|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 杭可科技 | 31.2(-1.45%) | 35.1(12.5%) | 34.08(-2.91%) | 32.63(-4.25%) | 32.93(0.92%) | 1 | 28.07 | 17.3% | 33.31 | -1.13% | 6.12% | -16.95% | -2.71% | -31.26 | 0 | 9.04% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 衢州发展 | 2.76(-3.16%) | 2.82(2.17%) | 2.78(-1.42%) | 2.76(-0.72%) | 2.97(7.61%) | 1 | 3.64 | -18.51% | 4.42 | -32.87% | 7.61% | -43.96% | -20.25% | -1.88 | -5.36 | 9.19% | -46.1% | HL K1 K2 | 公告 | 资讯 | |
| 甬矽电子 | 52.58(-8.72%) | 56.98(8.37%) | 58.25(2.23%) | 63.99(9.85%) | 58.4(-8.74%) | 1 | 36.99 | 57.86% | 47.29 | 23.5% | 25% | -22.73% | 3.51% | -51.65 | 0 | 27.85% | -25.28% | HL K1 K2 | 公告 | 资讯 | |
| 科威尔 | 58.7(8.54%) | 67.5(14.99%) | 63.79(-5.5%) | 59.17(-7.24%) | 58.6(-0.96%) | 1 | 32.14 | 82.34% | 39.08 | 49.96% | 69.46% | -13.19% | 15.65% | 0 | 0 | 72.15% | -14.24% | HL K1 K2 | 公告 | 资讯 | |
| 锡业股份 | 35.01(-10%) | 35.44(1.23%) | 33.97(-4.15%) | 34.86(2.62%) | 37.65(8%) | 1 | 27.18 | 38.54% | 35.29 | 6.7% | 10.83% | -13.94% | -1.75% | -53.13 | -12.34 | 13.4% | -16.26% | HL K1 K2 | 公告 | 资讯 | |
| 航天工程 | 31.51(-5%) | 31.12(-1.24%) | 30.69(-1.38%) | 30.24(-1.47%) | 30.93(2.28%) | 1 | 25.22 | 22.65% | 33.78 | -8.44% | 2.28% | -31.39% | -17.08% | -28.56 | -26.57 | 3.97% | -33.33% | HL K1 K2 | 公告 | 资讯 | |
| 淮北矿业 | 16.73(-0.65%) | 16.83(0.6%) | 16.23(-3.57%) | 16.42(1.17%) | 16.62(1.22%) | 1 | 12.34 | 34.69% | 13.67 | 21.62% | 31.9% | -1.31% | 14.68% | -2.52 | 0 | 33.92% | -5.14% | HL K1 K2 | 公告 | 资讯 | |
| 交建股份 | 5.84(-1.35%) | 5.75(-1.54%) | 5.58(-2.96%) | 5.52(-1.08%) | 6.07(9.96%) | 1 | 7.84 | -22.59% | 9.96 | -39.07% | 9.96% | -21.37% | -10.26% | -8.91 | -2.86 | 11.99% | -21.88% | HL K1 K2 | 公告 | 资讯 | |
| 华峰铝业 | 19.05(-5.69%) | 18.13(-4.83%) | 17.65(-2.65%) | 16.82(-4.7%) | 17.4(3.45%) | 1 | 17.87 | -2.61% | 21.07 | -17.41% | 3.45% | -17.54% | -7.15% | -25.12 | -2.15 | 6.36% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 朗科科技 | 64.15(-6.12%) | 65.64(2.32%) | 63.67(-3%) | 62.66(-1.59%) | 59.55(-4.96%) | 1 | 34.17 | 74.28% | 43.83 | 35.87% | 16.01% | -19.24% | -6.87% | -16.15 | -10.82 | 22.71% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 豪恩汽电 | 161.28(7.51%) | 169.18(4.9%) | 166(-1.88%) | 146.9(-11.51%) | 144.1(-1.91%) | 1 | 125.96 | 14.4% | 160.64 | -10.29% | 17.98% | -14.82% | -0.27% | -49.82 | -5.82 | 18.91% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 秋田微 | 59.39(-4.5%) | 56.95(-4.11%) | 55.3(-2.9%) | 53.41(-3.42%) | 52.12(-2.42%) | 1 | 35.46 | 46.99% | 44.89 | 16.1% | 36.76% | -32.36% | -4.6% | -63.53 | 0 | 40.75% | -34.32% | HL K1 K2 | 公告 | 资讯 | |
| 新兴装备 | 28.67(-2.05%) | 29.43(2.65%) | 28.39(-3.53%) | 27.84(-1.94%) | 28.55(2.55%) | 1 | 31.99 | -10.76% | 35.33 | -19.19% | 4.12% | -10.02% | -4.47% | -3.27 | -6.17 | 4.35% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 凯中精密 | 18.31(-8.45%) | 17.63(-3.71%) | 18.56(5.28%) | 17.28(-6.9%) | 16.62(-3.82%) | 1 | 15.3 | 8.65% | 17.57 | -5.39% | 6.88% | -20.29% | -4.28% | -25.19 | 0 | 8.49% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 24.18(-5.44%) | 24.28(0.41%) | 23.02(-5.19%) | 24.08(4.6%) | 23.55(-2.2%) | 1 | 18.52 | 27.18% | 22.09 | 6.62% | 27.44% | -12.09% | 4.81% | -24.15 | 0 | 28.55% | -21.68% | HL K1 K2 | 公告 | 资讯 | |
| 金百泽 | 32.25(-1.53%) | 33.32(3.32%) | 32.82(-1.5%) | 32.91(0.27%) | 32.81(-0.3%) | 1 | 27.32 | 20.1% | 31.63 | 3.74% | 11.71% | -7.05% | 0.08% | -11.17 | -3.74 | 12.32% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 百达精工 | 12.92(1.41%) | 12.47(-3.48%) | 12.16(-2.49%) | 11.9(-2.14%) | 11.84(-0.5%) | 1 | 12.41 | -4.57% | 14.64 | -19.12% | 0% | -27.27% | -14.22% | -7.67 | -6.32 | 1.2% | -27.27% | HL K1 K2 | 公告 | 资讯 | |
| 兴森科技 | 37(-2.37%) | 38.15(3.11%) | 37.28(-2.28%) | 36.75(-1.42%) | 37.8(2.86%) | 1 | 21.83 | 73.16% | 27.4 | 37.95% | 37.81% | -10.47% | 8.02% | -26.89 | 0 | 44% | -11.27% | HL K1 K2 | 公告 | 资讯 | |
| 新莱应材 | 61.58(-4.22%) | 73.9(20.01%) | 72.9(-1.35%) | 72.78(-0.16%) | 73.14(0.49%) | 1 | 47.37 | 54.4% | 59.17 | 23.61% | 46.66% | -1.03% | 20.15% | 0 | 0 | 48.84% | -11.32% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 41.36(-6%) | 41.81(1.09%) | 41.5(-0.74%) | 40.03(-3.54%) | 38.93(-2.75%) | 1 | 29.51 | 31.93% | 40.66 | -4.26% | 0% | -34.49% | -21.81% | -42.01 | -28.38 | 0.13% | -35.12% | HL K1 K2 | 公告 | 资讯 | |
| 锐明技术 | 60.75(-2.83%) | 66.83(10.01%) | 65.81(-1.53%) | 63.92(-2.87%) | 62(-3%) | 1 | 52.41 | 18.3% | 62.85 | -1.35% | 2.06% | -21.67% | -10.44% | -31.24 | -27.12 | 5.66% | -22.79% | HL K1 K2 | 公告 | 资讯 | |
| 金证股份 | 12.04(-3.45%) | 12.24(1.66%) | 11.9(-2.78%) | 11.21(-5.8%) | 11.53(2.85%) | 1 | 14.77 | -21.96% | 16.81 | -31.39% | 2.85% | -19.99% | -13.12% | -9.33 | -3.7 | 3.87% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 12.35(-7.9%) | 12.61(2.11%) | 12.11(-3.97%) | 11.91(-1.65%) | 12.16(2.1%) | 1 | 11.66 | 4.31% | 13.65 | -10.93% | 2.1% | -31.3% | -14.05% | -7.58 | -7.18 | 2.79% | -31.3% | HL K1 K2 | 公告 | 资讯 | |
| 恒铭达 | 81.5(-7.52%) | 85.5(4.91%) | 86.4(1.05%) | 84.1(-2.66%) | 83.88(-0.26%) | 1 | 50.06 | 67.56% | 61.49 | 36.41% | 9.82% | -17.61% | -3.54% | -47.51 | 0 | 10.95% | -20.11% | HL K1 K2 | 公告 | 资讯 | |
| 鸿合科技 | 27.53(1.03%) | 28.6(3.89%) | 29.85(4.37%) | 30.73(2.95%) | 32.33(5.21%) | 1 | 25.81 | 25.28% | 28.74 | 12.48% | 40.26% | 0% | 25.39% | 0 | 0 | 41.86% | -2.85% | HL K1 K2 | 公告 | 资讯 | |
| 精锻科技 | 13.06(0.62%) | 12.78(-2.14%) | 12(-6.1%) | 11.56(-3.67%) | 11.79(1.99%) | 1 | 12.5 | -5.65% | 14.9 | -20.89% | 5.55% | -21.66% | -8.93% | -10.11 | -3.18 | 6.31% | -23.84% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 17.74(9.98%) | 17.93(1.07%) | 18.7(4.29%) | 18.79(0.48%) | 19.17(2.02%) | 1 | 14.22 | 34.84% | 17.15 | 11.81% | 18.85% | -8.63% | 6.14% | -6.87 | -1.86 | 23.2% | -10.84% | HL K1 K2 | 公告 | 资讯 | |
| 海象新材 | 20.3(-6.28%) | 20.23(-0.34%) | 19.68(-2.72%) | 19.55(-0.66%) | 19.54(-0.05%) | 1 | 21.3 | -8.27% | 24.5 | -20.24% | 0% | -23.64% | -13.58% | -16.69 | -7.15 | 2.68% | -26.76% | HL K1 K2 | 公告 | 资讯 | |
| 大全能源 | 20.88(2.3%) | 20.43(-2.16%) | 20.13(-1.47%) | 21.91(8.84%) | 20.95(-4.38%) | 1 | 23.65 | -11.4% | 27.81 | -24.66% | 11.91% | -9.27% | -0.75% | -0.06 | -7.09 | 13.55% | -11.27% | HL K1 K2 | 公告 | 资讯 | |
| 日盈电子 | 60.03(-1.53%) | 60.47(0.73%) | 56.6(-6.4%) | 54.28(-4.1%) | 54.35(0.13%) | 1 | 49.73 | 9.3% | 60.95 | -10.83% | 0.24% | -23.2% | -14.09% | -39.99 | -24.9 | 2.32% | -24.72% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科 | 46.29(-3.88%) | 52(12.34%) | 61.1(17.5%) | 58.44(-4.35%) | 60.27(3.13%) | 1 | 33.9 | 77.81% | 40.04 | 50.52% | 88.4% | -1.36% | 54.21% | 0 | 0 | 92.37% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 金禄电子 | 32.47(3.74%) | 32.2(-0.83%) | 26.87(-16.55%) | 25.45(-5.28%) | 25.3(-0.59%) | 1 | 20.48 | 23.52% | 24.78 | 2.1% | 0% | -22.08% | -12.54% | -44.51 | -1.87 | 1.16% | -23.38% | HL K1 K2 | 公告 | 资讯 | |
| 呈和科技 | 73(-2.8%) | 82.82(13.45%) | 82.85(0.04%) | 80.4(-2.96%) | 79(-1.74%) | 1 | 36.24 | 118% | 45.96 | 71.87% | 56.03% | -4.65% | 14.29% | 0 | 0 | 59.89% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 云鼎科技 | 9.44(-1.15%) | 9.45(0.11%) | 9.11(-3.6%) | 8.81(-3.29%) | 8.95(1.59%) | 1 | 10.66 | -16.06% | 11.84 | -24.43% | 1.59% | -14.84% | -8.85% | -5.05 | -1.82 | 1.7% | -17.13% | HL K1 K2 | 公告 | 资讯 | |
| 海昌新材 | 26.65(-2.2%) | 26.69(0.15%) | 25.21(-5.55%) | 24.62(-2.34%) | 24.89(1.1%) | 1 | 22.94 | 8.5% | 28.4 | -12.36% | 9.36% | -22.53% | -11.84% | -22.54 | -9.61 | 5.87% | -26.6% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 19.33(-4.35%) | 19.29(-0.21%) | 18.65(-3.32%) | 19.14(2.63%) | 19.26(0.63%) | 1 | 23.62 | -18.46% | 28.74 | -32.98% | 3.27% | -27.35% | -15.17% | -14.07 | -13.86 | 7% | -28.75% | HL K1 K2 | 公告 | 资讯 | |
| 威海广泰 | 9.59(-4.29%) | 9.59(0%) | 9.55(-0.42%) | 9.3(-2.62%) | 9.59(3.12%) | 1 | 9.82 | -2.3% | 10.83 | -11.46% | 3.12% | -17.61% | -9.84% | -6.39 | -4.58 | 4.13% | -17.96% | HL K1 K2 | 公告 | 资讯 | |
| 中航西飞 | 20.25(-3.71%) | 20.15(-0.49%) | 20.02(-0.65%) | 20.78(3.8%) | 22.86(10.01%) | 1 | 24.48 | -6.6% | 27.53 | -16.96% | 14.19% | -10.53% | 1.16% | -7.26 | -7.82 | 16.4% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 游族网络 | 10.75(0.56%) | 11.21(4.28%) | 11.03(-1.61%) | 9.93(-9.97%) | 10.08(1.51%) | 1 | 11.16 | -9.65% | 13.01 | -22.55% | 8.97% | -18.97% | -8.99% | -6.26 | -3.21 | 3.17% | -21.25% | HL K1 K2 | 公告 | 资讯 | |
| 芯原股份 | 213(-5.42%) | 227.52(6.82%) | 228.52(0.44%) | 229.76(0.54%) | 223.13(-2.89%) | 1 | 166.23 | 34.23% | 214.92 | 3.82% | 4.76% | -25.6% | -12.54% | -77.56 | -63.43 | 7.27% | -26.49% | HL K1 K2 | 公告 | 资讯 | |
| 本川智能 | 96.99(-14.79%) | 98.67(1.73%) | 91.79(-6.97%) | 89.61(-2.37%) | 87.31(-2.57%) | 1 | 57.22 | 52.58% | 70.99 | 22.99% | 25.27% | -23.3% | -2.53% | -72.76 | 0 | 25.27% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 东方通信 | 17(6.65%) | 16.73(-1.59%) | 16.48(-1.49%) | 15.35(-6.86%) | 15.1(-1.63%) | 1 | 14.04 | 7.56% | 17.02 | -11.28% | 4.21% | -20.19% | -7.79% | -9.54 | -6.05 | 5.45% | -22.21% | HL K1 K2 | 公告 | 资讯 | |
| 芯瑞达 | 23.99(-3.42%) | 24.32(1.38%) | 24.98(2.71%) | 24.87(-0.44%) | 23.8(-4.3%) | 1 | 21.63 | 10.03% | 24.46 | -2.71% | 5.4% | -13.39% | -2.88% | -13.12 | -1.68 | 10.08% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 时代电气 | 53.19(-3.99%) | 57.9(8.86%) | 54.55(-5.79%) | 54.78(0.42%) | 53.07(-3.12%) | 1 | 49.7 | 6.77% | 56.14 | -5.47% | 9.6% | -15.22% | -3.24% | -32.66 | -8.88 | 10.52% | -19.83% | HL K1 K2 | 公告 | 资讯 | |
| 普冉股份 | 373(-5.81%) | 409.02(9.66%) | 383.34(-6.28%) | 387.58(1.11%) | 390.59(0.78%) | 1 | 173.93 | 124.56% | 229.48 | 70.2% | 45.97% | -11.41% | 2.8% | -57.19 | -60.27 | 56.95% | -12.05% | HL K1 K2 | 公告 | 资讯 | |
| 中航光电 | 35.33(-6.48%) | 37.14(5.12%) | 37.16(0.05%) | 36.5(-1.78%) | 36.01(-1.34%) | 1 | 34.51 | 4.34% | 38.61 | -6.74% | 2.92% | -12.91% | -5.22% | -15.02 | -10.35 | 3.72% | -14.77% | HL K1 K2 | 公告 | 资讯 | |
| 龙源技术 | 7.18(20.07%) | 7.17(-0.14%) | 6.86(-4.32%) | 6.62(-3.5%) | 6.79(2.57%) | 1 | 6.8 | -0.13% | 7.52 | -9.74% | 14.31% | -5.43% | 3.43% | 0 | -0.89 | 17.68% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 天富能源 | 8.16(-5.88%) | 8.33(2.08%) | 8.13(-2.4%) | 8.03(-1.23%) | 8.13(1.25%) | 1 | 7.86 | 3.41% | 9.11 | -10.77% | 2.91% | -21.3% | -10.34% | -10.27 | -4.11 | 3.57% | -28.43% | HL K1 K2 | 公告 | 资讯 | |
| 爱迪特 | 37.12(-5.52%) | 38.07(2.56%) | 37.65(-1.1%) | 45.18(20%) | 46.28(2.43%) | 1 | 36.19 | 27.89% | 44.7 | 3.54% | 24.68% | -17.19% | 1.26% | -21.47 | -33.43 | 27.18% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 38.12(-3.62%) | 41.4(8.6%) | 41.2(-0.48%) | 40.46(-1.8%) | 41.4(2.32%) | 1 | 27.1 | 52.78% | 34.33 | 20.6% | 15.38% | -15.56% | -1.24% | -23.15 | -13.9 | 16.29% | -16.13% | HL K1 K2 | 公告 | 资讯 | |
| 万盛股份 | 13.7(-2.07%) | 13.85(1.09%) | 13.44(-2.96%) | 14.01(4.24%) | 13.23(-5.57%) | 1 | 11.04 | 19.79% | 12.56 | 5.35% | 1.69% | -16.84% | -7.25% | -9.91 | -3.99 | 3.85% | -19.67% | HL K1 K2 | 公告 | 资讯 | |
| 三旺通信 | 31.94(-6.64%) | 32.88(2.94%) | 31.87(-3.07%) | 31.5(-1.16%) | 31.07(-1.37%) | 1 | 28.37 | 9.53% | 33.62 | -7.59% | 0% | -33.61% | -17.89% | -34.66 | -15.62 | 0.62% | -35.87% | HL K1 K2 | 公告 | 资讯 | |
| 立霸股份 | 12.29(-2.07%) | 12.46(1.38%) | 12.24(-1.77%) | 12.4(1.31%) | 13.64(10%) | 1 | 12.39 | 10.06% | 13.64 | 0% | 11.44% | -7.71% | 2.36% | -3.35 | -5.02 | 12.63% | -8.15% | HL K1 K2 | 公告 | 资讯 | |
| 完美世界 | 14.3(2.44%) | 14.34(0.28%) | 13.94(-2.79%) | 13.21(-5.24%) | 13.25(0.3%) | 1 | 15 | -11.68% | 18.33 | -27.71% | 2% | -23.05% | -9.95% | -0.78 | -7.31 | 5.33% | -25.01% | HL K1 K2 | 公告 | 资讯 | |
| 埃科光电 | 202.86(1.08%) | 223.7(10.27%) | 214(-4.34%) | 241.07(12.65%) | 212.8(-11.73%) | 1 | 81.33 | 161.64% | 109.23 | 94.82% | 74.18% | -11.73% | 25.9% | 0 | 0 | 83.2% | -12.07% | HL K1 K2 | 公告 | 资讯 | |
| 佳创视讯 | 7.29(-6.42%) | 7.78(6.72%) | 9.34(20.05%) | 10.97(17.45%) | 9.1(-17.05%) | 1 | 6.83 | 33.22% | 8.5 | 7.08% | 24.83% | -17.05% | 0.47% | -5.75 | -2.85 | 25.52% | -17.87% | HL K1 K2 | 公告 | 资讯 | |
| 思维列控 | 22.08(-1.03%) | 22.16(0.36%) | 22.08(-0.36%) | 21.71(-1.68%) | 21.79(0.37%) | 1 | 26.15 | -16.66% | 29.09 | -25.1% | 0.37% | -17.34% | -9.25% | -9.61 | -8.94 | 1.54% | -18.6% | HL K1 K2 | 公告 | 资讯 | |
| 凌云光 | 60.74(5.82%) | 61.36(1.02%) | 57.73(-5.92%) | 56.5(-2.13%) | 56.7(0.35%) | 1 | 41.24 | 37.5% | 50.53 | 12.2% | 23.37% | -17.71% | -8% | -38.99 | -20.44 | 23.53% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 香山股份 | 38.23(-2.92%) | 39.3(2.8%) | 40.98(4.27%) | 39.95(-2.51%) | 40(0.13%) | 1 | 35.81 | 11.69% | 39.81 | 0.47% | 11.58% | -7.39% | -1.04% | -15.65 | -5.43 | 11.67% | -10.69% | HL K1 K2 | 公告 | 资讯 | |
| 燕东微 | 61.19(-10.66%) | 64.49(5.39%) | 61.89(-4.03%) | 63.23(2.17%) | 64.89(2.63%) | 1 | 32.94 | 97.01% | 42.9 | 51.27% | 64.15% | -17% | 13.44% | -37.12 | 0 | 70.31% | -18.45% | HL K1 K2 | 公告 | 资讯 | |
| 满坤科技 | 38(-4.55%) | 38.64(1.68%) | 37.04(-4.14%) | 36.65(-1.05%) | 35.71(-2.56%) | 1 | 34.96 | 2.16% | 39.65 | -9.95% | 3.24% | -15.4% | -7.14% | -17.08 | -2.42 | 3.51% | -16.66% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 35.55(-5.85%) | 36.86(3.68%) | 35.94(-2.5%) | 38.77(7.87%) | 38.19(-1.5%) | 1 | 25.22 | 51.45% | 31.4 | 21.64% | 15.52% | -15.34% | -0.76% | -7.65 | -12.75 | 20.59% | -17.52% | HL K1 K2 | 公告 | 资讯 | |
| 阿石创 | 48.81(-5.26%) | 53(8.58%) | 56.57(6.74%) | 67.88(19.99%) | 71.85(5.85%) | 1 | 37.43 | 91.94% | 47.58 | 51.02% | 75.67% | 0% | 40.95% | 0 | 0 | 80.53% | -8.47% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 11.01(-0.99%) | 10.75(-2.36%) | 10.51(-2.23%) | 10.46(-0.48%) | 10.2(-2.49%) | 1 | 12.91 | -20.99% | 14.99 | -31.94% | 0% | -24.39% | -16.08% | -9.44 | -4.05 | 2.82% | -26.14% | HL K1 K2 | 公告 | 资讯 | |
| 富创精密 | 137.16(-5.6%) | 164.59(20%) | 165(0.25%) | 175.68(6.47%) | 182(3.6%) | 1 | 82.02 | 121.89% | 109.51 | 66.19% | 58.95% | -2.93% | 21.44% | -52.79 | 0 | 63.23% | -8.03% | HL K1 K2 | 公告 | 资讯 | |
| 税友股份 | 45.72(-3.56%) | 46.15(0.94%) | 44.69(-3.16%) | 43.8(-1.99%) | 45.42(3.7%) | 1 | 49.67 | -8.55% | 61.31 | -25.91% | 3.7% | -27.68% | -15.03% | -31.33 | -25.64 | 5.63% | -29.52% | HL K1 K2 | 公告 | 资讯 | |
| 航天科技 | 18.28(-3.08%) | 18.24(-0.22%) | 17.81(-2.36%) | 17.68(-0.73%) | 18.29(3.45%) | 1 | 19.66 | -6.99% | 24.72 | -26.02% | 3.45% | -25.83% | -12.65% | -12.5 | -13.35 | 5.18% | -27.1% | HL K1 K2 | 公告 | 资讯 | |
| 英维克 | 63.38(-3.82%) | 69.72(10%) | 68.9(-1.18%) | 67.14(-2.55%) | 66.08(-1.58%) | 1 | 60.45 | 9.31% | 75.67 | -12.67% | 4.26% | -20.63% | -10.41% | -46.36 | -20.65 | 6.24% | -22.7% | HL K1 K2 | 公告 | 资讯 | |
| 苏州固锝 | 11.47(-6.44%) | 11.93(4.01%) | 12(0.59%) | 11.9(-0.83%) | 11.59(-2.61%) | 1 | 10.04 | 15.45% | 11.33 | 2.31% | 9.03% | -14.4% | -6.07% | -6.78 | -2.57 | 3.39% | -18.15% | HL K1 K2 | 公告 | 资讯 | |
| 天准科技 | 110.38(5.12%) | 101.3(-8.23%) | 98.52(-2.74%) | 95.57(-2.99%) | 105.49(10.38%) | 1 | 60.4 | 74.64% | 75.12 | 40.42% | 52.22% | -5.65% | 12.14% | -58.85 | 0 | 54.38% | -10.02% | HL K1 K2 | 公告 | 资讯 | |
| 福晶科技 | 86.5(-8.37%) | 90.92(5.11%) | 88.03(-3.18%) | 90.72(3.06%) | 90.38(-0.37%) | 1 | 58.62 | 54.19% | 72.72 | 24.28% | 5.58% | -22.3% | -9.26% | -53.25 | -44.92 | 5.76% | -27.46% | HL K1 K2 | 公告 | 资讯 | |
| 朝阳科技 | 28.11(0.43%) | 27.48(-2.24%) | 26.5(-3.57%) | 28.2(6.42%) | 27.3(-3.19%) | 1 | 27.19 | 0.39% | 31.14 | -12.34% | 11.84% | -5.7% | 4.71% | -8.19 | 0 | 13.18% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 中电港 | 25.3(-8.2%) | 26.52(4.82%) | 25.93(-2.22%) | 25.52(-1.58%) | 24.95(-2.23%) | 1 | 22.27 | 12.05% | 26.14 | -4.54% | 0% | -18.62% | -8.77% | -5.69 | -5.46 | 0.28% | -21.74% | HL K1 K2 | 公告 | 资讯 | |
| 蓝丰生化 | 5.43(-3.21%) | 5.97(9.94%) | 5.68(-4.86%) | 5.5(-3.17%) | 5.5(0%) | 1 | 6.24 | -11.86% | 7.74 | -28.92% | 1.29% | -17.79% | -10.4% | -3.01 | -2.37 | 3.58% | -18.52% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 87.03(-9.16%) | 90.82(4.35%) | 87.61(-3.53%) | 90.63(3.45%) | 93.87(3.57%) | 1 | 88.21 | 6.42% | 110.02 | -14.68% | 7.86% | -29.1% | -9.62% | -70.6 | -35.17 | 9.02% | -30.93% | HL K1 K2 | 公告 | 资讯 | |
| 亚华电子 | 23.96(-1.88%) | 24.16(0.83%) | 27.25(12.79%) | 26.17(-3.96%) | 27.72(5.92%) | 1 | 27.41 | 1.14% | 30.58 | -9.35% | 15.69% | -4.77% | 2.17% | -14.91 | -8.12 | 18.31% | -7.45% | HL K1 K2 | 公告 | 资讯 | |
| 久其软件 | 6.84(-2.7%) | 7.15(4.53%) | 7.24(1.26%) | 6.78(-6.35%) | 6.86(1.18%) | 1 | 7.4 | -7.25% | 8.79 | -21.92% | 3.16% | -15.72% | -6.51% | -0.32 | -2.56 | 4.26% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 延华智能 | 5.42(0%) | 5.7(5.17%) | 5.48(-3.86%) | 5.27(-3.83%) | 5.33(1.14%) | 1 | 6.16 | -13.5% | 6.93 | -23.08% | 1.14% | -14.31% | -7.34% | -3.69 | -0.81 | 3.5% | -16.98% | HL K1 K2 | 公告 | 资讯 | |
| 张江高科 | 30.01(-6.74%) | 31.4(4.63%) | 31.38(-0.06%) | 32.47(3.47%) | 34.28(5.57%) | 1 | 36.36 | -5.71% | 42.74 | -19.79% | 14.23% | -15.09% | -3.54% | -33.89 | -13.38 | 14.3% | -16.29% | HL K1 K2 | 公告 | 资讯 | |
| 彩讯股份 | 23.44(-1.72%) | 24.03(2.52%) | 22.94(-4.54%) | 20.94(-8.72%) | 21.15(1%) | 1 | 24.56 | -13.87% | 29.08 | -27.26% | 1% | -27.44% | -15.11% | -20.88 | -3.58 | 1.63% | -28.79% | HL K1 K2 | 公告 | 资讯 | |