|
08-21涨幅
08-24涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-19 | 08-20 | 08-21 | 08-24 | 新价(08-25) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 和仁科技 | 11.38(-5.09%) | 11.88(4.39%) | 11.9(0.17%) | 11.4(-4.2%) | 11.47(0.61%) | 0 | 12.37 | -7.24% | 14.4 | -20.32% | 15.74% | -15.72% | -1.07% | -3.14 | -0.09 | 16.68% | -18.13% | HL K1 K2 | 公告 | 资讯 | |
| 昂立教育 | 8.92(-2.83%) | 8.79(-1.46%) | 8.52(-3.07%) | 8.49(-0.35%) | 8.47(-0.24%) | 0 | 9.18 | -7.77% | 10.29 | -17.72% | 12.78% | -14.01% | -1.57% | -7.08 | 0 | 14.3% | -15.55% | HL K1 K2 | 公告 | 资讯 | |
| 好当家 | 2.33(-2.51%) | 2.37(1.72%) | 2.34(-1.27%) | 2.32(-0.85%) | 2.37(2.16%) | 0 | 2.33 | 1.8% | 2.59 | -8.43% | 13.4% | -0.84% | 5.93% | -0.29 | 0 | 15.05% | -2.87% | HL K1 K2 | 公告 | 资讯 | |
| 浩辰软件 | 32.93(-5.16%) | 32.98(0.15%) | 32.78(-0.61%) | 32.46(-0.98%) | 32.32(-0.43%) | 0 | 33.51 | -3.55% | 38.16 | -15.29% | 23.83% | -12.36% | 2.76% | -24.99 | 0 | 28.71% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 润禾材料 | 26.61(-6.34%) | 26.74(0.49%) | 27.17(1.61%) | 26.79(-1.4%) | 27.19(1.49%) | 0 | 31.22 | -12.91% | 36.89 | -26.29% | 9.37% | -10.74% | -0.34% | -5.44 | -0.66 | 12.08% | -11.38% | HL K1 K2 | 公告 | 资讯 | |
| 大地熊 | 29.75(-7.78%) | 29.14(-2.05%) | 28.8(-1.17%) | 28.51(-1.01%) | 28.71(0.7%) | 0 | 27.85 | 3.08% | 33.39 | -14.01% | 35.17% | -11% | 13.84% | -35.37 | 0 | 40.6% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 杰普特 | 387.42(-7.75%) | 408.9(5.54%) | 410.89(0.49%) | 409.3(-0.39%) | 414.88(1.36%) | 0 | 214.27 | 93.63% | 303.71 | 36.6% | 63.07% | -3.02% | 18.46% | -47.23 | 0 | 67.97% | -4.89% | HL K1 K2 | 公告 | 资讯 | |
| 和元生物 | 6.75(-5.73%) | 8.04(19.11%) | 7.28(-9.45%) | 6.8(-6.59%) | 6.96(2.35%) | 0 | 6.32 | 10.05% | 7.35 | -5.31% | 29.61% | -13.43% | 8.43% | -3.91 | 0 | 30.09% | -14.07% | HL K1 K2 | 公告 | 资讯 | |
| 中粮科工 | 8.57(-6.13%) | 8.53(-0.47%) | 8.26(-3.17%) | 8.33(0.85%) | 8.58(3%) | 0 | 9.56 | -10.28% | 10.43 | -17.74% | 9.72% | -6.02% | 3.34% | -3.56 | 0 | 10% | -8.24% | HL K1 K2 | 公告 | 资讯 | |
| 智迪科技 | 21.5(-1.56%) | 22.33(3.86%) | 22.07(-1.16%) | 21.6(-2.13%) | 22.18(2.69%) | 0 | 25.06 | -11.48% | 27.81 | -20.25% | 16.31% | -0.67% | 6.03% | -0.74 | 0 | 21.14% | -1.81% | HL K1 K2 | 公告 | 资讯 | |
| 长光华芯 | 293.12(-13.01%) | 301.89(2.99%) | 307.23(1.77%) | 294(-4.31%) | 291.63(-0.81%) | 0 | 182.41 | 59.88% | 275.11 | 6.01% | 36.92% | -36.46% | -3.89% | -74.1 | -70.52 | 41.57% | -38.72% | HL K1 K2 | 公告 | 资讯 | |
| 天鹅股份 | 15.67(-2.97%) | 15.88(1.34%) | 15.82(-0.38%) | 15.89(0.44%) | 16.16(1.7%) | 0 | 16.88 | -4.27% | 18.94 | -14.66% | 23.93% | 0% | 9.49% | 0 | 0 | 25.47% | -2.65% | HL K1 K2 | 公告 | 资讯 | |
| 森特股份 | 9.84(-5.75%) | 10.18(3.46%) | 10.05(-1.28%) | 10.13(0.8%) | 10.18(0.49%) | 0 | 12.6 | -19.18% | 14.41 | -29.36% | 10.05% | -2.49% | 2.55% | -1.06 | 0 | 13.36% | -4.68% | HL K1 K2 | 公告 | 资讯 | |
| 帝尔激光 | 115.66(-11.1%) | 114.85(-0.7%) | 114(-0.74%) | 117.91(3.43%) | 113(-4.16%) | 0 | 82.3 | 37.3% | 119.3 | -5.28% | 19.06% | -25.66% | -3.37% | -56.36 | -22.99 | 19.96% | -27.7% | HL K1 K2 | 公告 | 资讯 | |
| 数字政通 | 10.68(-5.57%) | 10.76(0.75%) | 10.75(-0.09%) | 10.59(-1.49%) | 10.87(2.64%) | 0 | 13.06 | -16.78% | 14.54 | -25.24% | 6.78% | -6.53% | -0.75% | -2.46 | 0 | 7.52% | -12.9% | HL K1 K2 | 公告 | 资讯 | |
| 晓鸣股份 | 17.23(2.07%) | 16.74(-2.84%) | 16.45(-1.73%) | 16.36(-0.55%) | 17.02(4.03%) | 0 | 17.15 | -0.76% | 20.11 | -15.36% | 23.78% | -1.22% | 10.56% | 0 | 0 | 26.92% | -8.89% | HL K1 K2 | 公告 | 资讯 | |
| 酷特智能 | 18.91(-6.39%) | 19.02(0.58%) | 18.96(-0.32%) | 18.13(-4.38%) | 18.07(-0.33%) | 0 | 17.94 | 0.74% | 21.6 | -16.36% | 21.28% | -13.13% | 0.26% | -10.9 | 0 | 25.05% | -16.57% | HL K1 K2 | 公告 | 资讯 | |
| 邦彦技术 | 13(-3.99%) | 13.38(2.92%) | 13.4(0.15%) | 13.2(-1.49%) | 13.38(1.36%) | 0 | 16.05 | -16.64% | 18.1 | -26.07% | 19.15% | -2.97% | 4.26% | -3.2 | 0 | 22.3% | -3.32% | HL K1 K2 | 公告 | 资讯 | |
| 震有科技 | 32.96(-11.75%) | 32.61(-1.06%) | 32.81(0.61%) | 32.12(-2.1%) | 31.61(-1.59%) | 0 | 36.14 | -12.53% | 45.69 | -30.82% | 7.37% | -21.93% | -9.16% | -29.59 | -1.27 | 15.58% | -23.67% | HL K1 K2 | 公告 | 资讯 | |
| 奥比中光 | 98.5(-14.43%) | 100(1.52%) | 101(1%) | 92.5(-8.42%) | 92.96(0.5%) | 0 | 84.15 | 10.47% | 106.49 | -12.71% | 16.23% | -19.24% | -8.46% | -70.83 | 0 | 17.36% | -21.68% | HL K1 K2 | 公告 | 资讯 | |
| 数码视讯 | 4.29(-4.24%) | 4.41(2.8%) | 4.38(-0.68%) | 4.41(0.68%) | 4.48(1.59%) | 0 | 5.04 | -11.1% | 5.61 | -20.14% | 9% | -3.86% | 1.67% | -1.01 | 0 | 9.8% | -5.49% | HL K1 K2 | 公告 | 资讯 | |
| 奥康国际 | 7.63(-2.93%) | 8.13(6.55%) | 8.25(1.48%) | 8.07(-2.18%) | 8.17(1.24%) | 0 | 8.19 | -0.2% | 10.36 | -21.17% | 41.84% | -0.97% | 16.74% | 0 | 0 | 52.14% | -3.2% | HL K1 K2 | 公告 | 资讯 | |
| 普源精电 | 43.79(-9.49%) | 45.03(2.83%) | 44.82(-0.47%) | 42.95(-4.17%) | 42.84(-0.26%) | 0 | 41.57 | 3.06% | 54.07 | -20.77% | 15.44% | -15.5% | -0.2% | -42.4 | 0.4 | 21.33% | -17.02% | HL K1 K2 | 公告 | 资讯 | |
| 芯联集成 | 9.02(-4.45%) | 8.85(-1.88%) | 8.88(0.34%) | 8.68(-2.25%) | 8.58(-1.15%) | 0 | 6.68 | 28.39% | 8.22 | 4.41% | 23.81% | -9.11% | 3.92% | -5.77 | 0 | 28.83% | -10.44% | HL K1 K2 | 公告 | 资讯 | |
| 银邦股份 | 9.65(-5.39%) | 9.56(-0.93%) | 9.72(1.67%) | 9.76(0.41%) | 9.78(0.2%) | 0 | 11.4 | -14.19% | 13.99 | -30.1% | 11.64% | -7.39% | 1.51% | -3.78 | 0 | 16.01% | -7.56% | HL K1 K2 | 公告 | 资讯 | |
| 壹网壹创 | 22.97(-5.9%) | 23.45(2.09%) | 23.28(-0.72%) | 22.69(-2.53%) | 22.96(1.19%) | 0 | 29.11 | -21.14% | 36.11 | -36.42% | 7.19% | -11.35% | -3.18% | -12.24 | 0 | 9.65% | -13.62% | HL K1 K2 | 公告 | 资讯 | |
| 奥飞数据 | 21.33(-7.38%) | 20.96(-1.73%) | 20.83(-0.62%) | 21.23(1.92%) | 20.94(-1.37%) | 0 | 20.01 | 4.64% | 23.57 | -11.15% | 6.24% | -11.83% | -4.19% | -22.39 | -2.04 | 9.69% | -13.4% | HL K1 K2 | 公告 | 资讯 | |
| 煜邦电力 | 6.71(-4.96%) | 6.79(1.19%) | 6.75(-0.59%) | 6.65(-1.48%) | 6.83(2.71%) | 0 | 7.82 | -12.62% | 9.27 | -26.3% | 18.58% | -6.44% | 5.01% | -4.83 | 0 | 26.48% | -9.89% | HL K1 K2 | 公告 | 资讯 | |
| 利安科技 | 42.08(2.31%) | 41.17(-2.16%) | 40.95(-0.53%) | 40.55(-0.98%) | 41.13(1.43%) | 0 | 46.35 | -11.27% | 52.2 | -21.2% | 17.35% | -2.26% | 5.2% | -4.3 | 0 | 20.3% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 新余国科 | 20.61(-5.11%) | 20.68(0.34%) | 20.88(0.97%) | 20.76(-0.57%) | 21.21(2.17%) | 0 | 27.03 | -21.52% | 31.16 | -31.94% | 9.44% | -5.98% | 0.45% | -8.28 | 0 | 13.24% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 中船汉光 | 13.7(-4.13%) | 13.82(0.88%) | 13.8(-0.14%) | 13.76(-0.29%) | 13.88(0.87%) | 0 | 15.43 | -10.05% | 17.36 | -20.06% | 6.2% | -13.57% | -1.84% | -7.63 | -2.63 | 7.6% | -19.21% | HL K1 K2 | 公告 | 资讯 | |
| 新光光电 | 80.8(-8.55%) | 78.67(-2.64%) | 79.58(1.16%) | 77.8(-2.24%) | 76.7(-1.41%) | 0 | 55.73 | 37.62% | 68.07 | 12.67% | 37.85% | -13.19% | 8.49% | -47.08 | 0 | 62.98% | -14.61% | HL K1 K2 | 公告 | 资讯 | |
| 纳睿雷达 | 18.39(-5.79%) | 18.48(0.49%) | 18.6(0.65%) | 17.8(-4.3%) | 17.96(0.9%) | 0 | 23.47 | -23.48% | 26.88 | -33.18% | 0.9% | -13.98% | -6.02% | -6.39 | -1.28 | 1.76% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 佳华科技 | 24.16(-3.4%) | 25(3.48%) | 24.45(-2.2%) | 24.24(-0.86%) | 24.54(1.24%) | 0 | 31.93 | -23.15% | 41.11 | -40.31% | 22.39% | -3.31% | 6.78% | -5.52 | 0 | 32.58% | -3.88% | HL K1 K2 | 公告 | 资讯 | |
| 和达科技 | 26.09(-9.09%) | 26.25(0.61%) | 26.39(0.53%) | 24.11(-8.64%) | 25.05(3.9%) | 0 | 13.61 | 84.04% | 16.98 | 47.5% | 103.99% | -12.72% | 38.01% | -25.92 | 0 | 119.54% | -12.72% | HL K1 K2 | 公告 | 资讯 | |
| 汽轮科技 | 11.7(-5.72%) | 11.92(1.88%) | 12.02(0.84%) | 11.66(-3%) | 11.7(0.34%) | 0 | 14 | -16.42% | 17.69 | -33.88% | 4.28% | -10.96% | -2.93% | -4.24 | 0.2 | 5.69% | -11.63% | HL K1 K2 | 公告 | 资讯 | |
| 高华科技 | 26.5(-9.4%) | 25.93(-2.15%) | 25.57(-1.39%) | 24.78(-3.09%) | 24.69(-0.36%) | 0 | 33.32 | -25.9% | 41.75 | -40.86% | 10.52% | -15.73% | -3.01% | -25.44 | 0 | 15.59% | -18.81% | HL K1 K2 | 公告 | 资讯 | |
| 中润光学 | 47.69(-10.53%) | 51.26(7.49%) | 49.78(-2.89%) | 48.1(-3.37%) | 47.9(-0.42%) | 0 | 39.55 | 21.11% | 54.13 | -11.5% | 33.8% | -22.49% | 3.1% | -44.22 | -2.82 | 35.66% | -23.76% | HL K1 K2 | 公告 | 资讯 | |
| 苏州规划 | 16.04(-4.12%) | 16.51(2.93%) | 16.47(-0.24%) | 16.06(-2.49%) | 15.64(-2.62%) | 0 | 19.9 | -21.4% | 22.85 | -31.54% | 11.16% | -6.52% | -0.05% | -3.31 | 0 | 13.33% | -6.74% | HL K1 K2 | 公告 | 资讯 | |
| 日月股份 | 9.61(-1.74%) | 9.7(0.94%) | 9.64(-0.62%) | 9.58(-0.62%) | 9.66(0.84%) | 0 | 11.82 | -18.26% | 13.18 | -26.73% | 6.39% | -7.56% | -0.84% | -2.52 | 0 | 6.39% | -7.82% | HL K1 K2 | 公告 | 资讯 | |
| 久日新材 | 23.13(-4.74%) | 23.03(-0.43%) | 23.16(0.56%) | 22.88(-1.21%) | 22.64(-1.05%) | 0 | 23.43 | -3.38% | 28.64 | -20.95% | 17.73% | -14.14% | 1.7% | -11.57 | 1.56 | 25.57% | -15.68% | HL K1 K2 | 公告 | 资讯 | |
| 漱玉平民 | 13.08(-4.87%) | 13.36(2.14%) | 13.2(-1.2%) | 12.76(-3.33%) | 13.01(1.96%) | 0 | 13.24 | -1.7% | 15.86 | -17.99% | 8.06% | -9.78% | -1.65% | -9.64 | 0 | 11.67% | -10.46% | HL K1 K2 | 公告 | 资讯 | |
| 帝奥微 | 32.26(-8.48%) | 33.31(3.25%) | 33.62(0.93%) | 32.68(-2.8%) | 33.16(1.47%) | 0 | 25.23 | 31.41% | 34.15 | -2.9% | 37.19% | -27.53% | 2.7% | -23.24 | -6.79 | 37.82% | -30.45% | HL K1 K2 | 公告 | 资讯 | |
| 中孚信息 | 9.94(-3.4%) | 10.24(3.02%) | 10.2(-0.39%) | 10.08(-1.18%) | 10.21(1.29%) | 0 | 12.72 | -19.72% | 14.6 | -30.09% | 14.46% | -3.86% | 2.94% | -2.65 | 0 | 16.29% | -7.1% | HL K1 K2 | 公告 | 资讯 | |
| 太极集团 | 15.4(-6.1%) | 16.63(7.99%) | 15.07(-9.38%) | 14.21(-5.71%) | 14.52(2.18%) | 0 | 16.11 | -9.87% | 18.04 | -19.53% | 2.18% | -19.24% | -8.53% | -16.62 | 0.02 | 3.49% | -22.35% | HL K1 K2 | 公告 | 资讯 | |
| 华润微 | 61.59(-5.26%) | 59.39(-3.57%) | 62.16(4.66%) | 61.22(-1.51%) | 58.86(-3.85%) | 0 | 51.64 | 13.99% | 66.04 | -10.88% | 13.54% | -22.43% | -3.02% | -38.87 | -14.61 | 14% | -23.8% | HL K1 K2 | 公告 | 资讯 | |
| 回盛生物 | 23.6(-1.67%) | 23.99(1.65%) | 23.34(-2.71%) | 22.67(-2.87%) | 22.68(0.04%) | 0 | 21.46 | 5.69% | 25.4 | -10.7% | 12.67% | -6.93% | 1.73% | -13.38 | 0 | 13.86% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 中视传媒 | 11.27(-2.51%) | 11.45(1.6%) | 11.36(-0.79%) | 11.33(-0.26%) | 11.53(1.77%) | 0 | 14.15 | -18.54% | 16.12 | -28.49% | 8.26% | -3.68% | 1.02% | -4.5 | 0 | 9.5% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 洲明科技 | 4.96(-4.62%) | 5.09(2.62%) | 5.19(1.96%) | 5.29(1.93%) | 5.39(1.89%) | 0 | 6.35 | -15.12% | 7.09 | -23.97% | 13.24% | -0.37% | 5.37% | -1.31 | 0 | 15.42% | -3.75% | HL K1 K2 | 公告 | 资讯 | |
| 岱勒新材 | 18.65(-7.63%) | 19.28(3.38%) | 19.08(-1.04%) | 18.58(-2.62%) | 18.49(-0.48%) | 0 | 13.77 | 34.32% | 16.87 | 9.63% | 39.55% | -8.42% | 8.65% | -14.26 | 0 | 44.91% | -8.74% | HL K1 K2 | 公告 | 资讯 | |
| 杭州柯林 | 61.8(-9.98%) | 64.92(5.05%) | 64.21(-1.09%) | 61.46(-4.28%) | 61.2(-0.42%) | 0 | 53.46 | 14.48% | 64.3 | -4.82% | 19.11% | -10.85% | 2.5% | -48.84 | 0 | 20.33% | -12.57% | HL K1 K2 | 公告 | 资讯 | |
| 宇信科技 | 14.95(-3.61%) | 15.24(1.94%) | 15.82(3.81%) | 15.16(-4.17%) | 15.56(2.64%) | 0 | 18.98 | -18.02% | 21.5 | -27.62% | 8.36% | -10.57% | -1.58% | -6.69 | -1.79 | 9.5% | -13.75% | HL K1 K2 | 公告 | 资讯 | |
| 果麦文化 | 22.7(-6.28%) | 23(1.32%) | 22.81(-0.83%) | 22.27(-2.37%) | 22.82(2.47%) | 0 | 32.3 | -29.35% | 37.36 | -38.92% | 10.83% | -8.72% | -1% | -12.52 | 0 | 15.14% | -13.89% | HL K1 K2 | 公告 | 资讯 | |
| 民德电子 | 26.87(-9.19%) | 27.13(0.97%) | 26.95(-0.66%) | 25.57(-5.12%) | 25.61(0.16%) | 0 | 23.34 | 9.73% | 29.53 | -13.28% | 17.64% | -15.51% | 0.09% | -17.65 | 0 | 32.56% | -15.87% | HL K1 K2 | 公告 | 资讯 | |
| 大连圣亚 | 39.23(-2.17%) | 40.06(2.12%) | 40.11(0.12%) | 39.16(-2.37%) | 40.32(2.96%) | 0 | 39 | 3.39% | 45.08 | -10.56% | 13.39% | -2.96% | 3.78% | -13.18 | 0 | 15.93% | -9.27% | HL K1 K2 | 公告 | 资讯 | |
| 捷强装备 | 31.66(-6.22%) | 32.37(2.24%) | 32.24(-0.4%) | 31.23(-3.13%) | 32.21(3.14%) | 0 | 37.32 | -13.69% | 44.1 | -26.96% | 19.08% | -15.06% | -0.99% | -23.31 | -2.91 | 26.61% | -15.21% | HL K1 K2 | 公告 | 资讯 | |
| 红相股份 | 6.39(-7.66%) | 6.44(0.78%) | 6.49(0.78%) | 6.55(0.92%) | 6.6(0.76%) | 0 | 8.9 | -25.83% | 11.59 | -43.07% | 21.32% | -8.97% | 1.61% | -4.77 | 0 | 32% | -9.84% | HL K1 K2 | 公告 | 资讯 | |
| 鹿山新材 | 20.47(-4.97%) | 20.96(2.39%) | 21.17(1%) | 21.05(-0.57%) | 20.6(-2.14%) | 0 | 20.44 | 0.77% | 23.67 | -12.97% | 18.87% | -8.53% | 2.41% | -7.9 | 0 | 21.03% | -9.85% | HL K1 K2 | 公告 | 资讯 | |
| 航天晨光 | 13.78(-7.02%) | 13.91(0.94%) | 14.18(1.94%) | 13.74(-3.1%) | 13.98(1.75%) | 0 | 19.93 | -29.86% | 24.39 | -42.69% | 9.05% | -7.29% | -0.32% | -5.93 | 0 | 16.5% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 星辉娱乐 | 4.42(-4.95%) | 4.49(1.58%) | 4.44(-1.11%) | 4.34(-2.25%) | 4.4(1.38%) | 0 | 5.21 | -15.58% | 6.09 | -27.8% | 3.04% | -11.11% | -5.19% | -2.58 | 0.16 | 4.51% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 海优新材 | 33.11(-5.56%) | 34(2.69%) | 34.18(0.53%) | 33.15(-3.01%) | 33.43(0.84%) | 0 | 41.47 | -19.39% | 50.46 | -33.75% | 4.66% | -7.01% | -2.6% | -12.63 | -0.66 | 10.66% | -8.08% | HL K1 K2 | 公告 | 资讯 | |
| 大叶股份 | 16.26(-4.47%) | 16.72(2.83%) | 16.63(-0.54%) | 16.13(-3.01%) | 16.42(1.8%) | 0 | 22.77 | -27.9% | 25.86 | -36.51% | 16.29% | -7.6% | 2.01% | -7.19 | 0 | 17.88% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 高盟新材 | 8.61(-3.48%) | 8.64(0.35%) | 8.49(-1.74%) | 8.44(-0.59%) | 8.47(0.36%) | 0 | 9.81 | -13.69% | 11.82 | -28.32% | 9.29% | -8.73% | -0.37% | -5.26 | 0 | 15.24% | -8.63% | HL K1 K2 | 公告 | 资讯 | |
| 宇瞳光学 | 18.91(-8.25%) | 19.71(4.23%) | 20.2(2.49%) | 19.2(-4.95%) | 18.96(-1.25%) | 0 | 18.82 | 0.73% | 22.91 | -17.22% | 21.62% | -10.27% | 5.44% | -19.7 | 0 | 28.54% | -13.46% | HL K1 K2 | 公告 | 资讯 | |
| 科思科技 | 27.96(-9.51%) | 30.46(8.94%) | 29.87(-1.94%) | 30.67(2.68%) | 29.52(-3.75%) | 0 | 37.44 | -21.15% | 46.89 | -37.04% | 12.76% | -21.95% | -2.41% | -6.46 | -7.01 | 13.98% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 快可电子 | 26.83(-4.25%) | 27.43(2.24%) | 27.83(1.46%) | 27.39(-1.58%) | 27.76(1.35%) | 0 | 32.85 | -15.5% | 38.6 | -28.08% | 15.91% | -1.63% | 4.36% | -3.56 | 0 | 19.81% | -2.36% | HL K1 K2 | 公告 | 资讯 | |
| 欧莱新材 | 64.42(-6.66%) | 64.73(0.48%) | 62.86(-2.89%) | 62.92(0.1%) | 62.38(-0.86%) | 0 | 28.52 | 118.72% | 47.91 | 30.19% | 63.77% | -16.77% | 8.7% | -40.3 | 0 | 64.9% | -18.86% | HL K1 K2 | 公告 | 资讯 | |
| 航亚科技 | 23.08(-6.79%) | 23.51(1.86%) | 23.81(1.28%) | 23.52(-1.22%) | 23.55(0.13%) | 0 | 25.39 | -7.26% | 32.46 | -27.45% | 18.16% | -4.89% | 7.28% | -9.98 | 0 | 20.96% | -5% | HL K1 K2 | 公告 | 资讯 | |
| 中汽股份 | 5.08(-2.12%) | 5.12(0.79%) | 5.22(1.95%) | 5.35(2.49%) | 5.37(0.37%) | 0 | 5.92 | -9.26% | 6.47 | -17.01% | 7.4% | -1.1% | 3.22% | -0.78 | 0 | 8.48% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 多伦科技 | 6.1(-4.54%) | 6.2(1.64%) | 6.2(0%) | 6.16(-0.65%) | 6.32(2.6%) | 0 | 7.78 | -18.73% | 8.69 | -27.25% | 16.39% | -1.71% | 4.4% | -2.23 | 0 | 17.47% | -4.1% | HL K1 K2 | 公告 | 资讯 | |
| 移为通信 | 10.77(-5.19%) | 10.95(1.67%) | 10.93(-0.18%) | 10.72(-1.92%) | 10.82(0.93%) | 0 | 11.8 | -8.28% | 13.65 | -20.76% | 10.18% | -29.14% | -1.6% | -5.48 | -1.91 | 17.1% | -29.92% | HL K1 K2 | 公告 | 资讯 | |
| 巨一科技 | 22.26(-4.42%) | 23.07(3.64%) | 23.17(0.43%) | 22.88(-1.25%) | 24.07(5.2%) | 0 | 27.84 | -13.56% | 32.16 | -25.16% | 23.31% | 0% | 9.09% | -2.31 | 0 | 26.62% | -0.5% | HL K1 K2 | 公告 | 资讯 | |
| 奥泰生物 | 47.29(-2.29%) | 49.3(4.25%) | 47.96(-2.72%) | 47.64(-0.67%) | 48(0.76%) | 0 | 55.54 | -13.57% | 61.23 | -21.61% | 14.42% | -3.79% | 4.58% | -12.37 | 0 | 14.7% | -7.73% | HL K1 K2 | 公告 | 资讯 | |
| 广和通 | 18.65(-6%) | 18.83(0.97%) | 18.88(0.27%) | 18.65(-1.22%) | 18.58(-0.38%) | 0 | 23.22 | -19.99% | 27.33 | -32.01% | 6.6% | -13.26% | -7% | -11.86 | -3.54 | 7.71% | -19.18% | HL K1 K2 | 公告 | 资讯 | |
| 晶科能源 | 4.32(-3.57%) | 4.39(1.62%) | 4.39(0%) | 4.33(-1.37%) | 4.34(0.23%) | 0 | 5.45 | -20.38% | 6.54 | -33.64% | 8.23% | -5.03% | 0.34% | -0.76 | 0 | 10.71% | -6.87% | HL K1 K2 | 公告 | 资讯 | |
| 福瑞医科 | 41.06(-6.49%) | 42.98(4.68%) | 41.67(-3.05%) | 37.95(-8.93%) | 38.82(2.29%) | 0 | 54.2 | -28.38% | 63.13 | -38.51% | 2.29% | -17.84% | -10.65% | -16.2 | -8.83 | 3.55% | -20.45% | HL K1 K2 | 公告 | 资讯 | |
| 佳士科技 | 7.62(-3.3%) | 7.72(1.31%) | 7.67(-0.65%) | 7.59(-1.04%) | 7.72(1.71%) | 0 | 8.03 | -3.86% | 8.81 | -12.33% | 7.67% | -2.03% | 1.73% | -1.08 | 0 | 7.97% | -3.62% | HL K1 K2 | 公告 | 资讯 | |
| 碧兴物联 | 23.6(-4.14%) | 24.43(3.52%) | 24.62(0.78%) | 23.92(-2.84%) | 24.13(0.88%) | 0 | 22.04 | 9.47% | 27.31 | -11.64% | 30.36% | -3.33% | 7.83% | -3.45 | 0 | 44.84% | -5.37% | HL K1 K2 | 公告 | 资讯 | |
| 正元智慧 | 12.62(-3.52%) | 12.94(2.54%) | 12.97(0.23%) | 12.83(-1.08%) | 13.14(2.42%) | 0 | 15.76 | -16.64% | 17.55 | -25.11% | 18.38% | -0.68% | 5.92% | -1.57 | 0 | 20% | -1.65% | HL K1 K2 | 公告 | 资讯 | |
| 航天电子 | 15.01(-8.25%) | 14.38(-4.2%) | 14.56(1.25%) | 14.05(-3.5%) | 14.13(0.57%) | 0 | 16.91 | -16.45% | 22.13 | -36.14% | 0.71% | -26.83% | -8.98% | -7.12 | -3.4 | 2.47% | -24.76% | HL K1 K2 | 公告 | 资讯 | |