 28.5 | -4.27% | 33.6 | -18.81% | 2.94% | -15.96% | -2.73% | -11.05 | -4.89 | 3.77% | -15.02% | HL K1 K2 | 公告 | |
| 德迈仕 | 36.25(0.78%) | 36.3(0.14%) | 34.56(-4.79%) | 35.6(3.01%) | 36.1(1.4%) | 0 | 35.59 | 1.42% | 42.13 | -14.31% | 17.17% | -1.26% | 4.22% | -3.08 | 0 | 18.17% | -3.63% | HL K1 K2 | 公告 | |
| 锦浪科技 | 101.5(5.24%) | 83.6(-17.64%) | 86.37(3.31%) | 95.4(10.46%) | 95.06(-0.36%) | 0 | 71.94 | 32.14% | 87.74 | 8.34% | 13.71% | -20.45% | -2.9% | -43.72 | -34.34 | 13.99% | -23.34% | HL K1 K2 | 公告 | |
| 爱司凯 | 27.33(2.05%) | 28.97(6%) | 28.77(-0.69%) | 28.43(-1.18%) | 28.9(1.65%) | 0 | 26.3 | 9.88% | 31.27 | -7.59% | 14.96% | -2.63% | 7.08% | 0 | 0 | 16.34% | -2.03% | HL K1 K2 | 公告 | |
| 电科院 | 8.29(2.6%) | 8.57(3.38%) | 8.67(1.17%) | 8.6(-0.81%) | 8.56(-0.47%) | 0 | 6.75 | 26.91% | 8.2 | 4.38% | 11.6% | -4.36% | 3.66% | 0 | -0.47 | 11.9% | -4.14% | HL K1 K2 | 公告 | |
| 井松智能 | 32.74(0.71%) | 34.5(5.38%) | 32.7(-5.22%) | 30.61(-6.39%) | 31.47(2.81%) | 0 | 24.93 | 26.24% | 30.23 | 4.09% | 2.81% | -17.53% | -10.33% | -21.32 | -7.79 | 4.9% | -18.85% | HL K1 K2 | 公告 | |
| 博敏电子 | 16.1(0.37%) | 15.92(-1.12%) | 15.54(-2.39%) | 15.8(1.67%) | 15.5(-1.9%) | 0 | 11.09 | 39.77% | 13.44 | 15.32% | 24.7% | -6.12% | 9.05% | -5.61 | 0 | 26.84% | -8.18% | HL K1 K2 | 公告 | |
| 因赛集团 | 34.5(-2.29%) | 34.34(-0.46%) | 32.63(-4.98%) | 34.33(5.21%) | 34.22(-0.32%) | 0 | 36.39 | -5.96% | 44.89 | -23.77% | 4.87% | -10.56% | -3.41% | -23.77 | -1.55 | 5.13% | -10.18% | HL K1 K2 | 公告 | |
| 天舟文化 | 4.17(-0.71%) | 4.2(0.72%) | 4.12(-1.9%) | 4.19(1.7%) | 4.16(-0.72%) | 0 | 4.56 | -8.79% | 5.08 | -18.13% | 2.46% | -10.15% | -3.27% | -2.54 | -0.19 | 2.46% | -9.57% | HL K1 K2 | 公告 | |
| 中青旅 | 9.12(-0.22%) | 9.15(0.33%) | 9.03(-1.31%) | 9.11(0.89%) | 9.01(-1.1%) | 0 | 9.52 | -5.4% | 10.05 | -10.35% | 1.01% | -4.66% | -2.12% | -1.88 | -0.07 | 1.46% | -4.35% | HL K1 K2 | 公告 | |
| 昊志机电 | 63.62(4.72%) | 62.93(-1.08%) | 65(3.29%) | 64.4(-0.92%) | 62.65(-2.72%) | 0 | 36.17 | 73.22% | 46.62 | 34.4% | 34.96% | -3.62% | 13.45% | 0 | 0 | 39.13% | -7.55% | HL K1 K2 | 公告 | |
| 华设集团 | 7.31(0.41%) | 7.31(0%) | 7.3(-0.14%) | 7.33(0.41%) | 7.52(2.59%) | 0 | 7.54 | -0.2% | 8.16 | -7.84% | 5.17% | -4.69% | 2% | -1.63 | -0.2 | 5.92% | -4.2% | HL K1 K2 | 公告 | |
| 首都在线 | 28.48(-1.83%) | 27.5(-3.44%) | 26.53(-3.53%) | 27.02(1.85%) | 26.75(-1%) | 0 | 22.09 | 21.11% | 27.6 | -3.08% | 0.83% | -19.96% | -8.5% | -23.59 | -2.36 | 2.18% | -22.69% | HL K1 K2 | 公告 | |
| 四方光电 | 47.42(-0.32%) | 48.8(2.91%) | 47.18(-3.32%) | 48.11(1.97%) | 48.96(1.77%) | 0 | 48.89 | 0.14% | 56.71 | -13.67% | 16.13% | 0% | 6.66% | 0 | 0 | 16.82% | -0.65% | HL K1 K2 | 公告 | |
| 先导智能 | 56.96(-0.21%) | 57.43(0.83%) | 55.36(-3.6%) | 55.81(0.81%) | 55.22(-1.06%) | 0 | 43.62 | 26.6% | 53.44 | 3.34% | 19.14% | -6.09% | 6.38% | -28.55 | 0 | 21.6% | -7.21% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 40.69(-1.17%) | 38.98(-4.2%) | 37.37(-4.13%) | 38.88(4.04%) | 38(-2.26%) | 0 | 29.98 | 26.74% | 35.83 | 6.05% | 5.2% | -19.76% | -9.26% | -23.72 | -12.91 | 14.87% | -19.98% | HL K1 K2 | 公告 | |
| 维康药业 | 25.85(0.98%) | 26.3(1.74%) | 26.45(0.57%) | 27.5(3.97%) | 28.58(3.93%) | 0 | 22.95 | 24.52% | 28.26 | 1.12% | 13.23% | -1.14% | 5.09% | -5.04 | -2.61 | 32.25% | -2.02% | HL K1 K2 | 公告 | |
| 海兰信 | 25.29(-1.6%) | 25.62(1.3%) | 25.14(-1.87%) | 25.23(0.36%) | 25.88(2.58%) | 0 | 19.25 | 34.47% | 23.56 | 9.85% | 18.44% | -8.87% | 4.98% | -19.98 | 0 | 19.43% | -10.01% | HL K1 K2 | 公告 | |
| 诺诚健华 | 28.47(0.32%) | 27.91(-1.97%) | 27.13(-2.79%) | 26.8(-1.22%) | 26.65(-0.56%) | 0 | 23.41 | 13.85% | 27.92 | -4.55% | 15.72% | -14.86% | -3.96% | -25.66 | -3.43 | 16.48% | -16.48% | HL K1 K2 | 公告 | |
| 万隆光电 | 28.2(-1.43%) | 31.43(11.45%) | 31.49(0.19%) | 31.82(1.05%) | 32.79(3.05%) | 0 | 23.6 | 38.94% | 27.29 | 20.15% | 21.44% | 0% | 11.61% | 0 | 0 | 23.97% | -1.53% | HL K1 K2 | 公告 | |
| 立昂微 | 38.29(-0.05%) | 40.44(5.62%) | 38.94(-3.71%) | 39.02(0.21%) | 41.06(5.23%) | 0 | 30.21 | 35.93% | 36.76 | 11.69% | 27.52% | 0% | 14.73% | 0 | 0 | 28.31% | -0.99% | HL K1 K2 | 公告 | |
| 华润双鹤 | 17.89(-0.89%) | 17.82(-0.39%) | 17.88(0.34%) | 17.96(0.45%) | 17.85(-0.61%) | 0 | 18.43 | -3.15% | 19.46 | -8.28% | 0.85% | -5.51% | -2.29% | -2.12 | -1.63 | 0.9% | -6.05% | HL K1 K2 | 公告 | |
| 凯立新材 | 41.21(5.02%) | 41.05(-0.39%) | 41.09(0.1%) | 40.83(-0.63%) | 40.75(-0.2%) | 0 | 37.11 | 9.81% | 43.02 | -5.27% | 10.88% | -6.02% | 4.44% | 0 | 0.17 | 11.01% | -9.2% | HL K1 K2 | 公告 | |
| 开润股份 | 18.7(-0.05%) | 18.98(1.5%) | 19.6(3.27%) | 20.56(4.9%) | 21.2(3.11%) | 0 | 20.55 | 3.17% | 22.96 | -7.67% | 20.66% | 0% | 12.46% | 0 | 0 | 21.84% | -0.66% | HL K1 K2 | 公告 | |
| 长春一东 | 17.89(0.34%) | 19(6.2%) | 19.11(0.58%) | 19.07(-0.21%) | 19.13(0.31%) | 0 | 19.26 | -0.65% | 21.31 | -10.22% | 13.67% | -0.1% | 4.86% | 0 | 0 | 14.55% | -3.38% | HL K1 K2 | 公告 | |
| 科兴制药 | 28.67(-2.65%) | 28.78(0.38%) | 28.64(-0.49%) | 25.89(-9.6%) | 25.07(-3.17%) | 0 | 33.63 | -25.45% | 40.22 | -37.67% | 1.5% | -23.38% | -14.43% | -28.54 | -10.33 | 4.15% | -25.65% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 15.21(-3.8%) | 15.33(0.79%) | 15.67(2.22%) | 16.15(3.06%) | 16.12(-0.19%) | 0 | 16.25 | -0.81% | 18.09 | -10.88% | 13.04% | -2.89% | 4.11% | -6.21 | 0 | 13.76% | -2.77% | HL K1 K2 | 公告 | |
| 华曙高科 | 82.07(-0.52%) | 81.7(-0.45%) | 80.5(-1.47%) | 78.3(-2.73%) | 79.31(1.29%) | 0 | 55.57 | 42.71% | 71.04 | 11.64% | 8.82% | -9.62% | 0.52% | -37.88 | 3.03 | 11.7% | -9.55% | HL K1 K2 | 公告 | |