|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 太湖远大 | 20.2(0.2%) | 20.5(1.49%) | 20.5(0%) | 20.37(-0.63%) | 20.68(1.52%) | 0 | 20.14 | 2.68% | 22.15 | -6.64% | 3.97% | -6.64% | -1.15% | -3.3 | -2.44 | 4.18% | -7.6% | HL K1 K2 | 公告 | 资讯 | |
| 和林微纳 | 94.28(-8.02%) | 97.1(2.99%) | 92.52(-4.72%) | 92.9(0.41%) | 106(14.1%) | 0 | 80.34 | 31.93% | 115.44 | -8.17% | 14.57% | -3.94% | 4.02% | -64.06 | -24.51 | 21.84% | -6.19% | HL K1 K2 | 公告 | 资讯 | |
| 纵横股份 | 35.27(-3.18%) | 35.3(0.09%) | 35.37(0.2%) | 33.52(-5.23%) | 33.96(1.31%) | 0 | 41.95 | -19.05% | 48.9 | -30.56% | 7.98% | -7.62% | -1.29% | -23.05 | -0.61 | 8.81% | -9.39% | HL K1 K2 | 公告 | 资讯 | |
| 天地数码 | 14.34(-1.17%) | 14.59(1.74%) | 14.41(-1.23%) | 14.42(0.07%) | 14.38(-0.28%) | 0 | 15.83 | -9.13% | 18.21 | -21.01% | 4.43% | -4.39% | -0.75% | -1.55 | -1.27 | 6.05% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 天源迪科 | 8.95(-1.43%) | 9.08(1.45%) | 8.9(-1.98%) | 8.68(-2.47%) | 9.04(4.15%) | 0 | 10.61 | -14.81% | 12.33 | -26.69% | 4.15% | -6.13% | -1.4% | -0.24 | -0.61 | 6.6% | -7.28% | HL K1 K2 | 公告 | 资讯 | |
| 千里科技 | 8.43(1.81%) | 7.91(-6.17%) | 8.18(3.41%) | 8.05(-1.59%) | 8.27(2.73%) | 0 | 9.09 | -9.06% | 10.41 | -20.56% | 7.26% | -1.9% | 2.5% | -0.11 | -0.54 | 7.96% | -3.84% | HL K1 K2 | 公告 | 资讯 | |
| 中胤时尚 | 16.73(-5.75%) | 16.77(0.24%) | 16.59(-1.07%) | 16.23(-2.17%) | 16.5(1.66%) | 0 | 15.13 | 9.07% | 17.74 | -6.99% | 3.9% | -22.75% | -9.35% | -8.82 | -7.78 | 8.91% | -26.11% | HL K1 K2 | 公告 | 资讯 | |
| 萤石网络 | 27.21(-2.79%) | 26.99(-0.81%) | 27.1(0.41%) | 26.68(-1.55%) | 27.63(3.56%) | 0 | 27.41 | 0.82% | 30 | -7.91% | 3.56% | -8.39% | -2.46% | -2.94 | -4.39 | 4.62% | -9.94% | HL K1 K2 | 公告 | 资讯 | |
| 长盈通 | 165.05(-13.74%) | 180.23(9.2%) | 174.67(-3.08%) | 160.29(-8.23%) | 163.03(1.71%) | 0 | 86 | 89.56% | 130.33 | 25.09% | 9.05% | -20.5% | -7.44% | -78.61 | -33.9 | 15.46% | -24.17% | HL K1 K2 | 公告 | 资讯 | |
| 溢多利 | 5.66(-0.35%) | 5.72(1.06%) | 5.69(-0.52%) | 5.61(-1.41%) | 5.67(1.07%) | 0 | 6 | -5.43% | 6.7 | -15.32% | 3.85% | -12.23% | -2.72% | -0.2 | -1.43 | 5.59% | -12.36% | HL K1 K2 | 公告 | 资讯 | |
| 邵阳液压 | 26.98(-2.39%) | 26.69(-1.07%) | 27.91(4.57%) | 27.73(-0.64%) | 26.72(-3.64%) | 0 | 31.72 | -15.76% | 41.53 | -35.66% | 0.11% | -9.67% | -4.17% | -4.28 | -2.71 | 5.36% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 泰豪科技 | 8.09(-3.46%) | 8.12(0.37%) | 8.03(-1.11%) | 8.02(-0.12%) | 7.94(-1%) | 0 | 9.91 | -19.91% | 12.52 | -36.57% | 0% | -12.75% | -6.18% | -2.95 | -1.47 | 3.93% | -13.32% | HL K1 K2 | 公告 | 资讯 | |
| 瑞联新材 | 36.28(-4.68%) | 36.3(0.06%) | 35.72(-1.6%) | 35.3(-1.18%) | 34.48(-2.32%) | 0 | 39.25 | -12.14% | 47.52 | -27.43% | 0% | -13.97% | -7.99% | -29.38 | -4.27 | 3.76% | -14.53% | HL K1 K2 | 公告 | 资讯 | |
| 航天智造 | 12.38(-2.29%) | 12.38(0%) | 12.38(0%) | 12.37(-0.08%) | 12.43(0.49%) | 0 | 16.89 | -26.39% | 20.06 | -38.05% | 0.49% | -7.17% | -3.78% | -2.15 | -1.31 | 2.64% | -7.79% | HL K1 K2 | 公告 | 资讯 | |
| 易成新能 | 3.61(-0.55%) | 3.68(1.94%) | 3.69(0.27%) | 3.69(0%) | 3.77(2.17%) | 0 | 4.16 | -9.47% | 4.71 | -20% | 4.43% | -1.82% | 0.76% | -0.65 | -0.31 | 6.2% | -2.84% | HL K1 K2 | 公告 | 资讯 | |
| 龙图光罩 | 39.49(-5.03%) | 39.67(0.46%) | 37.91(-4.44%) | 36.34(-4.14%) | 35.15(-3.27%) | 0 | 39.65 | -11.35% | 50.17 | -29.94% | 0% | -17.31% | -11.68% | -35.4 | -4.4 | 4.86% | -19.47% | HL K1 K2 | 公告 | 资讯 | |
| 铂力特 | 100(-7.64%) | 101(1%) | 97.9(-3.07%) | 93.47(-4.53%) | 91.93(-1.65%) | 0 | 87.62 | 4.92% | 112.1 | -18% | 0% | -21.95% | -14.67% | -53.47 | -38.65 | 6.52% | -24.14% | HL K1 K2 | 公告 | 资讯 | |
| 中科星图 | 28.8(-4.95%) | 29.17(1.28%) | 29.19(0.07%) | 29.98(2.71%) | 29.05(-3.1%) | 0 | 44.51 | -34.74% | 56.76 | -48.82% | 0.87% | -12.08% | -6.06% | -6.36 | -5.44 | 3.31% | -14.83% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠矿建 | 15.91(4.26%) | 15.92(0.06%) | 15.6(-2.01%) | 15.22(-2.44%) | 14.96(-1.71%) | 0 | 16.95 | -11.73% | 20.07 | -25.47% | 4.4% | -17.67% | -3.21% | -3.66 | -0.95 | 5.95% | -22.77% | HL K1 K2 | 公告 | 资讯 | |
| 海晨股份 | 14.28(-8.4%) | 14.6(2.24%) | 14.51(-0.62%) | 14.2(-2.14%) | 14.14(-0.42%) | 0 | 14.73 | -4.02% | 18.89 | -25.16% | 0% | -17.45% | -8.11% | -22.57 | -0.71 | 6.48% | -19.06% | HL K1 K2 | 公告 | 资讯 | |
| 蓝海华腾 | 12.89(0.31%) | 13.12(1.78%) | 13.02(-0.76%) | 12.79(-1.77%) | 12.93(1.09%) | 0 | 14.99 | -13.75% | 16.73 | -22.69% | 5.46% | -1.45% | 1.3% | -0.32 | -0.15 | 7.3% | -4.22% | HL K1 K2 | 公告 | 资讯 | |
| 麦捷科技 | 18.8(-8.47%) | 18.85(0.27%) | 18.1(-3.98%) | 17.56(-2.98%) | 16.97(-3.36%) | 0 | 13.45 | 26.2% | 18.67 | -9.11% | 0% | -24.24% | -14.01% | -24.78 | -5.91 | 5.53% | -25.83% | HL K1 K2 | 公告 | 资讯 | |
| 先进数通 | 9.25(-1.8%) | 9.36(1.19%) | 9.27(-0.96%) | 9.15(-1.29%) | 9.47(3.5%) | 0 | 11.57 | -18.14% | 13.13 | -27.86% | 3.5% | -7.07% | -2.36% | -1.35 | -1.39 | 5.57% | -8.68% | HL K1 K2 | 公告 | 资讯 | |
| 动力源 | 5.07(0.4%) | 5.02(-0.99%) | 4.94(-1.59%) | 4.88(-1.21%) | 4.85(-0.61%) | 0 | 4.73 | 2.58% | 5.3 | -8.52% | 7.54% | -6.19% | -1.33% | -0.2 | -0.66 | 8.74% | -10.19% | HL K1 K2 | 公告 | 资讯 | |
| 新化股份 | 33.29(-4.8%) | 34.51(3.66%) | 34.38(-0.38%) | 34.66(0.81%) | 33.9(-2.19%) | 0 | 28.88 | 17.39% | 35.17 | -3.62% | 21.07% | -6.02% | 9.5% | -13.93 | 0 | 21.68% | -7.12% | HL K1 K2 | 公告 | 资讯 | |
| 华安鑫创 | 24.06(-2.71%) | 24.67(2.54%) | 24.27(-1.62%) | 23.98(-1.19%) | 23.51(-1.96%) | 0 | 27.61 | -14.86% | 30.95 | -24.03% | 3.52% | -10.16% | -4.24% | -12.79 | -4.12 | 5.43% | -12.24% | HL K1 K2 | 公告 | 资讯 | |
| 雷迪克 | 27.72(-3.25%) | 27.63(-0.32%) | 27.46(-0.62%) | 26.77(-2.51%) | 26.44(-1.23%) | 0 | 37.44 | -29.38% | 44.3 | -40.32% | 6.27% | -9.76% | -3.66% | -19.69 | -3.73 | 7.87% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 兴图新科 | 25.31(-3.58%) | 25.4(0.36%) | 25.02(-1.5%) | 24.69(-1.32%) | 23.95(-3%) | 0 | 33.53 | -28.57% | 41.75 | -42.64% | 0% | -18.65% | -10.49% | -18.6 | -7.58 | 5.65% | -19.58% | HL K1 K2 | 公告 | 资讯 | |
| 辰安科技 | 21.87(-0.64%) | 23.2(6.08%) | 23.22(0.09%) | 23.18(-0.17%) | 23.47(1.25%) | 0 | 20.76 | 13.07% | 23.58 | -0.48% | 18.9% | 0% | 10.63% | 0 | 0 | 20.36% | -2.21% | HL K1 K2 | 公告 | 资讯 | |
| 智明达 | 19.43(-4.8%) | 19.8(1.9%) | 19.46(-1.72%) | 18.92(-2.77%) | 19.06(0.74%) | 0 | 31.44 | -39.37% | 39.72 | -52.01% | 0.74% | -11.88% | -5.71% | -18.97 | -3.15 | 6.07% | -14.61% | HL K1 K2 | 公告 | 资讯 | |
| 均普智能 | 9.86(-2.86%) | 9.92(0.61%) | 9.88(-0.4%) | 9.52(-3.64%) | 9.29(-2.42%) | 0 | 9.13 | 1.77% | 10.5 | -11.52% | 11.26% | -8.47% | 3.46% | -7.13 | 0 | 14.83% | -9.28% | HL K1 K2 | 公告 | 资讯 | |
| 科创信息 | 11.23(-1.32%) | 11.77(4.81%) | 11.24(-4.5%) | 11.12(-1.07%) | 11.32(1.8%) | 0 | 12.15 | -6.82% | 13.94 | -18.81% | 2.35% | -4.55% | -0.94% | -4.35 | -0.51 | 6.59% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 中无人机 | 42.08(-0.17%) | 41.45(-1.5%) | 41.79(0.82%) | 41.57(-0.53%) | 39.93(-3.95%) | 0 | 43.13 | -7.42% | 48.82 | -18.22% | 4.28% | -11.05% | -4.58% | -10.22 | -3.98 | 5.05% | -12.05% | HL K1 K2 | 公告 | 资讯 | |
| 惠柏新材 | 35.65(-2.86%) | 35.64(-0.03%) | 35.11(-1.49%) | 34.9(-0.6%) | 34(-2.58%) | 0 | 32.46 | 4.73% | 39.51 | -13.95% | 11.62% | -11.13% | -1.9% | -19.28 | -1.72 | 13.79% | -12.51% | HL K1 K2 | 公告 | 资讯 | |
| 航宇科技 | 54.96(-0.88%) | 53(-3.57%) | 51.85(-2.17%) | 51.53(-0.62%) | 48.91(-5.08%) | 0 | 52.82 | -7.41% | 66.17 | -26.09% | 8.98% | -15.5% | -7.19% | -44.82 | -7.94 | 9.91% | -17.56% | HL K1 K2 | 公告 | 资讯 | |
| 安诺其 | 5.15(-2.09%) | 5.25(1.94%) | 5.35(1.9%) | 5.18(-3.18%) | 5.26(1.54%) | 0 | 4.86 | 8.14% | 5.92 | -11.17% | 3.95% | -8.04% | -1.49% | -1.88 | -0.19 | 5.2% | -9.15% | HL K1 K2 | 公告 | 资讯 | |
| 陕西华达 | 35.8(-4.94%) | 35.4(-1.12%) | 34.43(-2.74%) | 34.14(-0.84%) | 33.08(-3.1%) | 0 | 48.7 | -32.07% | 60.42 | -45.25% | 0% | -15.14% | -11.56% | -36.05 | -4.13 | 4.78% | -17.57% | HL K1 K2 | 公告 | 资讯 | |
| 复旦张江 | 8.28(-0.96%) | 8.23(-0.6%) | 8.55(3.89%) | 8.26(-3.39%) | 8.36(1.21%) | 0 | 7.64 | 9.37% | 8.42 | -0.76% | 12.37% | -5.54% | 3.01% | -1.72 | -0.79 | 13.43% | -5.22% | HL K1 K2 | 公告 | 资讯 | |
| 嘉和美康 | 16.97(-1.45%) | 17.5(3.12%) | 17.69(1.09%) | 18.29(3.39%) | 18.59(1.64%) | 0 | 19.64 | -5.32% | 23.6 | -21.23% | 16.04% | 0% | 7.99% | 0 | -0.91 | 17.36% | -4.08% | HL K1 K2 | 公告 | 资讯 | |
| 华策影视 | 7.36(-1.47%) | 7.68(4.35%) | 7.7(0.26%) | 7.56(-1.82%) | 8.38(10.85%) | 0 | 7.38 | 13.58% | 8.88 | -5.65% | 22.87% | 0% | 13.85% | 0 | 0 | 24.7% | -2.1% | HL K1 K2 | 公告 | 资讯 | |
| 中简科技 | 20.08(-4.61%) | 20.04(-0.2%) | 19.99(-0.25%) | 19.76(-1.15%) | 19.69(-0.35%) | 0 | 29.27 | -32.72% | 35.23 | -44.11% | 0% | -15.67% | -9.32% | -5.42 | -6.35 | 3.47% | -16.46% | HL K1 K2 | 公告 | 资讯 | |
| 美迪西 | 105.3(-2.42%) | 103.96(-1.27%) | 107.64(3.54%) | 105.83(-1.68%) | 104(-1.73%) | 0 | 66.54 | 56.3% | 83.21 | 24.99% | 16.41% | -11.17% | 3.04% | -45.99 | 0 | 18.99% | -13.33% | HL K1 K2 | 公告 | 资讯 | |
| 万里马 | 6.38(-1.39%) | 6.17(-3.29%) | 6.17(0%) | 6.15(-0.32%) | 6.15(0%) | 0 | 7.11 | -13.47% | 8.35 | -26.32% | 0% | -20.13% | -10.58% | -2.78 | -2.27 | 5.31% | -21.66% | HL K1 K2 | 公告 | 资讯 | |
| 金力永磁 | 24.1(-4.71%) | 23.99(-0.46%) | 24.11(0.5%) | 23.8(-1.29%) | 24.05(1.05%) | 0 | 29.09 | -17.32% | 34.06 | -29.39% | 1.05% | -13.21% | -6.64% | -3.58 | -6.14 | 3.98% | -16.06% | HL K1 K2 | 公告 | 资讯 | |
| 富士莱 | 26.44(-1.38%) | 27.09(2.46%) | 27.4(1.14%) | 27(-1.46%) | 27.04(0.15%) | 0 | 27.39 | -1.26% | 30.72 | -11.98% | 11.74% | -1.31% | 3.94% | 0 | -0.34 | 13.09% | -2.98% | HL K1 K2 | 公告 | 资讯 | |
| 华纳药厂 | 55(-3.31%) | 56.59(2.89%) | 57.21(1.1%) | 53(-7.36%) | 52.45(-1.04%) | 0 | 46.22 | 13.49% | 54.41 | -3.6% | 21.98% | -11.77% | 4.62% | -31.29 | 0 | 24.64% | -13.16% | HL K1 K2 | 公告 | 资讯 | |
| 时代新材 | 10.82(-2.61%) | 10.86(0.37%) | 10.99(1.2%) | 10.76(-2.09%) | 11.27(4.74%) | 0 | 11.8 | -4.45% | 13.83 | -18.51% | 4.74% | -5.53% | -1.75% | -3.55 | -1.75 | 5.52% | -6.16% | HL K1 K2 | 公告 | 资讯 | |
| 航天环宇 | 38.07(-3.67%) | 37.59(-1.26%) | 37.42(-0.45%) | 37.75(0.88%) | 36.34(-3.74%) | 0 | 48.11 | -24.47% | 63.47 | -42.75% | 0% | -13.54% | -10.02% | -14.16 | -6.42 | 3.65% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 赛托生物 | 13.51(-0.07%) | 13.59(0.59%) | 13.7(0.81%) | 13.8(0.73%) | 13.93(0.94%) | 0 | 12.85 | 8.38% | 14.59 | -4.49% | 10.56% | -6.7% | 3.72% | -0.28 | -1.88 | 12.16% | -10.88% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 21.65(3.59%) | 22.11(2.12%) | 21.58(-2.4%) | 21.15(-1.99%) | 22.23(5.11%) | 0 | 19.55 | 13.69% | 23.62 | -5.89% | 12.67% | -2.93% | 4.28% | 0 | -2.96 | 14.29% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 翔港科技 | 12.78(-3.03%) | 12.72(-0.47%) | 12.6(-0.94%) | 12.45(-1.19%) | 12.3(-1.2%) | 0 | 13.17 | -6.57% | 15.33 | -19.78% | 4.95% | -13.56% | -5.87% | -5.58 | -2.05 | 7.99% | -14.46% | HL K1 K2 | 公告 | 资讯 | |
| 金博股份 | 33(-9.66%) | 33.44(1.33%) | 32.18(-3.77%) | 29.97(-6.87%) | 28.67(-4.34%) | 0 | 26.47 | 8.32% | 36.27 | -20.95% | 0% | -28.06% | -16.33% | -40.08 | -5.58 | 5.95% | -30.92% | HL K1 K2 | 公告 | 资讯 | |
| 必易微 | 56.95(-5.99%) | 57.4(0.79%) | 55.2(-3.83%) | 53.35(-3.35%) | 52.01(-2.51%) | 0 | 47.86 | 8.67% | 61.35 | -15.22% | 0% | -16.38% | -9.1% | -48.46 | -1.79 | 5.5% | -17.05% | HL K1 K2 | 公告 | 资讯 | |
| 飞天诚信 | 10.56(-1.58%) | 10.78(2.08%) | 10.65(-1.21%) | 10.6(-0.47%) | 11.09(4.62%) | 0 | 12.36 | -10.31% | 14.35 | -22.71% | 5.02% | -13.7% | -4.16% | -3.55 | -3.52 | 8.2% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 机器人 | 12.91(-2.34%) | 12.85(-0.46%) | 12.88(0.23%) | 12.78(-0.78%) | 12.93(1.17%) | 0 | 14.92 | -13.33% | 16.99 | -23.91% | 1.17% | -13.45% | -6.01% | -3.06 | -4.7 | 3.77% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 新劲刚 | 18.5(-2.84%) | 18.03(-2.54%) | 17.6(-2.38%) | 17.3(-1.7%) | 17.41(0.64%) | 0 | 20.04 | -13.13% | 24.04 | -27.57% | 5.13% | -8.56% | -2.49% | -8.93 | -1.73 | 6.74% | -9.51% | HL K1 K2 | 公告 | 资讯 | |
| 澳柯玛 | 6.26(-1.42%) | 6.33(1.12%) | 6.22(-1.74%) | 6.14(-1.29%) | 6.22(1.3%) | 0 | 6.77 | -8.07% | 7.71 | -19.3% | 2.98% | -9.59% | -2.78% | -1.8 | -0.85 | 4.71% | -11.02% | HL K1 K2 | 公告 | 资讯 | |
| 电科数字 | 13.5(-2.6%) | 13.65(1.11%) | 13.63(-0.15%) | 13.28(-2.57%) | 13.61(2.48%) | 0 | 16.86 | -19.28% | 20.18 | -32.56% | 2.48% | -7.85% | -4% | -2.17 | -1.84 | 4.21% | -9.02% | HL K1 K2 | 公告 | 资讯 | |
| 松霖科技 | 19.37(-2.86%) | 19.27(-0.52%) | 19.39(0.62%) | 19.02(-1.91%) | 19.04(0.11%) | 0 | 27.42 | -30.55% | 33.38 | -42.96% | 0.11% | -12.01% | -5.53% | -11.05 | -3.39 | 3.48% | -14.5% | HL K1 K2 | 公告 | 资讯 | |
| 高新兴 | 4.16(-1.89%) | 4.2(0.96%) | 4.17(-0.71%) | 4.1(-1.68%) | 4.2(2.44%) | 0 | 4.97 | -15.51% | 5.57 | -24.61% | 2.44% | -10.26% | -4.47% | -0.97 | -0.69 | 4.22% | -11.95% | HL K1 K2 | 公告 | 资讯 | |
| 华星创业 | 5.75(-1.71%) | 5.76(0.17%) | 5.62(-2.43%) | 5.8(3.2%) | 5.88(1.38%) | 0 | 5.13 | 14.56% | 5.8 | 1.33% | 15.29% | -3.61% | 3.28% | -0.2 | -0.68 | 16.9% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 中富电路 | 126.82(-8.39%) | 127.31(0.39%) | 121.86(-4.28%) | 118.63(-2.65%) | 111.64(-5.89%) | 0 | 96.86 | 15.26% | 132.7 | -15.87% | 0% | -23.43% | -17.17% | -75.6 | -28.91 | 6.32% | -27.75% | HL K1 K2 | 公告 | 资讯 | |
| 协创数据 | 245.99(-8.41%) | 246.39(0.16%) | 251.16(1.94%) | 234.8(-6.51%) | 232.68(-0.9%) | 0 | 180.56 | 28.87% | 244.14 | -4.69% | 0% | -15.09% | -9.11% | -79.75 | -40.22 | 6.3% | -16.48% | HL K1 K2 | 公告 | 资讯 | |
| 蒙草生态 | 2.71(-1.45%) | 2.76(1.85%) | 2.78(0.72%) | 2.74(-1.44%) | 2.78(1.46%) | 0 | 3.27 | -14.98% | 3.64 | -23.61% | 2.58% | -8.55% | -2.9% | -0.72 | -0.42 | 2.96% | -8.55% | HL K1 K2 | 公告 | 资讯 | |
| 交控科技 | 16.68(-1.65%) | 16.8(0.72%) | 17.04(1.43%) | 16.55(-2.88%) | 16.84(1.75%) | 0 | 18.54 | -9.18% | 20.81 | -19.09% | 8.72% | -1.17% | 2.65% | -2.29 | -0.14 | 9.85% | -2.6% | HL K1 K2 | 公告 | 资讯 | |
| 高澜股份 | 33.5(-6.74%) | 33.48(-0.06%) | 31.41(-6.18%) | 29.91(-4.78%) | 28.68(-4.11%) | 0 | 30.11 | -4.76% | 38.33 | -25.18% | 5.33% | -25.04% | -14.57% | -38.19 | -8.15 | 6.74% | -27.54% | HL K1 K2 | 公告 | 资讯 | |
| 科蓝软件 | 7.44(-0.67%) | 7.45(0.13%) | 7.33(-1.61%) | 7.29(-0.55%) | 7.69(5.49%) | 0 | 10.86 | -29.18% | 12.83 | -40.08% | 5.49% | -15.03% | -4.98% | -3.43 | -2.43 | 8.31% | -17.75% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 93.24(-7.09%) | 92.95(-0.31%) | 87.92(-5.41%) | 83.33(-5.22%) | 80.3(-3.64%) | 0 | 77.4 | 3.75% | 120.67 | -33.45% | 0% | -29.06% | -18.58% | -71.62 | -29.97 | 8.44% | -30.14% | HL K1 K2 | 公告 | 资讯 | |
| 天亿马 | 34.7(-3.29%) | 34.75(0.14%) | 33.91(-2.42%) | 33.32(-1.74%) | 32.86(-1.38%) | 0 | 34.07 | -3.56% | 40.27 | -18.41% | 0% | -14.69% | -6.69% | -26.74 | -1.55 | 5.49% | -17.83% | HL K1 K2 | 公告 | 资讯 | |
| 中科磁业 | 35.76(-5.37%) | 35.81(0.14%) | 35.33(-1.34%) | 35.05(-0.79%) | 35.31(0.74%) | 0 | 43.85 | -19.48% | 53.02 | -33.4% | 0.74% | -18.47% | -8.27% | -4.8 | -12.02 | 3.98% | -20.54% | HL K1 K2 | 公告 | 资讯 | |
| 德固特 | 20.5(0%) | 20.25(-1.22%) | 19.86(-1.93%) | 19.46(-2.01%) | 19.16(-1.54%) | 0 | 19.14 | 0.12% | 21.62 | -11.36% | 16.12% | -10.47% | 2.58% | -13.24 | -1.55 | 17.98% | -11.66% | HL K1 K2 | 公告 | 资讯 | |
| 灿勤科技 | 26.4(-7.92%) | 26.91(1.93%) | 26.07(-3.12%) | 25.6(-1.8%) | 24.74(-3.36%) | 0 | 27.09 | -8.69% | 34.94 | -29.19% | 0% | -16.48% | -10.91% | -33.02 | -5.79 | 4.12% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 航天智装 | 16.36(-3.42%) | 16.4(0.24%) | 16.16(-1.46%) | 16.43(1.67%) | 16.33(-0.61%) | 0 | 21.17 | -22.88% | 25.83 | -36.78% | 1.05% | -8.67% | -4.89% | -2.83 | -2.52 | 4.15% | -9.53% | HL K1 K2 | 公告 | 资讯 | |
| 灿芯股份 | 60.47(-6.03%) | 61.43(1.59%) | 58.32(-5.06%) | 54.78(-6.07%) | 53.88(-1.64%) | 0 | 84.88 | -36.52% | 112.99 | -52.31% | 0% | -19.45% | -13.45% | -55.71 | -7.28 | 5.9% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 必创科技 | 14.54(-4.03%) | 14.72(1.24%) | 14.56(-1.09%) | 14.18(-2.61%) | 14.25(0.49%) | 0 | 15.55 | -8.38% | 18.09 | -21.24% | 0.49% | -6.92% | -3.2% | -7.66 | -1.2 | 5.17% | -10.38% | HL K1 K2 | 公告 | 资讯 | |
| 罗曼股份 | 95(-6.91%) | 94.91(-0.09%) | 94.05(-0.91%) | 90.36(-3.92%) | 88.45(-2.11%) | 0 | 75.42 | 17.27% | 104.55 | -15.4% | 0% | -18.1% | -12.61% | -63.57 | -21.95 | 5.69% | -21.67% | HL K1 K2 | 公告 | 资讯 | |
| 沪硅产业 | 23.83(-3.91%) | 23.66(-0.71%) | 23.38(-1.18%) | 21.57(-7.74%) | 21.37(-0.93%) | 0 | 21.17 | 0.94% | 26.85 | -20.4% | 0% | -15.27% | -9.49% | -20.88 | -2.61 | 4.65% | -16.98% | HL K1 K2 | 公告 | 资讯 | |
| 隆基绿能 | 10.81(-2.08%) | 10.89(0.74%) | 11.21(2.94%) | 11.07(-1.25%) | 11.24(1.54%) | 0 | 14.38 | -21.86% | 15.93 | -29.45% | 3.98% | -9.57% | -3.22% | -2.12 | -3.19 | 4.56% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 九联科技 | 8.81(-4.65%) | 8.93(1.36%) | 8.82(-1.23%) | 8.6(-2.49%) | 8.6(0%) | 0 | 8.94 | -3.8% | 10.26 | -16.15% | 0% | -12.78% | -5.72% | -7.88 | -1.16 | 6.04% | -15.69% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮软件 | 13.57(-0.8%) | 13.95(2.8%) | 13.76(-1.36%) | 13.54(-1.6%) | 13.93(2.88%) | 0 | 14.78 | -5.78% | 17.16 | -18.81% | 3.19% | -6.38% | -0.97% | -0.7 | -1.89 | 5.93% | -6.82% | HL K1 K2 | 公告 | 资讯 | |