|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 福石控股 | 4(-1.96%) | 4.02(0.5%) | 3.89(-3.23%) | 3.77(-3.08%) | 3.82(1.33%) | 0 | 4.91 | -22.21% | 6.05 | -36.9% | 1.33% | -25.68% | -15.21% | -2.31 | -2.24 | 2.69% | -27.24% | HL K1 K2 | 公告 | 资讯 | |
| 白银有色 | 5.66(-6.29%) | 5.72(1.06%) | 5.54(-3.15%) | 5.56(0.36%) | 5.76(3.6%) | 0 | 5.74 | 0.38% | 8.05 | -28.46% | 3.97% | -28.98% | -15.04% | -4.2 | -4.84 | 6.27% | -32.55% | HL K1 K2 | 公告 | 资讯 | |
| 国安达 | 14.45(-4.05%) | 14.49(0.28%) | 14.2(-2%) | 14.39(1.34%) | 14.92(3.68%) | 0 | 19.28 | -22.6% | 22.4 | -33.4% | 5.07% | -22.49% | -11.53% | -15.94 | -8.33 | 8.51% | -23.05% | HL K1 K2 | 公告 | 资讯 | |
| 宁波富邦 | 15.35(-4.42%) | 15.5(0.98%) | 15.34(-1.03%) | 15.1(-1.56%) | 15.29(1.26%) | 0 | 14.09 | 8.54% | 16.05 | -4.72% | 1.26% | -20.86% | -12.32% | -10.29 | -7.31 | 2.21% | -22.7% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 159.03(-3.27%) | 166(4.38%) | 175(5.42%) | 166(-5.14%) | 172.56(3.95%) | 0 | 77.09 | 123.86% | 111.74 | 54.43% | 8.51% | -32.29% | -15.53% | -74.68 | -72.94 | 12.78% | -35.13% | HL K1 K2 | 公告 | 资讯 | |
| 熊猫乳品 | 20.04(-3.47%) | 20.35(1.55%) | 19.98(-1.82%) | 19.82(-0.8%) | 20.42(3.03%) | 0 | 24.19 | -15.59% | 27.12 | -24.71% | 3.03% | -15.97% | -8.04% | -8.32 | -7.51 | 4.99% | -16.21% | HL K1 K2 | 公告 | 资讯 | |
| 帝科股份 | 77.21(-5.88%) | 80.63(4.43%) | 77.91(-3.37%) | 77(-1.17%) | 75.77(-1.6%) | 0 | 67.93 | 11.53% | 87.61 | -13.52% | 0% | -24.73% | -15.31% | -59.81 | -35.84 | 0.38% | -26.19% | HL K1 K2 | 公告 | 资讯 | |
| 吉贝尔 | 23.67(-1.54%) | 23.7(0.13%) | 23.62(-0.34%) | 23.85(0.97%) | 24.55(2.94%) | 0 | 28.62 | -14.22% | 32.48 | -24.41% | 3.94% | -13.68% | -5.63% | -9.96 | -10.57 | 6.46% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 冰川网络 | 15.88(-2.58%) | 15.9(0.13%) | 15.61(-1.82%) | 14.81(-5.12%) | 14.82(0.07%) | 0 | 21.64 | -31.53% | 25.07 | -40.87% | 0.07% | -25.86% | -15.48% | -11.77 | -9.45 | 1.51% | -28.2% | HL K1 K2 | 公告 | 资讯 | |
| 七一二 | 13.6(-4.63%) | 13.66(0.44%) | 13.46(-1.46%) | 13.26(-1.49%) | 13.79(4%) | 0 | 18.14 | -23.98% | 20.53 | -32.82% | 4% | -17.47% | -9.51% | -11.17 | -5.26 | 5.03% | -20.1% | HL K1 K2 | 公告 | 资讯 | |
| 超卓航科 | 46.63(-1.29%) | 46.27(-0.77%) | 46.3(0.06%) | 46.79(1.06%) | 51.36(9.77%) | 0 | 46.27 | 11.01% | 53.82 | -4.57% | 11% | -8.82% | 1.39% | -14.85 | -19.79 | 13.88% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 国光电气 | 60.33(-6.68%) | 61.11(1.29%) | 59.41(-2.78%) | 58.56(-1.43%) | 60(2.46%) | 0 | 81.86 | -26.7% | 100.75 | -40.44% | 2.46% | -28.47% | -17.86% | -53.2 | -41.16 | 3.9% | -29.78% | HL K1 K2 | 公告 | 资讯 | |
| 银河磁体 | 27.18(-4.87%) | 27.91(2.69%) | 27.93(0.07%) | 27.52(-1.47%) | 28.26(2.69%) | 0 | 29.32 | -3.62% | 34.15 | -17.24% | 3.97% | -13.82% | -5.61% | -15.36 | -11.14 | 7.82% | -14.18% | HL K1 K2 | 公告 | 资讯 | |
| 赛腾股份 | 46.22(-5.77%) | 47.67(3.14%) | 49.56(3.96%) | 50.93(2.76%) | 50.9(-0.06%) | 0 | 34.1 | 49.25% | 40.98 | 24.22% | 24.24% | -6.09% | 6.72% | -16.96 | 0 | 26.9% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 观想科技 | 49(4.5%) | 47.82(-2.41%) | 47.62(-0.42%) | 47.76(0.29%) | 47.95(0.4%) | 0 | 44.5 | 7.76% | 53.19 | -9.86% | 5.13% | -14.3% | -4.46% | -16.81 | -14.7 | 7.2% | -16.78% | HL K1 K2 | 公告 | 资讯 | |
| 华宇软件 | 5.42(-1.81%) | 5.49(1.29%) | 5.38(-2%) | 5.19(-3.53%) | 5.3(2.12%) | 0 | 7 | -24.31% | 7.84 | -32.37% | 2.12% | -21.25% | -11.45% | -2.69 | -2.69 | 3.52% | -21.94% | HL K1 K2 | 公告 | 资讯 | |
| 药易购 | 21.8(-2.46%) | 21.92(0.55%) | 21.66(-1.19%) | 21.24(-1.94%) | 21.68(2.07%) | 0 | 27.9 | -22.3% | 32.16 | -32.59% | 2.07% | -24.06% | -12.62% | -13.2 | -14.22 | 4.03% | -24.9% | HL K1 K2 | 公告 | 资讯 | |
| 诚迈科技 | 32.68(-0.82%) | 33.18(1.53%) | 32.45(-2.2%) | 30.88(-4.84%) | 30.86(-0.06%) | 0 | 41.72 | -26.03% | 48.62 | -36.52% | 0% | -22.85% | -13.79% | -20.3 | -14.1 | 1.45% | -24.18% | HL K1 K2 | 公告 | 资讯 | |
| 万马科技 | 32.92(-5.67%) | 33.41(1.49%) | 32.12(-3.86%) | 30.96(-3.61%) | 31.2(0.78%) | 0 | 38.5 | -18.96% | 44.68 | -30.16% | 0.78% | -22.35% | -15.02% | -26.72 | -12.13 | 2.09% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 胜蓝股份 | 84.6(-5.07%) | 87.15(3.01%) | 84.61(-2.91%) | 89.52(5.8%) | 93.11(4.01%) | 0 | 53.92 | 72.68% | 67.86 | 37.2% | 29.01% | -12.91% | 3.23% | -41.17 | -18 | 30.94% | -15.27% | HL K1 K2 | 公告 | 资讯 | |
| 奥翔药业 | 9.11(-1.41%) | 8.92(-2.09%) | 8.94(0.22%) | 8.65(-3.24%) | 8.52(-1.5%) | 0 | 9.62 | -11.39% | 10.5 | -18.87% | 0% | -19.47% | -12.81% | -5.84 | -2.27 | 0% | -20.89% | HL K1 K2 | 公告 | 资讯 | |
| 威迈斯 | 33.65(-7.55%) | 36.58(8.71%) | 33.21(-9.21%) | 31.67(-4.64%) | 31.15(-1.64%) | 0 | 31.01 | 0.45% | 35.28 | -11.71% | 3.49% | -16.91% | -5.35% | -43.88 | 0 | 6.64% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 映翰通 | 41.5(1.72%) | 43.4(4.58%) | 41.9(-3.46%) | 40.41(-3.56%) | 40.68(0.67%) | 0 | 48.05 | -15.33% | 56.2 | -27.61% | 1.85% | -15.25% | -7.83% | -23.55 | -11.33 | 2.86% | -18.08% | HL K1 K2 | 公告 | 资讯 | |
| XD航天南 | 27.79(-5.76%) | 28.02(0.83%) | 27.32(-2.5%) | 27.54(0.81%) | 28.93(5.05%) | 0 | 34.9 | -17.11% | 42.87 | -32.52% | 5.89% | -31% | -16.31% | -29.98 | -28.39 | 8.07% | -31.87% | HL K1 K2 | 公告 | 资讯 | |
| 片仔癀 | 119.12(-1.95%) | 116.96(-1.81%) | 117.5(0.46%) | 118.35(0.72%) | 119.56(1.02%) | 0 | 159.54 | -25.06% | 172.72 | -30.78% | 2.22% | -16.71% | -7.49% | -25.66 | -42.12 | 3.49% | -18.65% | HL K1 K2 | 公告 | 资讯 | |
| 有方科技 | 42.13(-7.14%) | 43.75(3.85%) | 43.35(-0.91%) | 42.31(-2.4%) | 43.29(2.32%) | 0 | 49.09 | -11.82% | 59.63 | -27.41% | 2.75% | -36.63% | -16.24% | -45.59 | -34.23 | 5.51% | -41.17% | HL K1 K2 | 公告 | 资讯 | |
| 阿拉丁 | 20.3(-7.94%) | 20.18(-0.59%) | 19.85(-1.64%) | 20.18(1.66%) | 20.58(1.98%) | 0 | 14.85 | 38.63% | 17.43 | 18.07% | 11.67% | -14.61% | -4.82% | -12.92 | -5.82 | 12.4% | -16.85% | HL K1 K2 | 公告 | 资讯 | |
| 慈星股份 | 7.45(-2.61%) | 7.45(0%) | 7.43(-0.27%) | 7.75(4.31%) | 8.2(5.81%) | 0 | 6.86 | 19.45% | 7.61 | 7.74% | 28.12% | 0% | 14.13% | 0 | 0 | 23.68% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 蕾奥规划 | 14.25(2.37%) | 14.15(-0.7%) | 14.28(0.92%) | 14.12(-1.12%) | 14.21(0.64%) | 0 | 15.53 | -8.52% | 17.03 | -16.55% | 3.12% | -10.46% | -3.86% | -3.09 | -3.24 | 6.6% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 标榜股份 | 29.08(-4.91%) | 29.73(2.24%) | 29.2(-1.78%) | 28.21(-3.39%) | 27.98(-0.82%) | 0 | 26.66 | 4.96% | 33.86 | -17.37% | 0% | -27.4% | -15.49% | -18.9 | -15.33 | 0.97% | -29.2% | HL K1 K2 | 公告 | 资讯 | |
| 吴通控股 | 5.96(-3.09%) | 5.91(-0.84%) | 6.13(3.72%) | 5.7(-7.01%) | 5.49(-3.68%) | 0 | 4.72 | 16.38% | 5.36 | 2.44% | 7.44% | -22.02% | -6.23% | -4.57 | -2.52 | 8.07% | -25.2% | HL K1 K2 | 公告 | 资讯 | |
| 八亿时空 | 38.13(-5.15%) | 40.7(6.74%) | 43.97(8.03%) | 44.07(0.23%) | 42.05(-4.58%) | 0 | 33.46 | 25.68% | 39.32 | 6.94% | 18.85% | -13.23% | 5.77% | -17.88 | 0 | 20.94% | -14.38% | HL K1 K2 | 公告 | 资讯 | |
| 广汇能源 | 6.55(-2.82%) | 6.18(-5.65%) | 6.02(-2.59%) | 6.33(5.15%) | 6.6(4.27%) | 0 | 5.46 | 20.86% | 6.02 | 9.62% | 10.55% | -2.22% | 3.27% | -4.65 | 0 | 11.86% | -4.9% | HL K1 K2 | 公告 | 资讯 | |
| 中航沈飞 | 40.6(0.25%) | 41.14(1.33%) | 41.05(-0.22%) | 41.62(1.39%) | 44.61(7.18%) | 0 | 51.86 | -13.98% | 58.85 | -24.2% | 10.15% | -10.15% | -0.84% | -16.18 | -16.88 | 11.78% | -12.03% | HL K1 K2 | 公告 | 资讯 | |
| 新瀚新材 | 28.6(-3.15%) | 30.27(5.84%) | 28.59(-5.55%) | 27.87(-2.52%) | 27.52(-1.26%) | 0 | 31.95 | -13.86% | 37.77 | -27.14% | 0% | -18.56% | -9.03% | -18.35 | -7.65 | 4.68% | -20.37% | HL K1 K2 | 公告 | 资讯 | |
| 航天软件 | 16.8(0.72%) | 16.9(0.6%) | 16.49(-2.43%) | 16.13(-2.18%) | 16.87(4.59%) | 0 | 18.37 | -8.15% | 21.31 | -20.84% | 4.59% | -15.52% | -6.25% | -7.7 | -6.35 | 5.9% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 麦加芯彩 | 40.79(-4.25%) | 41.09(0.74%) | 42.21(2.73%) | 43.1(2.11%) | 42.42(-1.58%) | 0 | 45.73 | -7.23% | 52.01 | -18.44% | 4% | -24.16% | -12.48% | -28.43 | -27.66 | 5.16% | -26.19% | HL K1 K2 | 公告 | 资讯 | |
| 全通教育 | 3.99(-2.21%) | 4.04(1.25%) | 3.96(-1.98%) | 3.86(-2.53%) | 3.9(1.04%) | 0 | 5.09 | -23.39% | 5.66 | -31.12% | 1.04% | -22.47% | -12.25% | -1.87 | -2.38 | 3.17% | -22.92% | HL K1 K2 | 公告 | 资讯 | |
| 重庆路桥 | 5.01(-4.57%) | 4.99(-0.4%) | 4.93(-1.2%) | 4.98(1.01%) | 5(0.4%) | 0 | 5.88 | -15.03% | 6.57 | -23.93% | 1.42% | -18.3% | -10.81% | -2.8 | -2.38 | 4.6% | -20.76% | HL K1 K2 | 公告 | 资讯 | |
| 仁度生物 | 48.19(1.77%) | 51.93(7.76%) | 53.6(3.22%) | 53.52(-0.15%) | 52.1(-2.65%) | 0 | 46.56 | 11.89% | 53.73 | -3.04% | 11.35% | -14.13% | -2.38% | -13.14 | -21.84 | 13.24% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 保变电气 | 12.19(-4.99%) | 12.26(0.57%) | 11.88(-3.1%) | 11.86(-0.17%) | 12.13(2.28%) | 0 | 11.21 | 8.16% | 13.69 | -11.41% | 2.28% | -27.63% | -14.55% | -8.75 | -7.42 | 3.94% | -29.97% | HL K1 K2 | 公告 | 资讯 | |
| 锐新科技 | 18.76(-4.92%) | 18.78(0.11%) | 18.81(0.16%) | 18(-4.31%) | 18.1(0.56%) | 0 | 17.71 | 2.22% | 20.57 | -12.02% | 0.56% | -31.44% | -15.14% | -8.21 | -12.24 | 5.79% | -35.82% | HL K1 K2 | 公告 | 资讯 | |
| 潜能恒信 | 32.07(2.66%) | 29.34(-8.51%) | 29.07(-0.92%) | 29.56(1.69%) | 29.79(0.78%) | 0 | 25.02 | 19.04% | 32.07 | -7.1% | 2.48% | -34.98% | -16.48% | -25.46 | -22.49 | 8.88% | -36.63% | HL K1 K2 | 公告 | 资讯 | |
| 国网信通 | 15.4(-4.7%) | 15.25(-0.97%) | 14.78(-3.08%) | 14.6(-1.22%) | 15.24(4.38%) | 0 | 16.93 | -10% | 18.94 | -19.53% | 4.38% | -19.32% | -11.29% | -11.7 | -3.56 | 5.25% | -20.04% | HL K1 K2 | 公告 | 资讯 | |
| 浩云科技 | 7.19(-2.18%) | 7.34(2.09%) | 7.03(-4.22%) | 6.8(-3.27%) | 6.67(-1.91%) | 0 | 7.15 | -6.73% | 8.59 | -22.34% | 0% | -21.07% | -14.07% | -4.2 | -2.11 | 0.3% | -22.08% | HL K1 K2 | 公告 | 资讯 | |
| 盛邦安全 | 32.96(-3.37%) | 33.39(1.3%) | 32.29(-3.29%) | 31.7(-1.83%) | 32.72(3.22%) | 0 | 37.67 | -13.14% | 44.63 | -26.68% | 3.22% | -25.53% | -14.97% | -37.71 | -19.18 | 5.14% | -26.47% | HL K1 K2 | 公告 | 资讯 | |
| 联建光电 | 5.15(-3.74%) | 5.15(0%) | 4.93(-4.27%) | 4.85(-1.62%) | 4.87(0.41%) | 0 | 5.84 | -16.67% | 7.09 | -31.35% | 0.41% | -24.61% | -15.28% | -3.64 | -3.1 | 2.53% | -28.38% | HL K1 K2 | 公告 | 资讯 | |
| 中颖电子 | 26.3(-4.26%) | 27.45(4.37%) | 26.41(-3.79%) | 27.16(2.84%) | 25.73(-5.27%) | 0 | 26.14 | -1.56% | 29.7 | -13.37% | 0% | -18.14% | -7.87% | -21.99 | -3.2 | 0.86% | -20.66% | HL K1 K2 | 公告 | 资讯 | |
| 宁波色母 | 19.96(-3.99%) | 20.12(0.8%) | 19.86(-1.29%) | 19.59(-1.36%) | 20.11(2.65%) | 0 | 20.12 | -0.07% | 23.36 | -13.92% | 2.65% | -14.79% | -8.99% | -12.91 | -7.66 | 3.39% | -16.87% | HL K1 K2 | 公告 | 资讯 | |
| 中直股份 | 26.83(-0.48%) | 27(0.63%) | 27.7(2.59%) | 27.25(-1.62%) | 28.53(4.7%) | 0 | 33.37 | -14.51% | 36.37 | -21.56% | 6.97% | -9.34% | -1.3% | -5.23 | -11.63 | 7.95% | -9.83% | HL K1 K2 | 公告 | 资讯 | |
| 友车科技 | 30.7(-5.89%) | 32.34(5.34%) | 31.96(-1.18%) | 30.64(-4.13%) | 30.63(-0.03%) | 0 | 17.85 | 71.56% | 20.76 | 47.53% | 13.99% | -6.1% | 3.05% | -16.64 | 0 | 15.76% | -8.84% | HL K1 K2 | 公告 | 资讯 | |
| 中国交建 | 6.12(-2.55%) | 6.15(0.49%) | 6.2(0.81%) | 6.28(1.29%) | 6.31(0.48%) | 0 | 7.8 | -19.13% | 8.27 | -23.68% | 3.1% | -10.75% | -3.63% | -0.62 | -1.88 | 4.13% | -10.88% | HL K1 K2 | 公告 | 资讯 | |
| 杭州高新 | 38.98(-3.51%) | 39.45(1.21%) | 39.99(1.37%) | 38.62(-3.43%) | 38.6(-0.05%) | 0 | 24.91 | 54.97% | 31.35 | 23.14% | 29.79% | -14.22% | -0.85% | -31.73 | -6.15 | 31.47% | -16.9% | HL K1 K2 | 公告 | 资讯 | |
| 欧圣电气 | 16.9(-2.59%) | 17.09(1.12%) | 16.56(-3.1%) | 16.32(-1.45%) | 16.38(0.37%) | 0 | 22.72 | -27.92% | 25.8 | -36.51% | 0.37% | -25.27% | -15.3% | -17.5 | -7.53 | 2.5% | -25.95% | HL K1 K2 | 公告 | 资讯 | |
| 横店影视 | 21.59(-7.34%) | 22.8(5.6%) | 23.23(1.89%) | 20.91(-9.99%) | 18.82(-10%) | 0 | 18.31 | 2.77% | 22.55 | -16.56% | 0% | -19.23% | -10.8% | -28.72 | -3.89 | 0% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 信雅达 | 10.97(-2.66%) | 10.9(-0.64%) | 10.6(-2.75%) | 10.23(-3.49%) | 10.46(2.25%) | 0 | 14.61 | -28.4% | 16.34 | -36% | 2.25% | -22.11% | -13.79% | -6.26 | -5.14 | 2.85% | -23.09% | HL K1 K2 | 公告 | 资讯 | |
| 风神股份 | 5.65(-3.91%) | 5.65(0%) | 5.6(-0.88%) | 5.54(-1.07%) | 5.68(2.53%) | 0 | 6.18 | -8.12% | 6.87 | -17.28% | 2.53% | -13.02% | -6.26% | -1.53 | -1.78 | 4.22% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 石头科技 | 112.8(3.79%) | 111.07(-1.53%) | 105.28(-5.21%) | 100.24(-4.79%) | 101.99(1.75%) | 0 | 141.81 | -28.08% | 161.82 | -36.97% | 1.75% | -21.65% | -11.75% | -57.02 | -29.2 | 3.62% | -24.16% | HL K1 K2 | 公告 | 资讯 | |
| 奥克股份 | 8.7(-5.54%) | 9.02(3.68%) | 8.92(-1.11%) | 8.79(-1.46%) | 8.93(1.59%) | 0 | 8.89 | 0.4% | 10.77 | -17.07% | 2.64% | -29.57% | -15.34% | -8.22 | -7.89 | 4.44% | -32.6% | HL K1 K2 | 公告 | 资讯 | |
| 天风证券 | 3.1(-3.13%) | 3.11(0.32%) | 3.12(0.32%) | 3.06(-1.92%) | 3.16(3.27%) | 0 | 4.19 | -24.5% | 4.59 | -31.2% | 3.27% | -17.49% | -9.16% | -1.77 | -1.4 | 3.95% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 西藏旅游 | 16.17(7.87%) | 15.87(-1.86%) | 17.06(7.5%) | 16.12(-5.51%) | 16.22(0.62%) | 0 | 16.9 | -4.03% | 19.85 | -18.27% | 11.17% | -4.92% | 3.2% | 0 | -3.57 | 13.43% | -6.78% | HL K1 K2 | 公告 | 资讯 | |
| 天能重工 | 4.95(-4.07%) | 4.93(-0.4%) | 4.9(-0.61%) | 4.83(-1.43%) | 4.87(0.83%) | 0 | 5.7 | -14.55% | 6.57 | -25.88% | 0.83% | -23.19% | -14.18% | -3.41 | -2.95 | 3.18% | -24.14% | HL K1 K2 | 公告 | 资讯 | |
| 西部矿业 | 29.09(-4.53%) | 29.95(2.96%) | 29.7(-0.83%) | 29.54(-0.54%) | 30.71(3.96%) | 0 | 24.79 | 23.86% | 29.48 | 4.16% | 7.68% | -8.49% | -1.16% | -11.94 | -7.16 | 9.84% | -11.58% | HL K1 K2 | 公告 | 资讯 | |
| 双乐股份 | 22.93(-4.06%) | 23.44(2.22%) | 23.62(0.77%) | 23.4(-0.93%) | 23.65(1.07%) | 0 | 30.27 | -21.87% | 33.39 | -29.17% | 3.14% | -17.88% | -9.64% | -16.7 | -11.96 | 4.55% | -18.53% | HL K1 K2 | 公告 | 资讯 | |
| 和仁科技 | 14.26(0.85%) | 15(5.19%) | 14.77(-1.53%) | 14.2(-3.86%) | 14.32(0.85%) | 0 | 12.7 | 12.77% | 14.46 | -1% | 29.95% | -5.29% | 7.37% | 0 | 0 | 33.09% | -8.67% | HL K1 K2 | 公告 | 资讯 | |
| 昂立教育 | 7.96(-2.93%) | 7.94(-0.25%) | 7.95(0.13%) | 7.82(-1.64%) | 7.97(1.92%) | 0 | 9.7 | -17.8% | 10.65 | -25.14% | 1.92% | -22.32% | -12% | -4.79 | -5.18 | 4.05% | -23.14% | HL K1 K2 | 公告 | 资讯 | |
| 好当家 | 2.21(-3.07%) | 2.19(-0.9%) | 2.16(-1.37%) | 2.13(-1.39%) | 2.19(2.82%) | 0 | 2.39 | -8.3% | 2.65 | -17.36% | 2.82% | -11.34% | -5.56% | -0.39 | -0.45 | 3.79% | -11.34% | HL K1 K2 | 公告 | 资讯 | |
| 浩辰软件 | 37.59(3.27%) | 37.71(0.32%) | 36.8(-2.41%) | 35.98(-2.23%) | 36.14(0.44%) | 0 | 34.34 | 5.23% | 38.98 | -7.29% | 2.21% | -7.43% | -1.4% | -2.8 | 0 | 3.02% | -11.42% | HL K1 K2 | 公告 | 资讯 | |
| 润禾材料 | 30.83(-4.99%) | 32.19(4.41%) | 32.06(-0.4%) | 31.56(-1.56%) | 30.95(-1.93%) | 0 | 32.73 | -5.45% | 38.69 | -20% | 0.39% | -18.38% | -8.94% | -27.55 | -6.7 | 1.24% | -18.72% | HL K1 K2 | 公告 | 资讯 | |
| 大地熊 | 26.85(-4.79%) | 27.8(3.54%) | 27.56(-0.86%) | 27.08(-1.74%) | 28.48(5.17%) | 0 | 29.74 | -4.24% | 35.4 | -19.56% | 6.07% | -12.42% | -3.34% | -13.5 | -10.11 | 7.88% | -12.8% | HL K1 K2 | 公告 | 资讯 | |
| 电魂网络 | 13.68(-2.29%) | 13.79(0.8%) | 13.56(-1.67%) | 13.08(-3.54%) | 13.29(1.61%) | 0 | 17.85 | -25.53% | 19.78 | -32.81% | 1.61% | -24.27% | -12.19% | -5.11 | -8.62 | 2.55% | -24.45% | HL K1 K2 | 公告 | 资讯 | |
| 杰普特 | 349.09(-6.66%) | 367.08(5.15%) | 365.58(-0.41%) | 365.3(-0.08%) | 370.56(1.44%) | 0 | 187.51 | 97.62% | 245.91 | 50.69% | 17.8% | -17.94% | -3.49% | -81.15 | -27.14 | 21.69% | -20.46% | HL K1 K2 | 公告 | 资讯 | |
| 和元生物 | 5.46(-5.86%) | 5.46(0%) | 5.36(-1.83%) | 5.25(-2.05%) | 5.35(1.9%) | 0 | 6.7 | -20.15% | 7.59 | -29.5% | 1.9% | -21.67% | -13.31% | -3.26 | -2.63 | 3.68% | -22.58% | HL K1 K2 | 公告 | 资讯 | |
| 中粮科工 | 8.49(-2.64%) | 8.44(-0.59%) | 8.45(0.12%) | 8.28(-2.01%) | 8.5(2.66%) | 0 | 10.14 | -16.14% | 11.07 | -23.2% | 2.66% | -15.34% | -6.66% | -1.9 | -3.17 | 3.16% | -16.26% | HL K1 K2 | 公告 | 资讯 | |
| 智迪科技 | 29.68(-5.18%) | 30.45(2.59%) | 29.95(-1.64%) | 29.89(-0.2%) | 29.83(-0.2%) | 0 | 35.46 | -15.87% | 39.13 | -23.76% | 0.51% | -19.09% | -11.55% | -18.71 | -13.06 | 2.16% | -19.09% | HL K1 K2 | 公告 | 资讯 | |
| 长光华芯 | 334(-9.39%) | 360.88(8.05%) | 342(-5.23%) | 361.27(5.63%) | 334.35(-7.45%) | 0 | 153.49 | 117.83% | 206.96 | 61.55% | 0.1% | -25.38% | -12.36% | -57.93 | -69.38 | 1.67% | -27.84% | HL K1 K2 | 公告 | 资讯 | |
| 天鹅股份 | 15.9(-2.93%) | 15.99(0.57%) | 15.82(-1.06%) | 15.6(-1.39%) | 15.7(0.64%) | 0 | 17.74 | -11.52% | 19.75 | -20.51% | 0.64% | -21.7% | -13.14% | -11.38 | -8.88 | 2.61% | -23.08% | HL K1 K2 | 公告 | 资讯 | |
| 森特股份 | 11.95(-2.29%) | 12.19(2.01%) | 11.97(-1.8%) | 11.76(-1.75%) | 11.66(-0.85%) | 0 | 13.22 | -11.78% | 15.53 | -24.9% | 0% | -23.54% | -10.53% | -3.64 | -5.34 | 0.78% | -23.74% | HL K1 K2 | 公告 | 资讯 | |
| 帝尔激光 | 164(-3.62%) | 168.59(2.8%) | 160(-5.1%) | 146.8(-8.25%) | 134.31(-8.51%) | 0 | 78.01 | 72.18% | 99.98 | 34.34% | 28.4% | -21.46% | -5.39% | -79.38 | -32.52 | 30.45% | -27.79% | HL K1 K2 | 公告 | 资讯 | |
| 数字政通 | 12.19(-1.14%) | 12.46(2.21%) | 12.33(-1.04%) | 11.65(-5.52%) | 11.77(1.03%) | 0 | 14.34 | -17.94% | 15.85 | -25.74% | 1.03% | -19% | -10.81% | -6.15 | -3.9 | 2.97% | -21.95% | HL K1 K2 | 公告 | 资讯 | |