|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 亚盛集团 | 3.29(-2.66%) | 3.28(-0.3%) | 3.29(0.3%) | 3.62(10.03%) | 3.59(-0.83%) | 1 | 3.34 | 7.51% | 3.96 | -9.32% | 9.45% | -18.78% | -5.58% | -1.42 | -2.48 | 11.49% | -20.04% | HL K1 K2 | 公告 | 资讯 | |
| 沧州明珠 | 4.57(-3.79%) | 4.68(2.41%) | 4.68(0%) | 4.63(-1.07%) | 4.74(2.38%) | 1 | 4.44 | 6.82% | 5.17 | -8.35% | 3.72% | -26.4% | -10.78% | -2.94 | -3.01 | 5.8% | -26.4% | HL K1 K2 | 公告 | 资讯 | |
| 联泓新科 | 22.77(-6.6%) | 23.98(5.31%) | 24.15(0.71%) | 24.7(2.28%) | 25.31(2.47%) | 1 | 19.75 | 28.18% | 22.89 | 10.58% | 11.16% | -7.93% | 1.78% | -12.46 | -3.7 | 13.45% | -7.93% | HL K1 K2 | 公告 | 资讯 | |
| 派林生物 | 12.27(-3.61%) | 11.84(-3.5%) | 11.92(0.68%) | 11.65(-2.27%) | 11.88(1.97%) | 1 | 13.78 | -13.78% | 15.14 | -21.54% | 13.14% | -8.33% | -0.37% | -7.79 | 0 | 13.36% | -9.66% | HL K1 K2 | 公告 | 资讯 | |
| 天普股份 | 77.14(-1.52%) | 79.7(3.32%) | 76.58(-3.91%) | 76.19(-0.51%) | 76.79(0.79%) | 1 | 78.75 | -2.49% | 112.67 | -31.84% | 0.79% | -34.42% | -18.7% | -60.91 | -48.02 | 4.05% | -37.09% | HL K1 K2 | 公告 | 资讯 | |
| 全筑股份 | 2.43(-2.41%) | 2.42(-0.41%) | 2.4(-0.83%) | 2.29(-4.58%) | 2.24(-2.18%) | 1 | 2.69 | -16.64% | 3.1 | -27.81% | 0% | -26.8% | -16.34% | -1.69 | -1.43 | 8.74% | -28.89% | HL K1 K2 | 公告 | 资讯 | |
| 康辰药业 | 29.44(-3.29%) | 29.47(0.1%) | 29.43(-0.14%) | 29.45(0.07%) | 29.93(1.63%) | 1 | 40.27 | -25.68% | 46.44 | -35.56% | 1.7% | -23.69% | -12.81% | -35.43 | -12.7 | 5.69% | -24.5% | HL K1 K2 | 公告 | 资讯 | |
| 红墙股份 | 8.55(-3.17%) | 8.6(0.58%) | 8.98(4.42%) | 9.01(0.33%) | 8.37(-7.1%) | 1 | 10.64 | -21.32% | 12.55 | -33.32% | 0% | -26.96% | -14.64% | -4.77 | -5.11 | 1.82% | -30.19% | HL K1 K2 | 公告 | 资讯 | |
| 深科达 | 63.22(-8.54%) | 65.76(4.02%) | 67.28(2.31%) | 67.28(0%) | 67(-0.42%) | 1 | 33.83 | 98.08% | 42.87 | 56.29% | 36.18% | -14.66% | -0.33% | -55.91 | -2.56 | 38.46% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 10.4(2.36%) | 9.49(-8.75%) | 9.84(3.69%) | 10.82(9.96%) | 10.33(-4.53%) | 1 | 7.94 | 30.09% | 10.3 | 0.32% | 8.85% | -27.51% | -11.56% | -5.51 | -9.2 | 10.36% | -30.2% | HL K1 K2 | 公告 | 资讯 | |
| 昭衍新药 | 31.37(-3.77%) | 31.43(0.19%) | 31.91(1.53%) | 31.39(-1.63%) | 32.52(3.6%) | 1 | 31.78 | 2.34% | 38.13 | -14.72% | 3.67% | -23.97% | -11.9% | -34.97 | -16.71 | 5.93% | -24.37% | HL K1 K2 | 公告 | 资讯 | |
| 迪贝电气 | 20.2(-6.09%) | 20.08(-0.59%) | 19.78(-1.49%) | 19.38(-2.02%) | 19.67(1.5%) | 1 | 19.34 | 1.72% | 22.65 | -13.17% | 1.5% | -24.69% | -15.93% | -22.27 | -9.51 | 3.69% | -26% | HL K1 K2 | 公告 | 资讯 | |
| 川金诺 | 18.58(-4.62%) | 18.73(0.81%) | 18.81(0.43%) | 22.57(19.99%) | 22.85(1.24%) | 1 | 22.09 | 3.44% | 26.89 | -15.02% | 22.98% | -11.43% | 1.4% | -12.59 | -13.8 | 25.41% | -13.05% | HL K1 K2 | 公告 | 资讯 | |
| 北部湾港 | 12.1(-3.35%) | 12.02(-0.66%) | 11.52(-4.16%) | 11.21(-2.69%) | 11.23(0.18%) | 1 | 9.49 | 18.39% | 10.77 | 4.23% | 1.54% | -24.68% | -10.34% | -21.87 | -2.16 | 1.81% | -27.36% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 10.42(-3.52%) | 10.56(1.34%) | 10.25(-2.94%) | 9.99(-2.54%) | 10.21(2.2%) | 1 | 13.51 | -24.4% | 15.58 | -34.47% | 2.2% | -24.03% | -13.89% | -9.29 | -5.42 | 3.24% | -25.85% | HL K1 K2 | 公告 | 资讯 | |
| 锌业股份 | 4.57(-9.15%) | 4.64(1.53%) | 4.56(-1.72%) | 4.63(1.54%) | 5.09(9.94%) | 1 | 4.31 | 18% | 5.55 | -8.26% | 11.62% | -20.96% | -8.44% | -3.08 | -3.41 | 14.64% | -23.34% | HL K1 K2 | 公告 | 资讯 | |
| 中稀有色 | 87.75(-6.57%) | 89.97(2.53%) | 89.95(-0.02%) | 92.09(2.38%) | 93.94(2.01%) | 1 | 65.23 | 44.01% | 84.23 | 11.52% | 15.09% | -13.78% | 1.97% | -9.48 | -24.48 | 18.07% | -14.6% | HL K1 K2 | 公告 | 资讯 | |
| 威派格 | 4.98(-4.6%) | 4.82(-3.21%) | 4.67(-3.11%) | 4.58(-1.93%) | 4.59(0.22%) | 1 | 6.05 | -24.11% | 6.7 | -31.46% | 0.22% | -29.71% | -18.72% | -6.86 | -2.16 | 2% | -30.24% | HL K1 K2 | 公告 | 资讯 | |
| 亚世光电 | 22.91(-5.53%) | 23.8(3.88%) | 23.2(-2.52%) | 22.96(-1.03%) | 23.22(1.13%) | 1 | 21.26 | 9.24% | 24.9 | -6.76% | 1.35% | -27.82% | -14.83% | -34.75 | -11.67 | 4.5% | -31.08% | HL K1 K2 | 公告 | 资讯 | |
| 键邦股份 | 38.52(-10%) | 41.87(8.7%) | 43.58(4.08%) | 45.75(4.98%) | 45.1(-1.42%) | 1 | 28.97 | 55.67% | 35.47 | 27.15% | 17.08% | -15.51% | -4.2% | -40.69 | -17.55 | 18.68% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 雪人集团 | 14.67(-2.85%) | 15.08(2.79%) | 14.36(-4.77%) | 14.31(-0.35%) | 14.46(1.05%) | 1 | 14.58 | -0.8% | 17.98 | -19.6% | 1.05% | -21.54% | -11.82% | -14.34 | -7.17 | 3.43% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 嘉戎技术 | 55.05(-5.25%) | 57.3(4.09%) | 57.2(-0.17%) | 56.4(-1.4%) | 56.51(0.2%) | 1 | 40.57 | 39.29% | 48.73 | 15.98% | 3.63% | -29.18% | -15.79% | -57.11 | -38.12 | 5.35% | -35.05% | HL K1 K2 | 公告 | 资讯 | |
| 银禧科技 | 14.11(-4.53%) | 16.93(19.99%) | 16.95(0.12%) | 16.12(-4.9%) | 15.33(-4.9%) | 1 | 9.78 | 56.7% | 11.62 | 31.98% | 40.38% | -9.56% | 16% | 0 | 0 | 40.64% | -16.09% | HL K1 K2 | 公告 | 资讯 | |
| 伊戈尔 | 35.03(-6.64%) | 36.7(4.77%) | 33.81(-7.87%) | 34.1(0.86%) | 34.12(0.06%) | 1 | 29.59 | 15.32% | 36.96 | -7.67% | 0.92% | -27.51% | -16.31% | -46 | -18.14 | 3.39% | -29.75% | HL K1 K2 | 公告 | 资讯 | |
| 海翔药业 | 5.3(-5.02%) | 5.21(-1.7%) | 5.21(0%) | 5.35(2.69%) | 5.37(0.37%) | 1 | 5.93 | -9.46% | 6.87 | -21.83% | 3.07% | -26.54% | -7.37% | -6.19 | -2.32 | 4.88% | -20.91% | HL K1 K2 | 公告 | 资讯 | |
| 普洛药业 | 15.85(-1.74%) | 15.5(-2.21%) | 15.63(0.84%) | 15.41(-1.41%) | 16.07(4.28%) | 1 | 15.91 | 1.02% | 17.46 | -7.98% | 4.28% | -16.61% | -5.37% | -6.53 | -5.46 | 5.79% | -17.51% | HL K1 K2 | 公告 | 资讯 | |
| 中旗新材 | 48.85(-7.81%) | 49.69(1.72%) | 48.24(-2.92%) | 47.82(-0.87%) | 47.71(-0.23%) | 1 | 47.75 | -0.08% | 56.47 | -15.51% | 0% | -19.54% | -11.76% | -27.14 | -16.2 | 0.87% | -20.87% | HL K1 K2 | 公告 | 资讯 | |
| 三维化学 | 6.56(4.13%) | 6.43(-1.98%) | 6.3(-2.02%) | 6.93(10%) | 7.34(5.92%) | 1 | 7.82 | -6.17% | 8.71 | -15.76% | 17.07% | 0% | 10.06% | -0.45 | -1.49 | 18.01% | -1.08% | HL K1 K2 | 公告 | 资讯 | |
| 京能置业 | 13.27(-9.97%) | 12.39(-6.63%) | 12.67(2.26%) | 13.49(6.47%) | 12.14(-10.01%) | 1 | 7.1 | 71.05% | 8.82 | 37.57% | 0% | -26.2% | -16.54% | -15.04 | -6.87 | 0.83% | -32.1% | HL K1 K2 | 公告 | 资讯 | |
| 南京新百 | 5.59(-4.61%) | 6.15(10.02%) | 5.92(-3.74%) | 5.84(-1.35%) | 5.83(-0.17%) | 1 | 6.82 | -14.57% | 7.93 | -26.48% | 5.42% | -14.77% | -4.84% | -1.31 | -2.3 | 6.39% | -15.01% | HL K1 K2 | 公告 | 资讯 | |
| 梦天家居 | 24.23(2.8%) | 23(-5.08%) | 22.91(-0.39%) | 22.35(-2.44%) | 22.87(2.33%) | 1 | 23.98 | -4.63% | 31.39 | -27.13% | 2.33% | -28.46% | -14.11% | -15.18 | -16.31 | 3.58% | -28.49% | HL K1 K2 | 公告 | 资讯 | |
| 盘江股份 | 6.01(-1.64%) | 5.83(-3%) | 5.59(-4.12%) | 5.53(-1.07%) | 5.56(0.54%) | 1 | 5.14 | 8.13% | 5.61 | -0.91% | 7.96% | -9.59% | -0.3% | -3.78 | 0 | 9.02% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 嘉曼服饰 | 22.22(-7.11%) | 22.5(1.26%) | 22.45(-0.22%) | 23.01(2.49%) | 26.13(13.56%) | 1 | 22.35 | 16.9% | 26.1 | 0.1% | 17.6% | -3.58% | 4.53% | -7.79 | -6.02 | 20.47% | -7.5% | HL K1 K2 | 公告 | 资讯 | |
| 南山控股 | 2.66(6.4%) | 2.46(-7.52%) | 2.39(-2.85%) | 2.3(-3.77%) | 2.33(1.3%) | 1 | 2.63 | -11.31% | 2.96 | -21.16% | 5.91% | -12.41% | -3.09% | -1.86 | -0.11 | 6.39% | -15.27% | HL K1 K2 | 公告 | 资讯 | |
| 金晶科技 | 4.96(-5.34%) | 4.93(-0.6%) | 4.78(-3.04%) | 4.7(-1.67%) | 4.57(-2.77%) | 1 | 5.25 | -13.01% | 6.09 | -24.94% | 0% | -22.93% | -15.15% | -3.17 | -2.08 | 0% | -24.96% | HL K1 K2 | 公告 | 资讯 | |
| 东方明珠 | 8.83(-3.5%) | 8.96(1.47%) | 8.74(-2.46%) | 8.44(-3.43%) | 8.6(1.9%) | 1 | 9.16 | -6.12% | 11 | -21.82% | 1.9% | -24.83% | -12.85% | -9.06 | -3.28 | 2.5% | -24.83% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 137.37(-0.92%) | 140.6(2.35%) | 125.86(-10.48%) | 122.39(-2.76%) | 121.76(-0.51%) | 1 | 77.12 | 57.88% | 93.38 | 30.39% | 19.77% | -14.07% | -6.22% | -12.91 | -34.34 | 21.76% | -18.83% | HL K1 K2 | 公告 | 资讯 | |
| 中信重工 | 5.27(-2.04%) | 5.35(1.52%) | 5.27(-1.5%) | 5.15(-2.28%) | 5.23(1.55%) | 1 | 5.9 | -11.41% | 6.84 | -23.58% | 1.55% | -16.19% | -8.89% | -3.61 | -1.8 | 2.15% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 长海股份 | 22.18(-7.85%) | 24.35(9.78%) | 24.45(0.41%) | 25.93(6.05%) | 25.23(-2.7%) | 1 | 15.62 | 61.5% | 18.92 | 33.32% | 35.72% | -5.08% | 12.78% | -12.93 | 0 | 38.02% | -12.46% | HL K1 K2 | 公告 | 资讯 | |
| 格力博 | 15.94(-1.06%) | 16.07(0.82%) | 15.52(-3.42%) | 15.19(-2.13%) | 15.18(-0.07%) | 1 | 16.67 | -8.91% | 18.82 | -19.36% | 1.13% | -14.43% | -7.95% | -7.78 | -4.72 | 2.43% | -19.43% | HL K1 K2 | 公告 | 资讯 | |
| 赛诺医疗 | 19.45(-0.26%) | 19.65(1.03%) | 19.27(-1.93%) | 19.49(1.14%) | 20.33(4.31%) | 1 | 21.21 | -4.16% | 26.26 | -22.57% | 9.95% | -9.6% | -0.9% | -14.31 | -3.91 | 12.13% | -11.11% | HL K1 K2 | 公告 | 资讯 | |
| 翔楼新材 | 44.84(1.1%) | 44.58(-0.58%) | 43.35(-2.76%) | 42.21(-2.63%) | 42.86(1.54%) | 1 | 39.71 | 7.93% | 46.01 | -6.84% | 17.3% | -4.42% | 4.23% | -12.68 | 0 | 19.96% | -7.83% | HL K1 K2 | 公告 | 资讯 | |
| 华达科技 | 37.85(-1.59%) | 36.55(-3.43%) | 37.12(1.56%) | 37.43(0.84%) | 38.51(2.89%) | 1 | 39.17 | -1.69% | 45.83 | -15.97% | 22.96% | -1.51% | 5.33% | -10.98 | 0 | 24.59% | -4.16% | HL K1 K2 | 公告 | 资讯 | |
| 沪电股份 | 137(2.84%) | 141.09(2.99%) | 130.6(-7.43%) | 126.91(-2.83%) | 125.2(-1.35%) | 1 | 73.79 | 69.68% | 91.67 | 36.58% | 23.5% | -11.26% | 6.02% | -65.49 | 0 | 27.37% | -12.31% | HL K1 K2 | 公告 | 资讯 | |
| 大众公用 | 5.03(0.4%) | 4.94(-1.79%) | 4.91(-0.61%) | 4.77(-2.85%) | 4.78(0.21%) | 1 | 5.5 | -13.05% | 6.55 | -27.03% | 0.21% | -20.73% | -9.74% | -4.33 | -0.84 | 2.14% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 长城科技 | 43.15(2.35%) | 40.08(-7.11%) | 37.29(-6.96%) | 36.24(-2.82%) | 35.79(-1.24%) | 1 | 28.1 | 27.36% | 34.09 | 4.99% | 0% | -36.72% | -26.61% | -47.53 | -22.34 | 0% | -39.75% | HL K1 K2 | 公告 | 资讯 | |
| 恒申新材 | 7.22(-1.37%) | 7.48(3.6%) | 7.48(0%) | 7.44(-0.53%) | 7.49(0.67%) | 1 | 5.6 | 33.71% | 6.58 | 13.78% | 9.18% | -16.5% | -2.88% | -2.59 | -2.2 | 13.14% | -17.24% | HL K1 K2 | 公告 | 资讯 | |
| 智能自控 | 8.28(-4.17%) | 8.23(-0.6%) | 7.97(-3.16%) | 8(0.38%) | 7.84(-2%) | 1 | 8.53 | -8.1% | 9.71 | -19.29% | 0% | -15.61% | -9.58% | -3.32 | -2.69 | 3.29% | -17.47% | HL K1 K2 | 公告 | 资讯 | |
| 中山公用 | 10.36(-3.81%) | 10.37(0.1%) | 10.38(0.1%) | 10.25(-1.25%) | 10.74(4.78%) | 1 | 11 | -2.33% | 12.46 | -13.79% | 4.78% | -16.74% | -6.6% | -8.47 | -2.32 | 5.5% | -18.76% | HL K1 K2 | 公告 | 资讯 | |
| 温州宏丰 | 17.61(0.63%) | 18.54(5.28%) | 20.23(9.12%) | 17.16(-15.18%) | 16.48(-3.96%) | 1 | 8.57 | 92.34% | 10.69 | 54.16% | 40.49% | -18.54% | -1.1% | -0.3 | 0 | 45.33% | -21.86% | HL K1 K2 | 公告 | 资讯 | |
| 联科科技 | 17.91(-3.97%) | 18.57(3.69%) | 17.75(-4.42%) | 17.16(-3.32%) | 17.47(1.81%) | 1 | 16.9 | 3.4% | 19.23 | -9.13% | 1.81% | -18.17% | -8.75% | -9.1 | -7.71 | 3.37% | -20.23% | HL K1 K2 | 公告 | 资讯 | |
| 山东矿机 | 2.92(-2.67%) | 3.01(3.08%) | 2.94(-2.33%) | 2.88(-2.04%) | 2.93(1.74%) | 1 | 3.47 | -15.58% | 3.82 | -23.33% | 1.74% | -15.07% | -7.76% | -1.55 | -0.91 | 2.45% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 飞南资源 | 23.83(-7.2%) | 24.32(2.06%) | 24.57(1.03%) | 24.47(-0.41%) | 28.2(15.24%) | 1 | 18.2 | 54.97% | 22.66 | 24.47% | 18.34% | -10.82% | 2.12% | -7.82 | -13.86 | 20.05% | -13.5% | HL K1 K2 | 公告 | 资讯 | |
| 勘设股份 | 13.31(-3.76%) | 13.21(-0.75%) | 12.96(-1.89%) | 13.39(3.32%) | 12.97(-3.14%) | 1 | 9.73 | 33.31% | 11.23 | 15.48% | 15.8% | -9.87% | -1.21% | -10.45 | -0.78 | 16.11% | -11.65% | HL K1 K2 | 公告 | 资讯 | |
| 浙江黎明 | 21.79(4.81%) | 20.13(-7.62%) | 19.48(-3.23%) | 19.09(-2%) | 19.42(1.73%) | 1 | 19.61 | -0.96% | 22.23 | -12.63% | 2.75% | -17.5% | -9.73% | -8.11 | -7.75 | 4.97% | -18.06% | HL K1 K2 | 公告 | 资讯 | |
| 八方股份 | 32.35(-3.92%) | 32.53(0.56%) | 31.84(-2.12%) | 31.23(-1.92%) | 31.37(0.45%) | 1 | 29.16 | 7.59% | 32.98 | -4.88% | 0.45% | -21.44% | -12.17% | -19.22 | -15.84 | 1.98% | -22.37% | HL K1 K2 | 公告 | 资讯 | |
| 健麾信息 | 28.84(-0.17%) | 30.66(6.31%) | 31.99(4.34%) | 34.33(7.31%) | 34.27(-0.17%) | 1 | 20.54 | 66.82% | 23.58 | 45.31% | 71.78% | -0.17% | 32.99% | 0 | 0 | 78.86% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 三利谱 | 31.3(-4.51%) | 31.28(-0.06%) | 31.14(-0.45%) | 30.52(-1.99%) | 29.63(-2.92%) | 1 | 24.79 | 19.51% | 28.03 | 5.7% | 8.85% | -9.61% | -1.92% | -24.23 | 0.18 | 9.66% | -11.71% | HL K1 K2 | 公告 | 资讯 | |
| 华生科技 | 13.28(-3.42%) | 13.37(0.68%) | 13.4(0.22%) | 13.54(1.04%) | 13.88(2.51%) | 1 | 14.37 | -3.39% | 15.91 | -12.75% | 4.75% | -14.06% | -6.11% | -9.91 | -5.83 | 6.77% | -21.09% | HL K1 K2 | 公告 | 资讯 | |
| 金禾实业 | 18.79(-2.14%) | 19.94(6.12%) | 19.09(-4.26%) | 20.22(5.92%) | 22.24(9.99%) | 1 | 20.69 | 7.48% | 23.79 | -6.51% | 18.36% | -8.67% | 2.98% | -11.64 | -8.22 | 20.22% | -10.11% | HL K1 K2 | 公告 | 资讯 | |
| 南 玻Ａ | 4.31(-1.6%) | 4.4(2.09%) | 4.23(-3.86%) | 4.08(-3.55%) | 4(-1.96%) | 1 | 4.36 | -8.3% | 4.79 | -16.41% | 9.89% | -13.04% | -2.35% | -0.69 | 0 | 10.5% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 首开股份 | 3.65(-6.17%) | 3.59(-1.64%) | 3.42(-4.74%) | 3.36(-1.75%) | 3.4(1.19%) | 1 | 4.47 | -23.95% | 5.94 | -42.75% | 1.19% | -32.27% | -21.36% | -6.05 | -2.51 | 2.1% | -35.24% | HL K1 K2 | 公告 | 资讯 | |
| 东方锆业 | 12.75(-6.59%) | 13.9(9.02%) | 13.81(-0.65%) | 13.85(0.29%) | 14.2(2.53%) | 1 | 12.3 | 15.45% | 14.53 | -2.3% | 18.73% | -3.6% | 7.58% | -2.14 | 0 | 21.78% | -3.6% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 8.94(-9.97%) | 8.63(-3.47%) | 7.95(-7.88%) | 7.82(-1.64%) | 7.81(-0.13%) | 1 | 7.63 | 2.42% | 8.87 | -11.99% | 0% | -29.58% | -19.36% | -24.16 | -4.29 | 1.17% | -32.61% | HL K1 K2 | 公告 | 资讯 | |
| 京能热力 | 10.38(-4.77%) | 10.63(2.41%) | 10.15(-4.52%) | 9.89(-2.56%) | 10.11(2.22%) | 1 | 11.01 | -8.2% | 12.66 | -20.12% | 2.22% | -20.58% | -10.8% | -18.77 | -2.15 | 3.27% | -22.71% | HL K1 K2 | 公告 | 资讯 | |
| 兴发集团 | 27.26(-6.9%) | 28.66(5.14%) | 29.75(3.8%) | 32.73(10.02%) | 34.15(4.34%) | 1 | 29.73 | 14.86% | 35.47 | -3.72% | 25.28% | -1.56% | 6.9% | -18.88 | -8.07 | 28.38% | -5.14% | HL K1 K2 | 公告 | 资讯 | |
| 水井坊 | 30.59(-2.77%) | 29.49(-3.6%) | 29.55(0.2%) | 28.5(-3.55%) | 29.03(1.86%) | 1 | 36.49 | -20.43% | 40.86 | -28.95% | 1.86% | -18.91% | -8.66% | -31.84 | -7.37 | 3.13% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 创力集团 | 8.28(-6.97%) | 7.87(-4.95%) | 7.47(-5.08%) | 7.65(2.41%) | 7.61(-0.52%) | 1 | 6.6 | 15.3% | 7.63 | -0.31% | 1.87% | -25.54% | -15.29% | -10.16 | -4.7 | 6.73% | -26.04% | HL K1 K2 | 公告 | 资讯 | |
| 太阳能 | 5.06(-3.8%) | 5.24(3.56%) | 5.12(-2.29%) | 5(-2.34%) | 5.07(1.4%) | 1 | 4.78 | 6.05% | 5.41 | -6.3% | 1.6% | -17.56% | -9.24% | -5.87 | -1.86 | 2.22% | -22% | HL K1 K2 | 公告 | 资讯 | |
| 节能铁汉 | 3.02(19.84%) | 2.94(-2.65%) | 2.73(-7.14%) | 2.58(-5.49%) | 2.48(-3.88%) | 1 | 1.85 | 34.38% | 2.15 | 15.2% | 60% | -17.88% | 27.33% | -1.27 | 0 | 61.04% | -22.98% | HL K1 K2 | 公告 | 资讯 | |
| 仁信新材 | 11.2(-4.68%) | 11.3(0.89%) | 11.48(1.59%) | 11.46(-0.17%) | 11.46(0%) | 1 | 11.87 | -3.44% | 13.78 | -16.81% | 2.32% | -27.01% | -12.87% | -6.73 | -7.22 | 4.75% | -28.15% | HL K1 K2 | 公告 | 资讯 | |
| 金帝股份 | 30.08(1.04%) | 30.88(2.66%) | 30.08(-2.59%) | 30.1(0.07%) | 28.9(-3.99%) | 1 | 25.17 | 14.83% | 27.9 | 3.58% | 12.06% | -8.6% | -0.25% | -5.42 | -0.34 | 16.3% | -10.94% | HL K1 K2 | 公告 | 资讯 | |
| 中材节能 | 7.45(-2.99%) | 7.48(0.4%) | 7.45(-0.4%) | 7.45(0%) | 7.55(1.34%) | 1 | 7.06 | 6.98% | 7.85 | -3.87% | 1.34% | -23.81% | -7.08% | -2.74 | -2.38 | 4.43% | -23.81% | HL K1 K2 | 公告 | 资讯 | |
| 新泉股份 | 53.25(1.99%) | 52.58(-1.26%) | 50.35(-4.24%) | 50.5(0.3%) | 48.48(-4%) | 1 | 44.75 | 8.32% | 56.68 | -14.46% | 18.94% | -21.73% | -7.17% | -34.68 | -4.16 | 20.72% | -25.39% | HL K1 K2 | 公告 | 资讯 | |
| 湘电股份 | 10.12(-5.51%) | 10.05(-0.69%) | 9.81(-2.39%) | 9.55(-2.65%) | 9.76(2.2%) | 1 | 12.97 | -24.75% | 15.25 | -35.98% | 2.2% | -25.44% | -17.43% | -14.86 | -5.5 | 3.17% | -27.06% | HL K1 K2 | 公告 | 资讯 | |
| 维峰电子 | 53.14(-7.9%) | 53.92(1.47%) | 53.91(-0.02%) | 53.88(-0.06%) | 51.31(-4.77%) | 1 | 33.75 | 52.02% | 40.2 | 27.63% | 24.72% | -17.35% | -4.38% | -30.3 | -5.27 | 24.57% | -18.5% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙新能 | 6.77(-2.31%) | 6.78(0.15%) | 6.71(-1.03%) | 6.49(-3.28%) | 6.54(0.77%) | 1 | 7.02 | -6.86% | 8.39 | -22.02% | 0.77% | -13.95% | -7.62% | -3.65 | -1.36 | 1.24% | -15.94% | HL K1 K2 | 公告 | 资讯 | |
| 山煤国际 | 13.63(-3.4%) | 13.64(0.07%) | 13.12(-3.81%) | 13.03(-0.69%) | 13.27(1.84%) | 1 | 10.83 | 22.51% | 12.19 | 8.88% | 1.84% | -13.1% | -3.52% | -14.21 | -1.02 | 3.83% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 力合科创 | 8.75(-5.51%) | 7.88(-9.94%) | 7.28(-7.61%) | 7.01(-3.71%) | 7.01(0%) | 1 | 8.78 | -20.15% | 10.05 | -30.23% | 0% | -25.03% | -18.58% | -12.2 | -4.25 | 1.59% | -26.83% | HL K1 K2 | 公告 | 资讯 | |
| 骏亚科技 | 17.71(-0.06%) | 17.84(0.73%) | 18.59(4.2%) | 18.1(-2.64%) | 17.23(-4.81%) | 1 | 13.66 | 26.15% | 16.07 | 7.22% | 32.85% | -7.32% | 7.33% | -5.6 | 0 | 36.96% | -11% | HL K1 K2 | 公告 | 资讯 | |