股票 04-24 04-27 04-28 04-29 新价(04-30) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
XD卧龙电 37.52(-0.48%) 37.74(0.59%) 36.59(-3.05%) 37.29(1.91%) 37.85(1.5%) 0 35.55 6.47% 43.69 -13.36% 7.83% -6.77% 0.39% -10.86 -1.43 9.01% -8.33% HL   K1   K2 公告
优博讯 19.32(-0.62%) 19.6(1.45%) 19.26(-1.73%) 19.36(0.52%) 18.93(-2.22%) 0 17.66 7.22% 20.2 -6.27% 13.15% -9.17% -2.91% -9.24 -0.84 14.17% -9.77% HL   K1   K2 公告
天海防务 7.9(-2.83%) 7.72(-2.28%) 7.98(3.37%) 8.02(0.5%) 8.17(1.87%) 0 7.07 15.64% 8.41 -2.87% 13.31% -1.45% 6.04% -0.29 0 13.79% -2.16% HL   K1   K2 公告
凯淳股份 28.45(-0.11%) 29.29(2.95%) 29.42(0.44%) 29.79(1.26%) 30.39(2.01%) 0 29.53 2.92% 34.79 -12.65% 14.25% -2.25% 6.03% 0 -0.01 15.55% -1.84% HL   K1   K2 公告
显盈科技 33.29(-1.22%) 32.96(-0.99%) 33.98(3.09%) 33.56(-1.24%) 32.66(-2.68%) 0 31.59 3.4% 37.3 -12.44% 17.82% -4.92% 1.57% -7.78 0 19.46% -6.63% HL   K1   K2 公告
华友钴业 64.78(4.11%) 66.3(2.35%) 64.76(-2.32%) 67.66(4.48%) 66.59(-1.58%) 0 55.35 20.32% 67.24 -0.96% 19.7% -1.58% 8.15% 0 0 23.47% -3.21% HL   K1   K2 公告
北京人力 16.37(0.06%) 15.73(-3.91%) 15.77(0.25%) 16.05(1.78%) 15.9(-0.93%) 0 18.04 -11.88% 19.27 -17.48% 1.08% -5.36% -1.57% -4.43 -0.55 2.25% -4.9% HL   K1   K2 公告
金卡智能 13.43(-0.89%) 13.38(-0.37%) 13.02(-2.69%) 13.2(1.38%) 13.08(-0.91%) 0 13.28 -1.48% 15.38 -14.98% 0.85% -10.47% -5.62% -12.53 -1.51 1.47% -12.21% HL   K1   K2 公告
兆日科技 8.92(0.22%) 9.18(2.91%) 8.92(-2.83%) 9.15(2.58%) 9.27(1.31%) 0 11.25 -17.61% 12.63 -26.57% 9.32% -8.4% 1.41% -1.47 -0.95 9.32% -8.13% HL   K1   K2 公告
华灿光电 10.82(1.41%) 11.22(3.7%) 10.79(-3.83%) 11.51(6.67%) 12.1(5.13%) 0 7.94 52.49% 9.52 27.07% 30.95% 0% 17.16% 0 0 32.82% -1.94% HL   K1   K2 公告
中石科技 58.8(-2.08%) 60.71(3.25%) 58(-4.46%) 55.68(-4%) 54.38(-2.33%) 0 40 35.97% 50.28 8.16% 17.2% -13.61% 1.77% -34.08 0 19.62% -14.36% HL   K1   K2 公告
今天国际 11.15(0.18%) 11.52(3.32%) 11.21(-2.69%) 11.46(2.23%) 11.46(0%) 0 11.68 -1.86% 12.73 -10% 13.47% -3.94% 1.91% -4.96 0 14.26% -4.34% HL   K1   K2 公告
佳云科技 4.69(0.21%) 4.74(1.07%) 4.66(-1.69%) 4.87(4.51%) 4.91(0.82%) 0 4.63 6.14% 5.38 -8.67% 11.85% -5.94% 3.09% -0.29 -0.28 12.36% -4.84% HL   K1   K2 公告
久量股份 23.43(1.91%) 24.25(3.5%) 26.21(8.08%) 26.65(1.68%) 25.79(-3.23%) 0 27.53 -6.32% 32.54 -20.75% 12.18% -10.48% -0.73% -8.4 -7.63 14.72% -11.53% HL   K1   K2 公告
东微半导 72.98(-0.1%) 74.47(2.04%) 71.82(-3.56%) 71.95(0.18%) 73.46(2.1%) 0 67.24 9.25% 84 -12.55% 9.15% -10.2% 0.63% -20.59 -2.43 9.85% -8.54% HL   K1   K2 公告
南京聚隆 29.6(0.03%) 29.86(0.88%) 27.27(-8.67%) 27.89(2.27%) 28.11(0.79%) 0 30.76 -8.61% 36.46 -22.91% 3.88% -8.76% -3.71% -18.43 -3.16 5.08% -8.88% HL   K1   K2 公告
慧博云通 48.23(-0.72%) 47.97(-0.54%) 46.35(-3.38%) 47.39(2.24%) 50.95(7.51%) 0 44.29 15.04% 53.9 -5.47% 28.86% 0% 15.35% -2.04 0 29.81% -2% HL   K1   K2 公告
元琛科技 10.04(3.29%) 10.82(7.77%) 10.88(0.55%) 11.25(3.4%) 11.53(2.49%) 0 9.53 21.04% 11.02 4.61% 28.54% 0% 15.64% 0 0 31.92% -1.79% HL   K1   K2 公告
金徽酒 18.46(-0.91%) 18.07(-2.11%) 17.88(-1.05%) 18.15(1.51%) 17.76(-2.15%) 0 18.9 -6.02% 21.09 -15.8% 2.66% -6.33% -1.01% -3.15 0.22 4.23% -6.03% HL   K1   K2 公告
三祥新材 48.65(-0.16%) 48.73(0.16%) 47(-3.55%) 47.21(0.45%) 46.35(-1.82%) 0 31.52 47.06% 38.96 18.98% 15.13% -4.88% 5.36% -16.43 0 18.42% -6.33% HL   K1   K2 公告
通威股份 17.85(-2.62%) 17.62(-1.29%) 17.23(-2.21%) 17.33(0.58%) 17.37(0.23%) 0 18.62 -6.69% 21.78 -20.26% 11.27% -5.96% 0.46% -10.88 0 12.14% -8.53% HL   K1   K2 公告
奥特维 76.63(-2.46%) 79.43(3.65%) 77.01(-3.05%) 75.94(-1.39%) 81.7(7.58%) 0 51.37 59.03% 66.47 22.91% 16.22% -1.64% 5.58% -20.65 0 26.29% -6.63% HL   K1   K2 公告
中航高科 20.94(-2.74%) 20.22(-3.44%) 19.69(-2.62%) 19.98(1.47%) 20(0.1%) 0 22.56 -11.34% 25.45 -21.42% 1.57% -13.79% -6.27% -12.5 -1.65 3.09% -12.47% HL   K1   K2 公告
苏试试验 16.88(-1.86%) 17.15(1.6%) 16.7(-2.62%) 16.78(0.48%) 16.99(1.25%) 0 16.11 5.49% 18.38 -7.56% 7.67% -9.29% -2.36% -15.9 -1.94 8.49% -10.01% HL   K1   K2 公告
光库科技 237.84(-3.68%) 239.7(0.78%) 238.7(-0.42%) 235.25(-1.45%) 237.96(1.15%) 0 109.58 117.16% 146.88 62.01% 58.66% -13.32% 11.08% -75.6 0 60.78% -15.71% HL   K1   K2 公告
晶晨股份 91.1(5.71%) 95.89(5.26%) 96.03(0.15%) 101.85(6.06%) 105.8(3.88%) 0 80.1 32.08% 98.25 7.68% 39.65% 0% 24.51% 0 0 39.76% -0.74% HL   K1   K2 公告
裕太微 133.36(3.09%) 135.03(1.25%) 130.15(-3.61%) 152.18(16.93%) 172.6(13.42%) 0 102.68 68.09% 123.51 39.74% 52.23% 0% 35.42% 0 0 54.66% -1.93% HL   K1   K2 公告
电子城 5.04(0.6%) 4.96(-1.59%) 4.88(-1.61%) 4.98(2.05%) 5.1(2.41%) 0 5.01 1.76% 6.09 -16.3% 14.86% -2.3% 5.63% -0.6 0 15.38% -7.61% HL   K1   K2 公告
东威科技 61.92(-3.78%) 66.52(7.43%) 61.3(-7.85%) 62.4(1.79%) 61.1(-2.08%) 0 38.45 58.92% 46.36 31.79% 25.03% -8.15% 6.91% -27.74 0 26.11% -9.35% HL   K1   K2 公告
南威软件 8.95(-0.44%) 9.07(1.34%) 8.77(-3.31%) 8.89(1.37%) 8.96(0.79%) 0 11.24 -20.26% 12.77 -29.81% 2.17% -11.29% -2.62% -2.91 -1.01 2.87% -11.29% HL   K1   K2 公告
嘉益股份 49.44(0.92%) 49.17(-0.55%) 49.03(-0.28%) 43.77(-10.73%) 43.43(-0.78%) 0 53.75 -19.2% 61.13 -28.95% 0% -16.4% -9.47% -26.1 -10.63 0.58% -16.46% HL   K1   K2 公告
涪陵电力 11.55(-4.15%) 11.58(0.26%) 11.46(-1.04%) 11.89(3.75%) 11.61(-2.35%) 0 9.84 17.98% 11.64 -0.27% 7.1% -15.81% -3.04% -3.62 -2.71 8.71% -17.95% HL   K1   K2 公告
农发种业 7.25(-0.68%) 7.04(-2.9%) 7.1(0.85%) 7.18(1.13%) 7.12(-0.84%) 0 6.6 7.9% 7.41 -3.97% 1.14% -18.16% -6.32% -1.5 -2.29 2.01% -21.76% HL   K1   K2 公告
小商品城 13.25(-2.79%) 13.88(4.75%) 13.78(-0.72%) 13.5(-2.03%) 13.25(-1.85%) 0 16.08 -17.57% 18.43 -28.09% 8.87% -4.54% 1.65% -4.35 -1.43 9.96% -6.69% HL   K1   K2 公告
南风股份 13.23(-3.36%) 13.19(-0.3%) 12.81(-2.88%) 13.08(2.11%) 13.52(3.36%) 0 10.73 26.04% 13.77 -1.82% 14.48% -9.08% 1.16% -11.21 -0.24 20.71% -11.98% HL   K1   K2 公告
大唐电信 8.15(0.37%) 8.24(1.1%) 7.94(-3.64%) 8.47(6.68%) 8.4(-0.83%) 0 8.38 0.21% 9.42 -10.82% 7.28% -3.67% 1.22% -2.88 0.1 8.11% -3.45% HL   K1   K2 公告
孩子王 8.72(-1.47%) 8.83(1.26%) 8.61(-2.49%) 8.86(2.9%) 8.84(-0.23%) 0 10.28 -14.02% 11.59 -23.75% 12.04% -0.79% 3.36% -0.9 0 12.47% -2.96% HL   K1   K2 公告
南京熊猫 12.82(-2.44%) 12.53(-2.26%) 12.19(-2.71%) 12.3(0.9%) 12.35(0.41%) 0 11.78 4.86% 13.97 -11.59% 1.31% -18.32% -7.53% -7.94 -2.64 2.32% -18.48% HL   K1   K2 公告
国芯科技 35.55(-1.14%) 36.79(3.49%) 37.02(0.63%) 37.52(1.35%) 38.97(3.86%) 0 29.13 33.78% 34.85 11.83% 24.66% 0% 12.29% 0 0 25.63% -0.49% HL   K1   K2 公告
艾比森 19.28(-0.62%) 19.43(0.78%) 17.29(-11.01%) 16.85(-2.54%) 16.37(-2.85%) 0 15.28 7.17% 17.83 -8.16% 0% -21.67% -14.56% -21.33 -3.31 0% -25.59% HL   K1   K2 公告
锦江酒店 25.91(-2.26%) 25.31(-2.32%) 25.18(-0.51%) 26.49(5.2%) 25.56(-3.51%) 0 23.65 8.08% 26.07 -1.96% 1.51% -12.47% -5.63% -8.17 -2.43 2.86% -13.27% HL   K1   K2 公告
晶盛机电 43.54(-0.11%) 43.15(-0.9%) 40.28(-6.65%) 41.81(3.8%) 42.62(1.94%) 0 35.51 20.04% 45.05 -5.4% 5.81% -7.71% -1.54% -28.99 -1.25 7.03% -10.14% HL   K1   K2 公告
炬芯科技 47.07(0.34%) 48.21(2.42%) 46.4(-3.75%) 46.86(0.99%) 48.07(2.58%) 0 50.21 -4.26% 57.44 -16.32% 11.02% -1.84% 4.12% -4.06 0 11.79% -1.39% HL   K1   K2 公告
春光智能 15.61(1.43%) 15.38(-1.47%) 15.07(-2.02%) 15.1(0.2%) 14.99(-0.73%) 0 11.39 31.56% 15.43 -2.85% 0% -19.75% -9.3% -8.98 -1.64 1.01% -23.13% HL   K1   K2 公告
英搏尔 29.77(-2.01%) 30.81(3.49%) 30.75(-0.19%) 31.38(2.05%) 30.66(-2.29%) 0 25.57 19.9% 29.52 3.87% 50.07% -2.29% 21.25% 0 0 51.41% -3.13% HL   K1   K2 公告
武汉天源 14.69(-3.42%) 14.9(1.43%) 14.11(-5.3%) 13.95(-1.13%) 13.72(-1.65%) 0 14.42 -4.84% 16.48 -16.75% 0% -22.05% -13.66% -10.26 -2.75 0.88% -22.88% HL   K1   K2 公告
生益电子 110.22(-2.98%) 120.7(9.51%) 115.9(-3.98%) 114.17(-1.49%) 109.6(-4%) 0 73.86 48.39% 95.64 14.6% 37.12% -9.2% 13.54% -31.09 0 40.62% -10.6% HL   K1   K2 公告
上海瀚讯 39.88(-3.67%) 38.99(-2.23%) 38.34(-1.67%) 38.15(-0.5%) 43.42(13.81%) 0 29.46 47.39% 35.99 20.64% 29.3% 0% 15.62% -31.15 0 32.95% -2.16% HL   K1   K2 公告
琏升科技 16.83(-5.98%) 16.5(-1.96%) 15.72(-4.73%) 16.38(4.2%) 16.45(0.43%) 0 7.77 111.6% 9.78 68.17% 53.45% -10.31% 18.57% -16.59 0 55.48% -12.41% HL   K1   K2 公告
芯导科技 66.51(3.37%) 68.18(2.51%) 67.42(-1.11%) 68.1(1.01%) 70.98(4.23%) 0 63.31 12.11% 75.14 -5.54% 20.82% 0% 10.83% 0 0 21.62% -0.64% HL   K1   K2 公告
聚辰股份 120.8(-0.32%) 125.65(4.01%) 111.9(-10.94%) 112.3(0.36%) 123.49(9.96%) 0 109.19 13.1% 142.01 -13.04% 22.66% -6.93% 7.01% -18.3 0 22.81% -8.25% HL   K1   K2 公告
英集芯 22.85(-0.26%) 23.75(3.94%) 23.33(-1.77%) 23.02(-1.33%) 24.27(5.43%) 0 19.73 23% 23.37 3.86% 25.95% 0% 14.56% 0 0 27.67% -1.06% HL   K1   K2 公告
中科通达 22.45(-0.31%) 22.55(0.45%) 21.9(-2.88%) 21.5(-1.83%) 20.96(-2.51%) 0 17.28 21.28% 20.71 1.22% 16.12% -12.23% -1.79% -11.82 0 17.89% -13.74% HL   K1   K2 公告
龙软科技 24.75(1.1%) 25.5(3.03%) 25.89(1.53%) 26.41(2.01%) 27.25(3.18%) 0 28.11 -3.06% 31.31 -12.97% 17.97% 0% 10.05% 0 0.1 19.26% -1.87% HL   K1   K2 公告
龙磁科技 95.59(0.67%) 92.56(-3.17%) 89.61(-3.19%) 91.83(2.48%) 99.23(8.06%) 0 61.5 61.36% 76.9 29.04% 39.29% -0.24% 14.96% -26.75 0 41.98% -1% HL   K1   K2 公告
南宁百货 5.75(-0.17%) 5.93(3.13%) 5.89(-0.67%) 6.21(5.43%) 6.31(1.61%) 0 6.34 -0.46% 7.21 -12.43% 9.74% -2.32% 3.67% -0.85 -0.99 11.88% -2.62% HL   K1   K2 公告
长芯博创 260.1(-4.01%) 255.14(-1.91%) 246.96(-3.21%) 247.5(0.22%) 256.69(3.71%) 0 112.02 129.15% 157.92 62.54% 88.65% -8.08% 25.48% -74.47 0 89.78% -11.49% HL   K1   K2 公告
源杰科技 1395(0%) 1418(1.65%) 1442.67(1.74%) 1515(5.01%) 1571(3.7%) 0 531.95 195.33% 717.19 119.05% 76.72% 0% 28.87% 0 0 78.73% -2.44% HL   K1   K2 公告
海创药业 46.71(-0.89%) 41.03(-12.16%) 40.96(-0.17%) 40.76(-0.49%) 44(7.95%) 0 46.16 -4.68% 54.43 -19.17% 20.48% -7.54% 2.07% -24.13 -6.18 21.55% -9.24% HL   K1   K2 公告
科大智能 10.94(-0.18%) 11.23(2.65%) 11(-2.05%) 11.13(1.18%) 11.2(0.63%) 0 10.98 2.03% 12.67 -11.63% 8.53% -7.97% 1.79% -0.7 -0.46 10.24% -6.98% HL   K1   K2 公告
全信股份 20.4(-1.83%) 19.7(-3.43%) 19.16(-2.74%) 18.91(-1.3%) 19.25(1.8%) 0 16.17 19.08% 18.72 2.85% 10.82% -11.25% 0.02% -21.75 0 13.04% -12.14% HL   K1   K2 公告
中富通 15.68(-0.76%) 16.15(3%) 14.23(-11.89%) 14.22(-0.07%) 14.41(1.34%) 0 14.2 1.45% 16.98 -15.14% 4.42% -12.13% -6.2% -8.69 -2.41 5.49% -12.51% HL   K1   K2 公告
山石网科 15.47(1.51%) 15.99(3.36%) 16(0.06%) 16.35(2.19%) 16.57(1.35%) 0 17.26 -4.02% 19.61 -15.5% 17.1% -3.1% 7.51% 0 -0.28 17.68% -2.7% HL   K1   K2 公告
富吉瑞 43.05(-2.27%) 41.38(-3.88%) 40.79(-1.43%) 40.86(0.17%) 42(2.79%) 0 27.87 50.73% 33.76 24.41% 22.52% -23.66% -4.67% -42.71 -9.32 28.05% -25.66% HL   K1   K2 公告
英力股份 14.68(1.52%) 15.74(7.22%) 15.45(-1.84%) 15.62(1.1%) 15.76(0.9%) 0 15.96 -1.24% 18.15 -13.19% 13.14% -2.54% 5.18% 0 0 13.46% -2.05% HL   K1   K2 公告
茶花股份 20.41(2.05%) 20.3(-0.54%) 20.05(-1.23%) 20.54(2.44%) 20.55(0.05%) 0 22.1 -7.01% 25.21 -18.48% 20.18% -6.46% 5.88% 0 0 21.96% -8.38% HL   K1   K2 公告
星源卓镁 44.95(-1.36%) 45.39(0.98%) 43.54(-4.08%) 43.36(-0.41%) 43.8(1.01%) 0 45.86 -4.5% 56.43 -22.38% 1.01% -13.97% -7.78% -22.15 -4.44 3.91% -14.92% HL   K1   K2 公告
国睿科技 28.8(-3.32%) 28.45(-1.22%) 27.5(-3.34%) 27.51(0.04%) 27.46(-0.18%) 0 26.82 2.37% 31.34 -12.38% 15.18% -7.82% 3.86% -15.64 0 15.38% -10.79% HL   K1   K2 公告
景嘉微 60.8(-2.12%) 63.68(4.74%) 62.12(-2.45%) 61.72(-0.64%) 65.98(6.9%) 0 69.39 -4.91% 78.38 -15.82% 19.85% 0% 8.84% 0 0 19.99% -1.2% HL   K1   K2 公告
希荻微 14.95(1.42%) 15.58(4.21%) 15.66(0.51%) 15.53(-0.83%) 16.8(8.18%) 0 14.2 18.3% 16.76 0.23% 28.05% 0% 16.37% 0 0 28.34% -1.87% HL   K1   K2 公告
通灵股份 41.65(-2.5%) 41.75(0.24%) 41.48(-0.65%) 42.02(1.3%) 42.51(1.17%) 0 40.13 5.93% 45.76 -7.11% 6.2% -5.74% -0.39% -22.6 -2.07 8.39% -7.41% HL   K1   K2 公告
富春股份 5.82(-1.36%) 5.92(1.72%) 5.79(-2.2%) 6.13(5.87%) 6.16(0.49%) 0 6.56 -6.15% 7.59 -18.87% 7.5% -5.52% 2.68% -0.08 -0.62 8.07% -4.94% HL   K1   K2 公告
闻泰科技 28.35(-2.84%) 27.81(-1.9%) 28.66(3.06%) 27.8(-3%) 28.12(1.15%) 0 35.11 -19.91% 40.54 -30.64% 1.15% -16.08% -9.32% -19.29 -7.64 4.46% -16.51% HL   K1   K2 公告
德恩精工 23.32(-0.43%) 23.42(0.43%) 24.1(2.9%) 25.04(3.9%) 25.08(0.16%) 0 18.23 37.59% 22.64 10.8% 30.97% 0% 10.98% -6.72 0 31.58% -3.09% HL   K1   K2 公告
中国海防 23.99(-2.84%) 23.8(-0.79%) 24(0.84%) 24(0%) 23.62(-1.58%) 0 28.17 -16.15% 31.83 -25.78% 1.68% -10.77% -2.43% -7.92 -1.25 2.79% -10.12% HL   K1   K2 公告
万集科技 27.25(-0.84%) 27.19(-0.22%) 26.04(-4.23%) 26.32(1.08%) 26.56(0.91%) 0 26.51 0.2% 30.58 -13.13% 6.28% -10.3% 0.07% -10.34 -1.15 6.97% -9.84% HL   K1   K2 公告
聚灿光电 8.92(-6.3%) 9.07(1.68%) 8.71(-3.97%) 8.83(1.38%) 8.85(0.23%) 0 9.19 -3.75% 10.78 -17.9% 1.61% -17.44% -6.42% -8.73 -1.31 2.55% -19.33% HL   K1   K2 公告
晶品特装 69.05(4.94%) 71.49(3.53%) 68.06(-4.8%) 68.16(0.15%) 68.73(0.84%) 0 75.8 -9.32% 92.68 -25.84% 11.85% -4.81% 2.88% 0 -0.51 14.15% -6.78% HL   K1   K2 公告
思创智联 3.82(0.26%) 3.88(1.57%) 3.85(-0.77%) 3.92(1.82%) 3.9(-0.51%) 0 3.82 2.01% 4.58 -14.79% 2.36% -10.76% -2.66% -1.44 -0.48 5.69% -10.34% HL   K1   K2 公告
佳讯飞鸿 7.66(-0.13%) 8.21(7.18%) 8.08(-1.58%) 8.11(0.37%) 8.36(3.08%) 0 8.62 -2.96% 9.86 -15.21% 13.43% -2.56% 6.03% 0 -0.21 14.68% -1.88% HL   K1   K2 公告