|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 智微智能 | 86.08(-1.45%) | 78.97(-8.26%) | 78.76(-0.27%) | 78.48(-0.36%) | 74.8(-4.69%) | 1 | 51.27 | 45.89% | 66.59 | 12.33% | 18.06% | -17.56% | -5.21% | -53.85 | -3.42 | 20.03% | -20.15% | HL K1 K2 | 公告 | 资讯 | |
| 立霸股份 | 15.43(0.06%) | 15.03(-2.59%) | 16.53(9.98%) | 16.41(-0.73%) | 16.82(2.5%) | 1 | 11.95 | 40.73% | 13.69 | 22.88% | 19.72% | -4.43% | 9.37% | 0 | 0 | 31.1% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 银宝山新 | 7.73(-1.02%) | 7.44(-3.75%) | 7.6(2.15%) | 7.75(1.97%) | 7.92(2.19%) | 1 | 7.92 | 0.01% | 8.72 | -9.19% | 13.14% | -1.74% | 4.47% | -1.74 | 0 | 14.29% | -1.74% | HL K1 K2 | 公告 | 资讯 | |
| 盛景微 | 39.68(0.1%) | 37.41(-5.72%) | 38.77(3.64%) | 39.21(1.13%) | 37.31(-4.85%) | 1 | 37.62 | -0.82% | 44.01 | -15.23% | 22.65% | -13.63% | 2.43% | -24.99 | 0.11 | 25.03% | -13.13% | HL K1 K2 | 公告 | 资讯 | |
| 埃科光电 | 185(4.88%) | 161.45(-12.73%) | 166.84(3.34%) | 168.9(1.23%) | 169(0.06%) | 1 | 93.12 | 81.48% | 136.5 | 23.81% | 42.64% | -25.45% | 5.88% | -55.95 | -46.76 | 44.87% | -32.1% | HL K1 K2 | 公告 | 资讯 | |
| 上海艾录 | 6.81(-2.3%) | 6.53(-4.11%) | 6.69(2.45%) | 7.3(9.12%) | 7.14(-2.19%) | 1 | 7.36 | -3.04% | 8.35 | -14.46% | 29.11% | -2.19% | 13.06% | -1.17 | 0 | 33.21% | -4.8% | HL K1 K2 | 公告 | 资讯 | |
| 香山股份 | 48.77(0.04%) | 48.2(-1.17%) | 47.54(-1.37%) | 48.2(1.39%) | 47.2(-2.07%) | 1 | 36.89 | 27.94% | 40.79 | 15.71% | 27.98% | -3.22% | 13.06% | -17.22 | 0 | 33.52% | -6.16% | HL K1 K2 | 公告 | 资讯 | |
| 精智达 | 565.22(4.28%) | 491.99(-12.96%) | 483.66(-1.69%) | 484.79(0.23%) | 465.29(-4.02%) | 1 | 261.62 | 77.85% | 385.77 | 20.61% | 25.12% | -23.59% | -4.47% | -83.72 | -72.99 | 26.43% | -28.85% | HL K1 K2 | 公告 | 资讯 | |
| 悦康药业 | 13.51(0.07%) | 12.91(-4.44%) | 15.49(19.98%) | 14.31(-7.62%) | 13.21(-7.69%) | 1 | 17.85 | -25.98% | 21.81 | -39.44% | 15.67% | -14.72% | 1.18% | -3.32 | 0 | 17.01% | -14.72% | HL K1 K2 | 公告 | 资讯 | |
| 耐科装备 | 53.15(1.53%) | 47.55(-10.54%) | 47.7(0.32%) | 48.83(2.37%) | 56.78(16.28%) | 1 | 34.5 | 64.56% | 50.52 | 12.4% | 76.88% | -10.13% | 23.9% | 0 | -9.72 | 79.4% | -13.67% | HL K1 K2 | 公告 | 资讯 | |
| 福晶科技 | 68.87(1.8%) | 61.98(-10%) | 63.59(2.6%) | 64.61(1.6%) | 62.6(-3.11%) | 1 | 59.92 | 4.46% | 77.85 | -19.59% | 32.35% | -14.39% | 3.24% | -20.29 | -2.74 | 32.35% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 华胜天成 | 15.07(-2.52%) | 13.73(-8.89%) | 13.56(-1.24%) | 13.56(0%) | 12.98(-4.28%) | 1 | 17.96 | -27.72% | 22.89 | -43.28% | 0.93% | -19.63% | -9.82% | -12.53 | -1.75 | 8.62% | -20.85% | HL K1 K2 | 公告 | 资讯 | |
| 德生科技 | 7.08(-0.42%) | 6.83(-3.53%) | 6.94(1.61%) | 6.94(0%) | 6.86(-1.15%) | 1 | 8.36 | -17.94% | 9.3 | -26.21% | 11.18% | -9.5% | 1.45% | -2.18 | 0 | 12.46% | -10.68% | HL K1 K2 | 公告 | 资讯 | |
| 唐源电气 | 17.88(-1.54%) | 16.91(-5.43%) | 17.7(4.67%) | 17.39(-1.75%) | 17.04(-2.01%) | 1 | 20.38 | -16.39% | 23.18 | -26.48% | 14.52% | -12.12% | -0.29% | -8.7 | 0 | 22.5% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 17.11(-0.23%) | 15.91(-7.01%) | 15.99(0.5%) | 15.85(-0.88%) | 15.28(-3.6%) | 1 | 14.23 | 7.39% | 17.3 | -11.69% | 8.52% | -23.52% | -5.89% | -5.4 | -4.46 | 13.78% | -24.47% | HL K1 K2 | 公告 | 资讯 | |
| 西部建设 | 4.74(-0.42%) | 4.67(-1.48%) | 4.7(0.64%) | 4.63(-1.49%) | 4.64(0.22%) | 1 | 5.46 | -15.09% | 6.02 | -22.87% | 7.91% | -8.84% | 0.12% | -2.19 | 0 | 9.18% | -12.62% | HL K1 K2 | 公告 | 资讯 | |
| 华是科技 | 45.45(1.77%) | 39.99(-12.01%) | 40.7(1.78%) | 42.27(3.86%) | 45.15(6.81%) | 1 | 29.66 | 52.24% | 36.31 | 24.34% | 26.54% | -6.91% | 7.64% | -41.29 | 0 | 28.63% | -8.77% | HL K1 K2 | 公告 | 资讯 | |
| 南天信息 | 14.09(-1.81%) | 13.63(-3.26%) | 13.74(0.81%) | 13.92(1.31%) | 13.69(-1.65%) | 1 | 14.98 | -8.61% | 16.73 | -18.18% | 7.8% | -13.24% | -4.59% | -7.09 | 0 | 11.57% | -15.13% | HL K1 K2 | 公告 | 资讯 | |
| 火炬电子 | 53.03(1.26%) | 47.73(-9.99%) | 46(-3.62%) | 48.88(6.26%) | 46.73(-4.4%) | 1 | 36.5 | 28.03% | 49.37 | -5.35% | 16.48% | -16.57% | -1.73% | -36.53 | -0.53 | 22.01% | -20.31% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 356.5(3.03%) | 344.69(-3.31%) | 367.59(6.64%) | 366.5(-0.3%) | 366.95(0.12%) | 1 | 184.9 | 98.46% | 258.52 | 41.94% | 40.62% | -4.06% | 10.37% | 0 | -42.31 | 45.82% | -7.7% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 22.41(-0.93%) | 21.24(-5.22%) | 21.59(1.65%) | 21.59(0%) | 21.43(-0.74%) | 1 | 21.42 | 0.05% | 24.97 | -14.19% | 14.29% | -6.42% | 0.91% | -11.42 | 0 | 19.06% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 趣睡科技 | 42.78(-2.26%) | 42.13(-1.52%) | 42.28(0.36%) | 42.19(-0.21%) | 40.79(-3.32%) | 1 | 38.82 | 5.07% | 44.15 | -7.62% | 16.88% | -11.6% | 2.36% | -29.13 | 0 | 19.58% | -13.14% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 10.08(0.3%) | 9.6(-4.76%) | 9.67(0.73%) | 9.62(-0.52%) | 9.54(-0.83%) | 1 | 11.68 | -18.34% | 13.42 | -28.91% | 6.71% | -18.6% | -4.54% | -3.1 | -1.69 | 7.67% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 中光防雷 | 11.52(-2.29%) | 10.71(-7.03%) | 10.77(0.56%) | 10.8(0.28%) | 10.48(-2.96%) | 1 | 12.21 | -14.17% | 14.7 | -28.7% | 15.67% | -13.74% | -3.15% | -5.25 | -3.06 | 20.32% | -15.96% | HL K1 K2 | 公告 | 资讯 | |
| 福日电子 | 10.15(-0.78%) | 9.63(-5.12%) | 9.8(1.77%) | 10.07(2.76%) | 9.86(-2.09%) | 1 | 11.48 | -14.12% | 13.42 | -26.53% | 9.92% | -18.85% | -2.51% | -3.17 | -2.04 | 13.33% | -23.86% | HL K1 K2 | 公告 | 资讯 | |
| 石基信息 | 8.18(-1.68%) | 7.71(-5.75%) | 7.72(0.13%) | 7.68(-0.52%) | 7.58(-1.3%) | 1 | 9.17 | -17.36% | 11.2 | -32.3% | 3.84% | -16.15% | -5.55% | -9.21 | 0 | 4.84% | -22.81% | HL K1 K2 | 公告 | 资讯 | |
| 天顺股份 | 13.96(2.12%) | 13.3(-4.73%) | 13.61(2.33%) | 14.15(3.97%) | 13.74(-2.9%) | 1 | 15 | -8.37% | 17.91 | -23.3% | 22.35% | -2.9% | 7.13% | 0 | 0 | 32.75% | -8.34% | HL K1 K2 | 公告 | 资讯 | |
| 久其软件 | 6.75(-2.46%) | 6.35(-5.93%) | 6.33(-0.31%) | 6.28(-0.79%) | 6.19(-1.43%) | 1 | 7.21 | -14.11% | 8.7 | -28.84% | 9.36% | -14.86% | -4.08% | -7.31 | 0 | 11.93% | -19.71% | HL K1 K2 | 公告 | 资讯 | |
| 延华智能 | 4.58(-1.51%) | 4.4(-3.93%) | 4.48(1.82%) | 4.44(-0.89%) | 4.48(0.9%) | 1 | 5.65 | -20.68% | 6.41 | -30.13% | 9% | -11.98% | 0.76% | -3.79 | 0 | 12% | -13.85% | HL K1 K2 | 公告 | 资讯 | |
| 张江高科 | 32.51(-1.22%) | 31.57(-2.89%) | 30.77(-2.53%) | 30.89(0.39%) | 30.35(-1.75%) | 1 | 35.56 | -14.64% | 40.42 | -24.91% | 10.77% | -13.34% | -3.07% | -16.2 | 0 | 13.33% | -18.5% | HL K1 K2 | 公告 | 资讯 | |
| 安孚科技 | 42.5(-2.86%) | 38.25(-10%) | 39.29(2.72%) | 39.18(-0.28%) | 37.99(-3.04%) | 1 | 33.68 | 12.8% | 43.03 | -11.71% | 11.54% | -26.09% | -6.61% | -29.39 | -11.81 | 13.84% | -30.08% | HL K1 K2 | 公告 | 资讯 | |
| 福昕软件 | 64.26(-2.19%) | 60.23(-6.27%) | 59.89(-0.56%) | 59.05(-1.4%) | 57.09(-3.32%) | 1 | 74.02 | -22.88% | 91.69 | -37.74% | 15.68% | -21.36% | -5.24% | -42.7 | 0 | 17.06% | -24.68% | HL K1 K2 | 公告 | 资讯 | |
| 新开普 | 8.99(-0.55%) | 8.59(-4.45%) | 8.6(0.12%) | 8.84(2.79%) | 8.43(-4.64%) | 1 | 10.16 | -17.01% | 11.77 | -28.38% | 15.64% | -16.29% | 0.63% | -6.5 | 0 | 19.24% | -18.79% | HL K1 K2 | 公告 | 资讯 | |
| 恒为科技 | 25.59(-4.34%) | 23.7(-7.39%) | 24.14(1.86%) | 24.22(0.33%) | 23.92(-1.24%) | 1 | 25.55 | -6.37% | 30.43 | -21.38% | 4.91% | -12.12% | -4.5% | -25.03 | -5.78 | 8.68% | -14.14% | HL K1 K2 | 公告 | 资讯 | |
| 华海清科 | 288.68(4.05%) | 271.54(-5.94%) | 280.5(3.3%) | 271.7(-3.14%) | 266.66(-1.85%) | 1 | 138.24 | 92.9% | 186.21 | 43.2% | 17.48% | -18.08% | 0.38% | -65.12 | -26.41 | 23.45% | -19.67% | HL K1 K2 | 公告 | 资讯 | |
| 智动力 | 14.96(-1.12%) | 13.91(-7.02%) | 14.02(0.79%) | 14.67(4.64%) | 14.23(-3%) | 1 | 14.15 | 0.57% | 17.45 | -18.44% | 29.95% | -11.01% | 5.62% | -10.76 | 0 | 48.85% | -14.17% | HL K1 K2 | 公告 | 资讯 | |
| 拓荆科技 | 755.46(5.07%) | 690(-8.66%) | 671.26(-2.72%) | 673.5(0.33%) | 684.13(1.58%) | 1 | 401.57 | 70.36% | 528.09 | 29.55% | 15.59% | -19.52% | -3.91% | -74.6 | -73.38 | 20.02% | -27.61% | HL K1 K2 | 公告 | 资讯 | |
| 金溢科技 | 16.27(-0.12%) | 15.55(-4.43%) | 15.87(2.06%) | 15.96(0.57%) | 15.93(-0.19%) | 1 | 20.35 | -21.71% | 23.26 | -31.53% | 18.09% | -2.21% | 4.07% | -2.79 | 0 | 21.14% | -6.95% | HL K1 K2 | 公告 | 资讯 | |
| 新北洋 | 6.87(-2%) | 6.84(-0.44%) | 6.75(-1.32%) | 6.72(-0.44%) | 6.75(0.45%) | 1 | 6.72 | 0.39% | 7.35 | -8.21% | 12.5% | -3.71% | 5.29% | -2.06 | 0 | 14.41% | -4.8% | HL K1 K2 | 公告 | 资讯 | |
| 荣联科技 | 7.24(-2.69%) | 6.94(-4.14%) | 7.03(1.3%) | 7.05(0.28%) | 7(-0.71%) | 1 | 7.63 | -8.26% | 8.64 | -18.96% | 9.2% | -7.28% | -2.89% | -1.71 | 0 | 10.94% | -9.68% | HL K1 K2 | 公告 | 资讯 | |
| 中国软件 | 34.45(9.99%) | 34.66(0.61%) | 35.95(3.72%) | 33.9(-5.7%) | 33.2(-2.06%) | 1 | 38.41 | -13.56% | 43.73 | -24.07% | 8.64% | -7.65% | 1.59% | 0 | 0 | 13.35% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 中光学 | 18.82(-2.03%) | 17.82(-5.31%) | 18.18(2.02%) | 18.2(0.11%) | 18.05(-0.82%) | 1 | 20.36 | -11.34% | 23.19 | -22.16% | 8.54% | -10.2% | -2.63% | -10.89 | -4.08 | 13.1% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 福蓉科技 | 8.85(-1.34%) | 8.48(-4.18%) | 8.86(4.48%) | 9.33(5.3%) | 9.58(2.68%) | 1 | 9.16 | 4.64% | 10.71 | -10.56% | 25.07% | 0% | 9.21% | -2.06 | 0 | 28.76% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 石药创新 | 44.4(-0.09%) | 43.15(-2.82%) | 51.78(20%) | 49(-5.37%) | 45.24(-7.67%) | 1 | 30.81 | 46.83% | 37.69 | 20.02% | 25.67% | -12.63% | 11.25% | 0 | 0 | 27.51% | -12.63% | HL K1 K2 | 公告 | 资讯 | |
| 神州信息 | 10.55(-1.49%) | 9.93(-5.88%) | 10.16(2.32%) | 10.34(1.77%) | 10.2(-1.35%) | 1 | 14.14 | -27.85% | 16.56 | -38.41% | 9.21% | -9.33% | -2.98% | -3.72 | -0.8 | 9.91% | -11.69% | HL K1 K2 | 公告 | 资讯 | |
| 跃岭股份 | 11.56(-4.23%) | 11.01(-4.76%) | 11.19(1.63%) | 11.29(0.89%) | 11.05(-2.13%) | 1 | 13.61 | -18.79% | 16.32 | -32.29% | 12.87% | -8.45% | -0.01% | -6.68 | -0.95 | 21.16% | -8.68% | HL K1 K2 | 公告 | 资讯 | |
| 美利信 | 56.03(-1.36%) | 50.5(-9.87%) | 51.96(2.89%) | 52.71(1.44%) | 52.82(0.21%) | 1 | 38.83 | 36.03% | 52.17 | 1.24% | 24.63% | -32.32% | -5.49% | -17.87 | -38.78 | 26.36% | -35.35% | HL K1 K2 | 公告 | 资讯 | |
| 东方中科 | 22.78(10%) | 21.25(-6.72%) | 21.85(2.82%) | 20.91(-4.3%) | 21.15(1.15%) | 1 | 24.5 | -13.67% | 27.31 | -22.57% | 12.5% | -7.16% | 4.3% | 0 | 0 | 16.08% | -7.16% | HL K1 K2 | 公告 | 资讯 | |
| 麒麟信安 | 34.98(20%) | 37.93(8.43%) | 35.54(-6.3%) | 33.1(-6.87%) | 31.82(-3.87%) | 1 | 35.1 | -9.34% | 40.69 | -21.8% | 30.14% | -16.11% | 12.86% | 0 | 0 | 33.92% | -20.35% | HL K1 K2 | 公告 | 资讯 | |
| 奥普光电 | 46.22(0.5%) | 43.49(-5.91%) | 42.8(-1.59%) | 42.94(0.33%) | 42.9(-0.09%) | 1 | 48.66 | -11.84% | 58.29 | -26.4% | 13.28% | -13.23% | 1.16% | -21.31 | 2.45 | 17.44% | -14.03% | HL K1 K2 | 公告 | 资讯 | |
| 开勒股份 | 69.25(1.18%) | 62.4(-9.89%) | 63.82(2.28%) | 69.07(8.23%) | 64.67(-6.37%) | 1 | 47.87 | 35.11% | 61.83 | 4.59% | 30.25% | -14.78% | 3.01% | -15.49 | -4.35 | 48.05% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 移远通信 | 62.32(3.35%) | 59.12(-5.13%) | 59.88(1.29%) | 58.01(-3.12%) | 56.99(-1.76%) | 1 | 55.26 | 3.13% | 63.01 | -9.56% | 25.86% | -8.55% | 9.28% | -30.92 | 0 | 26.5% | -10.24% | HL K1 K2 | 公告 | 资讯 | |
| 格林精密 | 10.93(0.83%) | 10.11(-7.5%) | 10.27(1.58%) | 10.31(0.39%) | 9.88(-4.17%) | 1 | 11.77 | -16.04% | 13.57 | -27.21% | 18.61% | -23.41% | -6.25% | -3.82 | -3.6 | 21.53% | -24.52% | HL K1 K2 | 公告 | 资讯 | |
| 京北方 | 10.83(-0.73%) | 10.45(-3.51%) | 10.98(5.07%) | 11.08(0.91%) | 11.23(1.35%) | 1 | 13.22 | -15.08% | 15 | -25.16% | 19.72% | -3.93% | 4.05% | -4.01 | 0 | 21.8% | -11.44% | HL K1 K2 | 公告 | 资讯 | |
| 吉大正元 | 16.69(-1.42%) | 16.04(-3.89%) | 16.33(1.81%) | 16.65(1.96%) | 16.5(-0.9%) | 1 | 21.07 | -21.7% | 24.07 | -31.45% | 10.15% | -12.05% | 0.9% | -7.65 | 0 | 11.64% | -12.05% | HL K1 K2 | 公告 | 资讯 | |
| 银信科技 | 8.57(-2.61%) | 8.03(-6.3%) | 8.17(1.74%) | 8.18(0.12%) | 8(-2.2%) | 1 | 9.57 | -16.41% | 10.93 | -26.84% | 7.1% | -20.48% | -5.99% | -3.09 | -0.99 | 10.34% | -21.95% | HL K1 K2 | 公告 | 资讯 | |
| 通达海 | 26(-0.5%) | 24.54(-5.62%) | 24.72(0.73%) | 24.6(-0.49%) | 24.23(-1.5%) | 1 | 28.51 | -15% | 35.11 | -30.98% | 14.45% | -9.32% | -0.18% | -11.29 | 0 | 19.6% | -15.57% | HL K1 K2 | 公告 | 资讯 | |
| 浙大网新 | 7.05(-2.22%) | 6.74(-4.4%) | 6.81(1.04%) | 6.76(-0.73%) | 6.66(-1.48%) | 1 | 8.51 | -21.74% | 9.83 | -32.27% | 7.42% | -12.02% | -4.03% | -6.1 | -0.55 | 10.82% | -14.94% | HL K1 K2 | 公告 | 资讯 | |
| 四创电子 | 18.33(-1.45%) | 17.48(-4.64%) | 17.8(1.83%) | 17.97(0.96%) | 17.59(-2.11%) | 1 | 21.97 | -19.95% | 25.99 | -32.32% | 14.22% | -6.93% | 0.97% | -9.88 | 0 | 15.72% | -10.62% | HL K1 K2 | 公告 | 资讯 | |
| 创元科技 | 14(-9.74%) | 12.81(-8.5%) | 12.6(-1.64%) | 12.52(-0.63%) | 12.26(-2.08%) | 1 | 12.78 | -4.09% | 16.04 | -23.57% | 1.74% | -26.98% | -8.41% | -18.09 | -2.02 | 6.79% | -25.88% | HL K1 K2 | 公告 | 资讯 | |
| 软通动力 | 39.9(2.2%) | 37.29(-6.54%) | 37.36(0.19%) | 37.18(-0.48%) | 36.65(-1.43%) | 1 | 41.26 | -11.17% | 47.62 | -23.04% | 4.98% | -14.35% | -5.05% | -23.25 | 0 | 8.08% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 经纬辉开 | 9.16(-4.08%) | 8.7(-5.02%) | 9(3.45%) | 9(0%) | 8.91(-1%) | 1 | 7.82 | 13.94% | 9.52 | -6.38% | 48.01% | -6.7% | 23.44% | -5.14 | 0 | 57.14% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 托普云农 | 70.01(10.76%) | 61.75(-11.8%) | 59.8(-3.16%) | 58(-3.01%) | 56.23(-3.05%) | 1 | 80.35 | -30.02% | 95.84 | -41.33% | 7.76% | -19.68% | -2.74% | -30.34 | 0 | 9.21% | -19.79% | HL K1 K2 | 公告 | 资讯 | |
| 博科测试 | 48.46(-0.86%) | 47.19(-2.62%) | 47.89(1.48%) | 47.37(-1.09%) | 55.46(17.08%) | 1 | 56.67 | -2.13% | 63.63 | -12.83% | 24.38% | 0% | 16.85% | 0 | 0 | 28.29% | -2.43% | HL K1 K2 | 公告 | 资讯 | |
| 富岭股份 | 9.25(-2.84%) | 9.11(-1.51%) | 9.15(0.44%) | 9.1(-0.55%) | 9.45(3.85%) | 1 | 11.06 | -14.57% | 12.03 | -21.43% | 15.81% | -0.74% | 8.39% | -0.8 | 0 | 16.38% | -2.17% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电缆 | 16.98(-0.82%) | 16.72(-1.53%) | 16.89(1.02%) | 16.85(-0.24%) | 16.73(-0.71%) | 1 | 19.07 | -12.29% | 21.42 | -21.89% | 13.89% | -7.16% | 0.67% | -2.64 | -0.8 | 14.12% | -7.31% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华远 | 15.26(-1.55%) | 14.33(-6.09%) | 14.25(-0.56%) | 14.7(3.16%) | 14.49(-1.43%) | 1 | 18.08 | -19.87% | 21.77 | -33.43% | 19.06% | -16.34% | -3.48% | -8.14 | -4.09 | 23.74% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 51.15(1.71%) | 48.7(-4.79%) | 47.65(-2.16%) | 48.22(1.2%) | 47.2(-2.12%) | 1 | 40.23 | 17.34% | 47.6 | -0.85% | 16.08% | -14.32% | -1.21% | -31.72 | -5.15 | 18.89% | -16.7% | HL K1 K2 | 公告 | 资讯 | |
| 屹唐股份 | 27.33(-0.26%) | 24.6(-9.99%) | 24.21(-1.59%) | 24.33(0.5%) | 23.3(-4.23%) | 1 | 23.51 | -0.87% | 29.64 | -21.4% | 8.47% | -33.79% | -13.33% | -26.62 | -13.5 | 9.54% | -38.85% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 181.77(-1.4%) | 167.11(-8.07%) | 167.25(0.08%) | 166.22(-0.62%) | 161.93(-2.58%) | 1 | 133.93 | 20.91% | 177.89 | -8.97% | 14.04% | -26.33% | -5.17% | -65.25 | -36.66 | 16.17% | -27.39% | HL K1 K2 | 公告 | 资讯 | |
| 山大电力 | 33.84(-3.23%) | 32.2(-4.85%) | 32.69(1.52%) | 32.28(-1.25%) | 33(2.23%) | 1 | 41.17 | -19.85% | 48.53 | -32% | 10.26% | -13.77% | -5.42% | -14.87 | -8.85 | 13.36% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 天富龙 | 29.56(10.01%) | 30.72(3.92%) | 29.02(-5.53%) | 29.16(0.48%) | 28.63(-1.82%) | 1 | 34.21 | -16.3% | 37.49 | -23.62% | 14.25% | -6.8% | 5.53% | 0 | 0 | 14.34% | -8.85% | HL K1 K2 | 公告 | 资讯 | |
| 建发致新 | 23.68(-2.15%) | 22.85(-3.51%) | 23.3(1.97%) | 22.05(-5.36%) | 21.32(-3.31%) | 1 | 25.9 | -17.67% | 29.76 | -28.36% | 6.07% | -12.98% | -5.57% | -16.29 | 0 | 7.08% | -19.46% | HL K1 K2 | 公告 | 资讯 | |
| 昊创瑞通 | 38.3(4.42%) | 34.44(-10.08%) | 35.67(3.57%) | 33.85(-5.1%) | 33.98(0.38%) | 1 | 43.71 | -22.26% | 51.04 | -33.43% | 15.5% | -13.16% | -0.67% | -12.29 | 0 | 18.89% | -15.26% | HL K1 K2 | 公告 | 资讯 | |
| 三元基因 | 20.19(3.12%) | 19.05(-5.65%) | 24.76(29.97%) | 26.8(8.24%) | 24.6(-8.21%) | 1 | 21.28 | 15.59% | 25.38 | -3.07% | 36.89% | -8.21% | 24.92% | 0 | 0 | 42.44% | -10.87% | HL K1 K2 | 公告 | 资讯 | |
| 秋乐种业 | 15.61(29.98%) | 16.2(3.78%) | 16.83(3.89%) | 14.27(-15.21%) | 15.4(7.92%) | 1 | 13.39 | 15.03% | 16.58 | -7.1% | 78.24% | -8.5% | 42.01% | 0 | 0 | 90.59% | -14.44% | HL K1 K2 | 公告 | 资讯 | |
| 豪声电子 | 13.3(0.61%) | 13.32(0.15%) | 13.63(2.33%) | 14.02(2.86%) | 13.08(-6.7%) | 1 | 14.85 | -11.95% | 17.19 | -23.93% | 27.86% | -6.97% | 1.05% | -2.46 | 0 | 31.19% | -10.53% | HL K1 K2 | 公告 | 资讯 | |
| 则成电子 | 18.51(0%) | 17.57(-5.08%) | 17.7(0.74%) | 17.56(-0.79%) | 17.26(-1.71%) | 1 | 21.87 | -21.09% | 25.78 | -33.06% | 8.21% | -21.37% | -7.13% | -9.74 | -5.2 | 7.94% | -27.66% | HL K1 K2 | 公告 | 资讯 | |
| 立方控股 | 17.9(-6.87%) | 18.04(0.78%) | 17.07(-5.38%) | 17.13(0.35%) | 16.63(-2.92%) | 1 | 19.64 | -15.34% | 24.41 | -31.86% | 31.88% | -25.09% | -4.11% | -16.24 | 0 | 33.9% | -28.84% | HL K1 K2 | 公告 | 资讯 | |
| 鑫汇科 | 17.25(-0.17%) | 16.25(-5.8%) | 16.22(-0.18%) | 15.69(-3.27%) | 15.39(-1.91%) | 1 | 19.32 | -20.33% | 22.47 | -31.51% | 0% | -26.78% | -12.97% | -14.29 | -5.12 | 2.4% | -27.78% | HL K1 K2 | 公告 | 资讯 | |