|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| XD卧龙电 | 37.52(-0.48%) | 37.74(0.59%) | 36.59(-3.05%) | 37.29(1.91%) | 37.85(1.5%) | 0 | 35.55 | 6.47% | 43.69 | -13.36% | 7.83% | -6.77% | 0.39% | -10.86 | -1.43 | 9.01% | -8.33% | HL K1 K2 | 公告 | |
| 优博讯 | 19.32(-0.62%) | 19.6(1.45%) | 19.26(-1.73%) | 19.36(0.52%) | 18.93(-2.22%) | 0 | 17.66 | 7.22% | 20.2 | -6.27% | 13.15% | -9.17% | -2.91% | -9.24 | -0.84 | 14.17% | -9.77% | HL K1 K2 | 公告 | |
| 天海防务 | 7.9(-2.83%) | 7.72(-2.28%) | 7.98(3.37%) | 8.02(0.5%) | 8.17(1.87%) | 0 | 7.07 | 15.64% | 8.41 | -2.87% | 13.31% | -1.45% | 6.04% | -0.29 | 0 | 13.79% | -2.16% | HL K1 K2 | 公告 | |
| 凯淳股份 | 28.45(-0.11%) | 29.29(2.95%) | 29.42(0.44%) | 29.79(1.26%) | 30.39(2.01%) | 0 | 29.53 | 2.92% | 34.79 | -12.65% | 14.25% | -2.25% | 6.03% | 0 | -0.01 | 15.55% | -1.84% | HL K1 K2 | 公告 | |
| 显盈科技 | 33.29(-1.22%) | 32.96(-0.99%) | 33.98(3.09%) | 33.56(-1.24%) | 32.66(-2.68%) | 0 | 31.59 | 3.4% | 37.3 | -12.44% | 17.82% | -4.92% | 1.57% | -7.78 | 0 | 19.46% | -6.63% | HL K1 K2 | 公告 | |
| 华友钴业 | 64.78(4.11%) | 66.3(2.35%) | 64.76(-2.32%) | 67.66(4.48%) | 66.59(-1.58%) | 0 | 55.35 | 20.32% | 67.24 | -0.96% | 19.7% | -1.58% | 8.15% | 0 | 0 | 23.47% | -3.21% | HL K1 K2 | 公告 | |
| 北京人力 | 16.37(0.06%) | 15.73(-3.91%) | 15.77(0.25%) | 16.05(1.78%) | 15.9(-0.93%) | 0 | 18.04 | -11.88% | 19.27 | -17.48% | 1.08% | -5.36% | -1.57% | -4.43 | -0.55 | 2.25% | -4.9% | HL K1 K2 | 公告 | |
| 金卡智能 | 13.43(-0.89%) | 13.38(-0.37%) | 13.02(-2.69%) | 13.2(1.38%) | 13.08(-0.91%) | 0 | 13.28 | -1.48% | 15.38 | -14.98% | 0.85% | -10.47% | -5.62% | -12.53 | -1.51 | 1.47% | -12.21% | HL K1 K2 | 公告 | |
| 兆日科技 | 8.92(0.22%) | 9.18(2.91%) | 8.92(-2.83%) | 9.15(2.58%) | 9.27(1.31%) | 0 | 11.25 | -17.61% | 12.63 | -26.57% | 9.32% | -8.4% | 1.41% | -1.47 | -0.95 | 9.32% | -8.13% | HL K1 K2 | 公告 | |
| 华灿光电 | 10.82(1.41%) | 11.22(3.7%) | 10.79(-3.83%) | 11.51(6.67%) | 12.1(5.13%) | 0 | 7.94 | 52.49% | 9.52 | 27.07% | 30.95% | 0% | 17.16% | 0 | 0 | 32.82% | -1.94% | HL K1 K2 | 公告 | |
| 中石科技 | 58.8(-2.08%) | 60.71(3.25%) | 58(-4.46%) | 55.68(-4%) | 54.38(-2.33%) | 0 | 40 | 35.97% | 50.28 | 8.16% | 17.2% | -13.61% | 1.77% | -34.08 | 0 | 19.62% | -14.36% | HL K1 K2 | 公告 | |
| 今天国际 | 11.15(0.18%) | 11.52(3.32%) | 11.21(-2.69%) | 11.46(2.23%) | 11.46(0%) | 0 | 11.68 | -1.86% | 12.73 | -10% | 13.47% | -3.94% | 1.91% | -4.96 | 0 | 14.26% | -4.34% | HL K1 K2 | 公告 | |
| 佳云科技 | 4.69(0.21%) | 4.74(1.07%) | 4.66(-1.69%) | 4.87(4.51%) | 4.91(0.82%) | 0 | 4.63 | 6.14% | 5.38 | -8.67% | 11.85% | -5.94% | 3.09% | -0.29 | -0.28 | 12.36% | -4.84% | HL K1 K2 | 公告 | |
| 久量股份 | 23.43(1.91%) | 24.25(3.5%) | 26.21(8.08%) | 26.65(1.68%) | 25.79(-3.23%) | 0 | 27.53 | -6.32% | 32.54 | -20.75% | 12.18% | -10.48% | -0.73% | -8.4 | -7.63 | 14.72% | -11.53% | HL K1 K2 | 公告 | |
| 东微半导 | 72.98(-0.1%) | 74.47(2.04%) | 71.82(-3.56%) | 71.95(0.18%) | 73.46(2.1%) | 0 | 67.24 | 9.25% | 84 | -12.55% | 9.15% | -10.2% | 0.63% | -20.59 | -2.43 | 9.85% | -8.54% | HL K1 K2 | 公告 | |
| 南京聚隆 | 29.6(0.03%) | 29.86(0.88%) | 27.27(-8.67%) | 27.89(2.27%) | 28.11(0.79%) | 0 | 30.76 | -8.61% | 36.46 | -22.91% | 3.88% | -8.76% | -3.71% | -18.43 | -3.16 | 5.08% | -8.88% | HL K1 K2 | 公告 | |
| 慧博云通 | 48.23(-0.72%) | 47.97(-0.54%) | 46.35(-3.38%) | 47.39(2.24%) | 50.95(7.51%) | 0 | 44.29 | 15.04% | 53.9 | -5.47% | 28.86% | 0% | 15.35% | -2.04 | 0 | 29.81% | -2% | HL K1 K2 | 公告 | |
| 元琛科技 | 10.04(3.29%) | 10.82(7.77%) | 10.88(0.55%) | 11.25(3.4%) | 11.53(2.49%) | 0 | 9.53 | 21.04% | 11.02 | 4.61% | 28.54% | 0% | 15.64% | 0 | 0 | 31.92% | -1.79% | HL K1 K2 | 公告 | |
| 金徽酒 | 18.46(-0.91%) | 18.07(-2.11%) | 17.88(-1.05%) | 18.15(1.51%) | 17.76(-2.15%) | 0 | 18.9 | -6.02% | 21.09 | -15.8% | 2.66% | -6.33% | -1.01% | -3.15 | 0.22 | 4.23% | -6.03% | HL K1 K2 | 公告 | |
| 三祥新材 | 48.65(-0.16%) | 48.73(0.16%) | 47(-3.55%) | 47.21(0.45%) | 46.35(-1.82%) | 0 | 31.52 | 47.06% | 38.96 | 18.98% | 15.13% | -4.88% | 5.36% | -16.43 | 0 | 18.42% | -6.33% | HL K1 K2 | 公告 | |
| 通威股份 | 17.85(-2.62%) | 17.62(-1.29%) | 17.23(-2.21%) | 17.33(0.58%) | 17.37(0.23%) | 0 | 18.62 | -6.69% | 21.78 | -20.26% | 11.27% | -5.96% | 0.46% | -10.88 | 0 | 12.14% | -8.53% | HL K1 K2 | 公告 | |
| 奥特维 | 76.63(-2.46%) | 79.43(3.65%) | 77.01(-3.05%) | 75.94(-1.39%) | 81.7(7.58%) | 0 | 51.37 | 59.03% | 66.47 | 22.91% | 16.22% | -1.64% | 5.58% | -20.65 | 0 | 26.29% | -6.63% | HL K1 K2 | 公告 | |
| 中航高科 | 20.94(-2.74%) | 20.22(-3.44%) | 19.69(-2.62%) | 19.98(1.47%) | 20(0.1%) | 0 | 22.56 | -11.34% | 25.45 | -21.42% | 1.57% | -13.79% | -6.27% | -12.5 | -1.65 | 3.09% | -12.47% | HL K1 K2 | 公告 | |
| 苏试试验 | 16.88(-1.86%) | 17.15(1.6%) | 16.7(-2.62%) | 16.78(0.48%) | 16.99(1.25%) | 0 | 16.11 | 5.49% | 18.38 | -7.56% | 7.67% | -9.29% | -2.36% | -15.9 | -1.94 | 8.49% | -10.01% | HL K1 K2 | 公告 | |
| 光库科技 | 237.84(-3.68%) | 239.7(0.78%) | 238.7(-0.42%) | 235.25(-1.45%) | 237.96(1.15%) | 0 | 109.58 | 117.16% | 146.88 | 62.01% | 58.66% | -13.32% | 11.08% | -75.6 | 0 | 60.78% | -15.71% | HL K1 K2 | 公告 | |
| 晶晨股份 | 91.1(5.71%) | 95.89(5.26%) | 96.03(0.15%) | 101.85(6.06%) | 105.8(3.88%) | 0 | 80.1 | 32.08% | 98.25 | 7.68% | 39.65% | 0% | 24.51% | 0 | 0 | 39.76% | -0.74% | HL K1 K2 | 公告 | |
| 裕太微 | 133.36(3.09%) | 135.03(1.25%) | 130.15(-3.61%) | 152.18(16.93%) | 172.6(13.42%) | 0 | 102.68 | 68.09% | 123.51 | 39.74% | 52.23% | 0% | 35.42% | 0 | 0 | 54.66% | -1.93% | HL K1 K2 | 公告 | |
| 电子城 | 5.04(0.6%) | 4.96(-1.59%) | 4.88(-1.61%) | 4.98(2.05%) | 5.1(2.41%) | 0 | 5.01 | 1.76% | 6.09 | -16.3% | 14.86% | -2.3% | 5.63% | -0.6 | 0 | 15.38% | -7.61% | HL K1 K2 | 公告 | |
| 东威科技 | 61.92(-3.78%) | 66.52(7.43%) | 61.3(-7.85%) | 62.4(1.79%) | 61.1(-2.08%) | 0 | 38.45 | 58.92% | 46.36 | 31.79% | 25.03% | -8.15% | 6.91% | -27.74 | 0 | 26.11% | -9.35% | HL K1 K2 | 公告 | |
| 南威软件 | 8.95(-0.44%) | 9.07(1.34%) | 8.77(-3.31%) | 8.89(1.37%) | 8.96(0.79%) | 0 | 11.24 | -20.26% | 12.77 | -29.81% | 2.17% | -11.29% | -2.62% | -2.91 | -1.01 | 2.87% | -11.29% | HL K1 K2 | 公告 | |
| 嘉益股份 | 49.44(0.92%) | 49.17(-0.55%) | 49.03(-0.28%) | 43.77(-10.73%) | 43.43(-0.78%) | 0 | 53.75 | -19.2% | 61.13 | -28.95% | 0% | -16.4% | -9.47% | -26.1 | -10.63 | 0.58% | -16.46% | HL K1 K2 | 公告 | |
| 涪陵电力 | 11.55(-4.15%) | 11.58(0.26%) | 11.46(-1.04%) | 11.89(3.75%) | 11.61(-2.35%) | 0 | 9.84 | 17.98% | 11.64 | -0.27% | 7.1% | -15.81% | -3.04% | -3.62 | -2.71 | 8.71% | -17.95% | HL K1 K2 | 公告 | |
| 农发种业 | 7.25(-0.68%) | 7.04(-2.9%) | 7.1(0.85%) | 7.18(1.13%) | 7.12(-0.84%) | 0 | 6.6 | 7.9% | 7.41 | -3.97% | 1.14% | -18.16% | -6.32% | -1.5 | -2.29 | 2.01% | -21.76% | HL K1 K2 | 公告 | |
| 小商品城 | 13.25(-2.79%) | 13.88(4.75%) | 13.78(-0.72%) | 13.5(-2.03%) | 13.25(-1.85%) | 0 | 16.08 | -17.57% | 18.43 | -28.09% | 8.87% | -4.54% | 1.65% | -4.35 | -1.43 | 9.96% | -6.69% | HL K1 K2 | 公告 | |
| 南风股份 | 13.23(-3.36%) | 13.19(-0.3%) | 12.81(-2.88%) | 13.08(2.11%) | 13.52(3.36%) | 0 | 10.73 | 26.04% | 13.77 | -1.82% | 14.48% | -9.08% | 1.16% | -11.21 | -0.24 | 20.71% | -11.98% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.15(0.37%) | 8.24(1.1%) | 7.94(-3.64%) | 8.47(6.68%) | 8.4(-0.83%) | 0 | 8.38 | 0.21% | 9.42 | -10.82% | 7.28% | -3.67% | 1.22% | -2.88 | 0.1 | 8.11% | -3.45% | HL K1 K2 | 公告 | |
| 孩子王 | 8.72(-1.47%) | 8.83(1.26%) | 8.61(-2.49%) | 8.86(2.9%) | 8.84(-0.23%) | 0 | 10.28 | -14.02% | 11.59 | -23.75% | 12.04% | -0.79% | 3.36% | -0.9 | 0 | 12.47% | -2.96% | HL K1 K2 | 公告 | |
| 南京熊猫 | 12.82(-2.44%) | 12.53(-2.26%) | 12.19(-2.71%) | 12.3(0.9%) | 12.35(0.41%) | 0 | 11.78 | 4.86% | 13.97 | -11.59% | 1.31% | -18.32% | -7.53% | -7.94 | -2.64 | 2.32% | -18.48% | HL K1 K2 | 公告 | |
| 国芯科技 | 35.55(-1.14%) | 36.79(3.49%) | 37.02(0.63%) | 37.52(1.35%) | 38.97(3.86%) | 0 | 29.13 | 33.78% | 34.85 | 11.83% | 24.66% | 0% | 12.29% | 0 | 0 | 25.63% | -0.49% | HL K1 K2 | 公告 | |
| 艾比森 | 19.28(-0.62%) | 19.43(0.78%) | 17.29(-11.01%) | 16.85(-2.54%) | 16.37(-2.85%) | 0 | 15.28 | 7.17% | 17.83 | -8.16% | 0% | -21.67% | -14.56% | -21.33 | -3.31 | 0% | -25.59% | HL K1 K2 | 公告 | |
| 锦江酒店 | 25.91(-2.26%) | 25.31(-2.32%) | 25.18(-0.51%) | 26.49(5.2%) | 25.56(-3.51%) | 0 | 23.65 | 8.08% | 26.07 | -1.96% | 1.51% | -12.47% | -5.63% | -8.17 | -2.43 | 2.86% | -13.27% | HL K1 K2 | 公告 | |
| 晶盛机电 | 43.54(-0.11%) | 43.15(-0.9%) | 40.28(-6.65%) | 41.81(3.8%) | 42.62(1.94%) | 0 | 35.51 | 20.04% | 45.05 | -5.4% | 5.81% | -7.71% | -1.54% | -28.99 | -1.25 | 7.03% | -10.14% | HL K1 K2 | 公告 | |
| 炬芯科技 | 47.07(0.34%) | 48.21(2.42%) | 46.4(-3.75%) | 46.86(0.99%) | 48.07(2.58%) | 0 | 50.21 | -4.26% | 57.44 | -16.32% | 11.02% | -1.84% | 4.12% | -4.06 | 0 | 11.79% | -1.39% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 29.77(-2.01%) | 30.81(3.49%) | 30.75(-0.19%) | 31.38(2.05%) | 30.66(-2.29%) | 0 | 25.57 | 19.9% | 29.52 | 3.87% | 50.07% | -2.29% | 21.25% | 0 | 0 | 51.41% | -3.13% | HL K1 K2 | 公告 | |
| 武汉天源 | 14.69(-3.42%) | 14.9(1.43%) | 14.11(-5.3%) | 13.95(-1.13%) | 13.72(-1.65%) | 0 | 14.42 | -4.84% | 16.48 | -16.75% | 0% | -22.05% | -13.66% | -10.26 | -2.75 | 0.88% | -22.88% | HL K1 K2 | 公告 | |
| 生益电子 | 110.22(-2.98%) | 120.7(9.51%) | 115.9(-3.98%) | 114.17(-1.49%) | 109.6(-4%) | 0 | 73.86 | 48.39% | 95.64 | 14.6% | 37.12% | -9.2% | 13.54% | -31.09 | 0 | 40.62% | -10.6% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 39.88(-3.67%) | 38.99(-2.23%) | 38.34(-1.67%) | 38.15(-0.5%) | 43.42(13.81%) | 0 | 29.46 | 47.39% | 35.99 | 20.64% | 29.3% | 0% | 15.62% | -31.15 | 0 | 32.95% | -2.16% | HL K1 K2 | 公告 | |
| 琏升科技 | 16.83(-5.98%) | 16.5(-1.96%) | 15.72(-4.73%) | 16.38(4.2%) | 16.45(0.43%) | 0 | 7.77 | 111.6% | 9.78 | 68.17% | 53.45% | -10.31% | 18.57% | -16.59 | 0 | 55.48% | -12.41% | HL K1 K2 | 公告 | |
| 芯导科技 | 66.51(3.37%) | 68.18(2.51%) | 67.42(-1.11%) | 68.1(1.01%) | 70.98(4.23%) | 0 | 63.31 | 12.11% | 75.14 | -5.54% | 20.82% | 0% | 10.83% | 0 | 0 | 21.62% | -0.64% | HL K1 K2 | 公告 | |
| 聚辰股份 | 120.8(-0.32%) | 125.65(4.01%) | 111.9(-10.94%) | 112.3(0.36%) | 123.49(9.96%) | 0 | 109.19 | 13.1% | 142.01 | -13.04% | 22.66% | -6.93% | 7.01% | -18.3 | 0 | 22.81% | -8.25% | HL K1 K2 | 公告 | |
| 英集芯 | 22.85(-0.26%) | 23.75(3.94%) | 23.33(-1.77%) | 23.02(-1.33%) | 24.27(5.43%) | 0 | 19.73 | 23% | 23.37 | 3.86% | 25.95% | 0% | 14.56% | 0 | 0 | 27.67% | -1.06% | HL K1 K2 | 公告 | |
| 中科通达 | 22.45(-0.31%) | 22.55(0.45%) | 21.9(-2.88%) | 21.5(-1.83%) | 20.96(-2.51%) | 0 | 17.28 | 21.28% | 20.71 | 1.22% | 16.12% | -12.23% | -1.79% | -11.82 | 0 | 17.89% | -13.74% | HL K1 K2 | 公告 | |
| 龙软科技 | 24.75(1.1%) | 25.5(3.03%) | 25.89(1.53%) | 26.41(2.01%) | 27.25(3.18%) | 0 | 28.11 | -3.06% | 31.31 | -12.97% | 17.97% | 0% | 10.05% | 0 | 0.1 | 19.26% | -1.87% | HL K1 K2 | 公告 | |
| 龙磁科技 | 95.59(0.67%) | 92.56(-3.17%) | 89.61(-3.19%) | 91.83(2.48%) | 99.23(8.06%) | 0 | 61.5 | 61.36% | 76.9 | 29.04% | 39.29% | -0.24% | 14.96% | -26.75 | 0 | 41.98% | -1% | HL K1 K2 | 公告 | |
| 南宁百货 | 5.75(-0.17%) | 5.93(3.13%) | 5.89(-0.67%) | 6.21(5.43%) | 6.31(1.61%) | 0 | 6.34 | -0.46% | 7.21 | -12.43% | 9.74% | -2.32% | 3.67% | -0.85 | -0.99 | 11.88% | -2.62% | HL K1 K2 | 公告 | |
| 长芯博创 | 260.1(-4.01%) | 255.14(-1.91%) | 246.96(-3.21%) | 247.5(0.22%) | 256.69(3.71%) | 0 | 112.02 | 129.15% | 157.92 | 62.54% | 88.65% | -8.08% | 25.48% | -74.47 | 0 | 89.78% | -11.49% | HL K1 K2 | 公告 | |
| 源杰科技 | 1395(0%) | 1418(1.65%) | 1442.67(1.74%) | 1515(5.01%) | 1571(3.7%) | 0 | 531.95 | 195.33% | 717.19 | 119.05% | 76.72% | 0% | 28.87% | 0 | 0 | 78.73% | -2.44% | HL K1 K2 | 公告 | |
| 海创药业 | 46.71(-0.89%) | 41.03(-12.16%) | 40.96(-0.17%) | 40.76(-0.49%) | 44(7.95%) | 0 | 46.16 | -4.68% | 54.43 | -19.17% | 20.48% | -7.54% | 2.07% | -24.13 | -6.18 | 21.55% | -9.24% | HL K1 K2 | 公告 | |
| 科大智能 | 10.94(-0.18%) | 11.23(2.65%) | 11(-2.05%) | 11.13(1.18%) | 11.2(0.63%) | 0 | 10.98 | 2.03% | 12.67 | -11.63% | 8.53% | -7.97% | 1.79% | -0.7 | -0.46 | 10.24% | -6.98% | HL K1 K2 | 公告 | |
| 全信股份 | 20.4(-1.83%) | 19.7(-3.43%) | 19.16(-2.74%) | 18.91(-1.3%) | 19.25(1.8%) | 0 | 16.17 | 19.08% | 18.72 | 2.85% | 10.82% | -11.25% | 0.02% | -21.75 | 0 | 13.04% | -12.14% | HL K1 K2 | 公告 | |
| 中富通 | 15.68(-0.76%) | 16.15(3%) | 14.23(-11.89%) | 14.22(-0.07%) | 14.41(1.34%) | 0 | 14.2 | 1.45% | 16.98 | -15.14% | 4.42% | -12.13% | -6.2% | -8.69 | -2.41 | 5.49% | -12.51% | HL K1 K2 | 公告 | |
| 山石网科 | 15.47(1.51%) | 15.99(3.36%) | 16(0.06%) | 16.35(2.19%) | 16.57(1.35%) | 0 | 17.26 | -4.02% | 19.61 | -15.5% | 17.1% | -3.1% | 7.51% | 0 | -0.28 | 17.68% | -2.7% | HL K1 K2 | 公告 | |
| 富吉瑞 | 43.05(-2.27%) | 41.38(-3.88%) | 40.79(-1.43%) | 40.86(0.17%) | 42(2.79%) | 0 | 27.87 | 50.73% | 33.76 | 24.41% | 22.52% | -23.66% | -4.67% | -42.71 | -9.32 | 28.05% | -25.66% | HL K1 K2 | 公告 | |
| 英力股份 | 14.68(1.52%) | 15.74(7.22%) | 15.45(-1.84%) | 15.62(1.1%) | 15.76(0.9%) | 0 | 15.96 | -1.24% | 18.15 | -13.19% | 13.14% | -2.54% | 5.18% | 0 | 0 | 13.46% | -2.05% | HL K1 K2 | 公告 | |
| 茶花股份 | 20.41(2.05%) | 20.3(-0.54%) | 20.05(-1.23%) | 20.54(2.44%) | 20.55(0.05%) | 0 | 22.1 | -7.01% | 25.21 | -18.48% | 20.18% | -6.46% | 5.88% | 0 | 0 | 21.96% | -8.38% | HL K1 K2 | 公告 | |
| 星源卓镁 | 44.95(-1.36%) | 45.39(0.98%) | 43.54(-4.08%) | 43.36(-0.41%) | 43.8(1.01%) | 0 | 45.86 | -4.5% | 56.43 | -22.38% | 1.01% | -13.97% | -7.78% | -22.15 | -4.44 | 3.91% | -14.92% | HL K1 K2 | 公告 | |
| 国睿科技 | 28.8(-3.32%) | 28.45(-1.22%) | 27.5(-3.34%) | 27.51(0.04%) | 27.46(-0.18%) | 0 | 26.82 | 2.37% | 31.34 | -12.38% | 15.18% | -7.82% | 3.86% | -15.64 | 0 | 15.38% | -10.79% | HL K1 K2 | 公告 | |
| 景嘉微 | 60.8(-2.12%) | 63.68(4.74%) | 62.12(-2.45%) | 61.72(-0.64%) | 65.98(6.9%) | 0 | 69.39 | -4.91% | 78.38 | -15.82% | 19.85% | 0% | 8.84% | 0 | 0 | 19.99% | -1.2% | HL K1 K2 | 公告 | |
| 希荻微 | 14.95(1.42%) | 15.58(4.21%) | 15.66(0.51%) | 15.53(-0.83%) | 16.8(8.18%) | 0 | 14.2 | 18.3% | 16.76 | 0.23% | 28.05% | 0% | 16.37% | 0 | 0 | 28.34% | -1.87% | HL K1 K2 | 公告 | |
| 通灵股份 | 41.65(-2.5%) | 41.75(0.24%) | 41.48(-0.65%) | 42.02(1.3%) | 42.51(1.17%) | 0 | 40.13 | 5.93% | 45.76 | -7.11% | 6.2% | -5.74% | -0.39% | -22.6 | -2.07 | 8.39% | -7.41% | HL K1 K2 | 公告 | |
| 富春股份 | 5.82(-1.36%) | 5.92(1.72%) | 5.79(-2.2%) | 6.13(5.87%) | 6.16(0.49%) | 0 | 6.56 | -6.15% | 7.59 | -18.87% | 7.5% | -5.52% | 2.68% | -0.08 | -0.62 | 8.07% | -4.94% | HL K1 K2 | 公告 | |
| 闻泰科技 | 28.35(-2.84%) | 27.81(-1.9%) | 28.66(3.06%) | 27.8(-3%) | 28.12(1.15%) | 0 | 35.11 | -19.91% | 40.54 | -30.64% | 1.15% | -16.08% | -9.32% | -19.29 | -7.64 | 4.46% | -16.51% | HL K1 K2 | 公告 | |
| 德恩精工 | 23.32(-0.43%) | 23.42(0.43%) | 24.1(2.9%) | 25.04(3.9%) | 25.08(0.16%) | 0 | 18.23 | 37.59% | 22.64 | 10.8% | 30.97% | 0% | 10.98% | -6.72 | 0 | 31.58% | -3.09% | HL K1 K2 | 公告 | |
| 中国海防 | 23.99(-2.84%) | 23.8(-0.79%) | 24(0.84%) | 24(0%) | 23.62(-1.58%) | 0 | 28.17 | -16.15% | 31.83 | -25.78% | 1.68% | -10.77% | -2.43% | -7.92 | -1.25 | 2.79% | -10.12% | HL K1 K2 | 公告 | |
| 万集科技 | 27.25(-0.84%) | 27.19(-0.22%) | 26.04(-4.23%) | 26.32(1.08%) | 26.56(0.91%) | 0 | 26.51 | 0.2% | 30.58 | -13.13% | 6.28% | -10.3% | 0.07% | -10.34 | -1.15 | 6.97% | -9.84% | HL K1 K2 | 公告 | |
| 聚灿光电 | 8.92(-6.3%) | 9.07(1.68%) | 8.71(-3.97%) | 8.83(1.38%) | 8.85(0.23%) | 0 | 9.19 | -3.75% | 10.78 | -17.9% | 1.61% | -17.44% | -6.42% | -8.73 | -1.31 | 2.55% | -19.33% | HL K1 K2 | 公告 | |
| 晶品特装 | 69.05(4.94%) | 71.49(3.53%) | 68.06(-4.8%) | 68.16(0.15%) | 68.73(0.84%) | 0 | 75.8 | -9.32% | 92.68 | -25.84% | 11.85% | -4.81% | 2.88% | 0 | -0.51 | 14.15% | -6.78% | HL K1 K2 | 公告 | |
| 思创智联 | 3.82(0.26%) | 3.88(1.57%) | 3.85(-0.77%) | 3.92(1.82%) | 3.9(-0.51%) | 0 | 3.82 | 2.01% | 4.58 | -14.79% | 2.36% | -10.76% | -2.66% | -1.44 | -0.48 | 5.69% | -10.34% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 7.66(-0.13%) | 8.21(7.18%) | 8.08(-1.58%) | 8.11(0.37%) | 8.36(3.08%) | 0 | 8.62 | -2.96% | 9.86 | -15.21% | 13.43% | -2.56% | 6.03% | 0 | -0.21 | 14.68% | -1.88% | HL K1 K2 | 公告 | |