|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三峡旅游 | 7.15(-0.28%) | 7.26(1.54%) | 6.87(-5.37%) | 7.56(10.04%) | 7.5(-0.79%) | 1 | 6.55 | 14.52% | 7.7 | -2.58% | 9.17% | -15.92% | -4.69% | -2.92 | -3.12 | 12.11% | -17.49% | HL K1 K2 | 公告 | |
| 瑞康医药 | 3.22(-0.62%) | 3.21(-0.31%) | 3.22(0.31%) | 3.25(0.93%) | 3.17(-2.46%) | 1 | 3.01 | 5.35% | 3.44 | -7.77% | 11.23% | -12.91% | -2.63% | -2.28 | -0.11 | 12.01% | -19.75% | HL K1 K2 | 公告 | |
| 光大同创 | 60.91(-2.51%) | 60.95(0.07%) | 63.14(3.59%) | 66.75(5.72%) | 68.35(2.4%) | 1 | 44.66 | 53.06% | 53.06 | 28.81% | 41.02% | 0% | 17.61% | -5.82 | 0 | 43.44% | -3.31% | HL K1 K2 | 公告 | |
| 富春染织 | 18(1.29%) | 17.85(-0.83%) | 17.42(-2.41%) | 17.81(2.24%) | 17.02(-4.44%) | 1 | 14.45 | 17.78% | 17.07 | -0.28% | 34.12% | -6.74% | 7.73% | -5.68 | 0 | 36.27% | -10.8% | HL K1 K2 | 公告 | |
| 百邦科技 | 27.72(-1.25%) | 26.43(-4.65%) | 26.23(-0.76%) | 27.87(6.25%) | 27.51(-1.29%) | 1 | 14.68 | 87.39% | 18.86 | 45.86% | 44.71% | -2% | 21% | -5.27 | 0 | 49.19% | -4.81% | HL K1 K2 | 公告 | |
| 北方国际 | 13.57(-0.29%) | 12.9(-4.94%) | 12.51(-3.02%) | 12.65(1.12%) | 12.69(0.32%) | 1 | 11.51 | 10.23% | 13.08 | -2.97% | 2.09% | -21.57% | -8.85% | -7.58 | -2.78 | 3.34% | -22.48% | HL K1 K2 | 公告 | |
| 依顿电子 | 13.45(-1.61%) | 13.44(-0.07%) | 12.97(-3.5%) | 12.02(-7.32%) | 11.51(-4.24%) | 1 | 10.57 | 8.88% | 12.2 | -5.64% | 5.99% | -19% | -6.51% | -18.23 | -0.66 | 7.37% | -21.81% | HL K1 K2 | 公告 | |
| 安洁科技 | 16.31(-1.75%) | 16.7(2.39%) | 16.24(-2.75%) | 16.57(2.03%) | 16.44(-0.78%) | 1 | 13.46 | 22.15% | 15.04 | 9.28% | 28.44% | -5.57% | 8.78% | -4.21 | 0 | 28.44% | -6.75% | HL K1 K2 | 公告 | |
| 三维股份 | 11.23(0.09%) | 11.5(2.4%) | 11.31(-1.65%) | 11.41(0.88%) | 11.25(-1.4%) | 1 | 10.51 | 7.05% | 11.75 | -4.22% | 17.92% | -4.98% | 4.33% | -2.25 | 0 | 19.68% | -6.56% | HL K1 K2 | 公告 | |
| 康强电子 | 20.64(0.05%) | 21.01(1.79%) | 20.71(-1.43%) | 20.8(0.43%) | 20.96(0.77%) | 1 | 17.64 | 18.79% | 20.91 | 0.24% | 9.22% | -10.62% | -0.88% | -14.7 | 0 | 9.74% | -11.19% | HL K1 K2 | 公告 | |
| 爱建集团 | 4.83(-1.63%) | 4.75(-1.66%) | 4.65(-2.11%) | 4.8(3.23%) | 4.79(-0.21%) | 1 | 5.25 | -8.81% | 5.79 | -17.29% | 3.01% | -11.3% | -5.34% | -1.9 | -0.64 | 3.9% | -15.96% | HL K1 K2 | 公告 | |
| 和顺科技 | 67.3(-6.36%) | 65.71(-2.36%) | 71.16(8.29%) | 69.45(-2.4%) | 68.37(-1.56%) | 1 | 45.37 | 50.68% | 56.97 | 20% | 35.92% | -4.87% | 15.18% | -9.7 | 0 | 37.04% | -15.49% | HL K1 K2 | 公告 | |
| 中天服务 | 6.35(0.47%) | 6.63(4.41%) | 6.7(1.06%) | 6.88(2.69%) | 7.17(4.22%) | 1 | 5.85 | 22.52% | 6.7 | 7% | 20.71% | 0% | 9.73% | 0 | -0.29 | 22.15% | -2.18% | HL K1 K2 | 公告 | |
| 南兴股份 | 22.51(0.58%) | 23.46(4.22%) | 22.46(-4.26%) | 22.77(1.38%) | 23.16(1.71%) | 1 | 18.3 | 26.56% | 21.74 | 6.54% | 21.13% | -1.28% | 9.78% | 0 | 0 | 22.02% | -4.49% | HL K1 K2 | 公告 | |
| 新疆天业 | 6.71(5.34%) | 6.79(1.19%) | 7(3.09%) | 6.86(-2%) | 6.83(-0.44%) | 1 | 5.04 | 35.54% | 5.74 | 19.05% | 11.6% | -8.57% | 1.87% | 0 | -2.22 | 17.96% | -10.13% | HL K1 K2 | 公告 | |
| 湖南白银 | 11.57(-1.87%) | 11.4(-1.47%) | 11.01(-3.42%) | 11.42(3.72%) | 11.42(0%) | 1 | 7.49 | 52.41% | 10.79 | 5.81% | 3.72% | -12.82% | -3.98% | -9.8 | -0.65 | 5.55% | -11.06% | HL K1 K2 | 公告 | |
| 和远气体 | 33.3(-1.71%) | 33.05(-0.75%) | 33.81(2.3%) | 32.38(-4.23%) | 31.55(-2.56%) | 1 | 28.57 | 10.44% | 33.9 | -6.94% | 13.49% | -6.88% | 4.28% | -24.99 | 0 | 15.99% | -9.99% | HL K1 K2 | 公告 | |
| 华锡有色 | 54.04(-0.02%) | 51.93(-3.9%) | 49.18(-5.3%) | 49.97(1.61%) | 50.35(0.76%) | 1 | 34.25 | 47.03% | 46.42 | 8.47% | 10.42% | -12.54% | -0.01% | -49.67 | 0 | 12.44% | -13.19% | HL K1 K2 | 公告 | |
| 光明地产 | 3.34(2.14%) | 3.39(1.5%) | 3.4(0.29%) | 3.74(10%) | 3.82(2.14%) | 1 | 3.44 | 11.08% | 4.02 | -4.88% | 17.54% | -1.29% | 12.07% | 0 | -0.51 | 22.83% | -2.05% | HL K1 K2 | 公告 | |
| 豪威集团 | 95.12(2.9%) | 104.63(10%) | 103.89(-0.71%) | 101.59(-2.21%) | 97.91(-3.62%) | 1 | 115.16 | -14.98% | 130.76 | -25.12% | 8.61% | -9.58% | 0.73% | 0 | -19.61 | 9.26% | -8.49% | HL K1 K2 | 公告 | |
| 通宇通讯 | 45.62(-7.09%) | 45.05(-1.25%) | 42.27(-6.17%) | 42.6(0.78%) | 43.88(3%) | 1 | 27.77 | 58% | 36.47 | 20.32% | 14.09% | -17.02% | -2.4% | -53.84 | -1.65 | 17.33% | -20.22% | HL K1 K2 | 公告 | |
| 富瀚微 | 56.08(20.01%) | 63.88(13.91%) | 60.73(-4.93%) | 59.58(-1.89%) | 59.1(-0.81%) | 1 | 44.61 | 32.47% | 51.66 | 14.39% | 49.62% | -7.48% | 30.48% | 0 | 0 | 51.34% | -11.33% | HL K1 K2 | 公告 | |
| 香飘飘 | 12.35(-0.24%) | 12.49(1.13%) | 12.51(0.16%) | 12.98(3.76%) | 14.28(10.02%) | 1 | 13.02 | 9.67% | 14.12 | 1.15% | 18.41% | 0% | 13.74% | 0 | -0.2 | 19% | 0% | HL K1 K2 | 公告 | |
| 国际复材 | 14.74(-1.67%) | 15.43(4.68%) | 15.92(3.18%) | 17.04(7.04%) | 16.3(-4.34%) | 1 | 6.9 | 136.23% | 9.71 | 67.82% | 59.02% | -4.34% | 25.38% | 0 | 0 | 60.43% | -6.16% | HL K1 K2 | 公告 | |
| 洛凯股份 | 29.75(6.98%) | 29.3(-1.51%) | 27.4(-6.48%) | 27.87(1.72%) | 28.81(3.37%) | 1 | 20.83 | 38.34% | 25.84 | 11.51% | 17.88% | -3.16% | 2.09% | -1.88 | -3.56 | 18.51% | -7.06% | HL K1 K2 | 公告 | |
| 新疆交建 | 15.78(0.06%) | 14.96(-5.2%) | 14.28(-4.55%) | 14.19(-0.63%) | 13.93(-1.83%) | 1 | 14.75 | -5.57% | 17.15 | -18.76% | 0% | -13.96% | -9.64% | -13.59 | -3.82 | 0.72% | -14.75% | HL K1 K2 | 公告 | |
| 先惠技术 | 85.51(-1.1%) | 85.51(0%) | 82.17(-3.91%) | 86.31(5.04%) | 103.57(20%) | 1 | 63.94 | 61.97% | 78.89 | 31.29% | 45.16% | 0% | 28.74% | -26.7 | 0 | 50.43% | 0% | HL K1 K2 | 公告 | |
| 霍普股份 | 39.8(-1.12%) | 40.75(2.39%) | 40.18(-1.4%) | 40.28(0.25%) | 41.02(1.84%) | 1 | 37.52 | 9.34% | 44.78 | -8.4% | 32.37% | 0% | 10.65% | 0 | 0 | 33.14% | -1.09% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 189.13(-0.44%) | 190.91(0.94%) | 187.95(-1.55%) | 190.8(1.52%) | 192.39(0.83%) | 1 | 87.69 | 119.41% | 111.47 | 72.59% | 71.58% | 0% | 28.09% | 0 | 0 | 73.32% | -2.24% | HL K1 K2 | 公告 | |
| 英飞特 | 13.11(1.94%) | 15.73(19.98%) | 15.93(1.27%) | 15.56(-2.32%) | 15.11(-2.89%) | 1 | 14.13 | 6.95% | 16.97 | -10.97% | 18.7% | -5.15% | 9.6% | 0 | -2 | 21.37% | -6.61% | HL K1 K2 | 公告 | |
| 苏州科达 | 10.64(1.82%) | 11.38(6.95%) | 11.3(-0.7%) | 11.42(1.06%) | 12.24(7.18%) | 1 | 8.58 | 42.72% | 10 | 22.39% | 39.09% | 0% | 23.55% | 0 | 0 | 41.01% | -1.13% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 永达股份 | 15.01(0.87%) | 15.28(1.8%) | 14.83(-2.95%) | 15.22(2.63%) | 15.14(-0.53%) | 1 | 15.75 | -3.85% | 17.41 | -13.03% | 6.62% | -8.69% | -0.21% | -2.63 | -0.33 | 8.53% | -8.63% | HL K1 K2 | 公告 | |
| 直真科技 | 43.66(3.02%) | 45.03(3.14%) | 44.3(-1.62%) | 44.37(0.16%) | 44.72(0.79%) | 1 | 35.57 | 25.74% | 43.48 | 2.86% | 15.2% | -5.57% | 3.09% | -3.35 | 0 | 16.52% | -8.73% | HL K1 K2 | 公告 | |
| 菱电电控 | 151.88(-0.5%) | 158(4.03%) | 146.47(-7.3%) | 154.49(5.48%) | 149.33(-3.34%) | 1 | 68.02 | 119.53% | 84.25 | 77.24% | 73.72% | -5.49% | 23.17% | -22.68 | 0 | 75.93% | -8.76% | HL K1 K2 | 公告 | |
| 迅捷兴 | 33.11(-8.28%) | 33.69(1.75%) | 34.35(1.96%) | 38.39(11.76%) | 45.29(17.97%) | 1 | 20.06 | 125.81% | 25.6 | 76.91% | 94.96% | 0% | 49.51% | 0 | 0 | 96.91% | -0.68% | HL K1 K2 | 公告 | |
| 达实智能 | 2.76(-1.43%) | 2.82(2.17%) | 2.74(-2.84%) | 2.79(1.82%) | 2.88(3.23%) | 1 | 2.94 | -1.91% | 3.28 | -12.3% | 17.55% | -0.69% | 6.12% | -0.76 | 0 | 18.52% | -3.36% | HL K1 K2 | 公告 | |
| 水晶光电 | 32.1(-4.12%) | 32.85(2.34%) | 31.63(-3.71%) | 33.33(5.37%) | 33.14(-0.57%) | 1 | 22.78 | 45.5% | 27.23 | 21.68% | 50.36% | -1.02% | 18.65% | -2.59 | 0 | 51.46% | -5.29% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.4(-1.16%) | 3.36(-1.18%) | 3.7(10.12%) | 3.53(-4.59%) | 3.48(-1.42%) | 1 | 3.62 | -3.92% | 3.85 | -9.7% | 4.5% | -5.95% | 0.62% | 0 | -0.15 | 5.14% | -5.95% | HL K1 K2 | 公告 | |
| 科力装备 | 39.58(-6.83%) | 39.81(0.58%) | 38.94(-2.19%) | 40.05(2.85%) | 40.98(2.32%) | 1 | 37.48 | 9.34% | 41.3 | -0.78% | 16.99% | -7.89% | 2.31% | -39.03 | 0 | 18.1% | -8.49% | HL K1 K2 | 公告 | |
| 魅视科技 | 38.25(0.08%) | 38.02(-0.6%) | 36.98(-2.74%) | 36.98(0%) | 37.25(0.73%) | 1 | 34.94 | 6.61% | 39.23 | -5.05% | 6.25% | -9.94% | -0.89% | -22.21 | -3.4 | 7.13% | -10.67% | HL K1 K2 | 公告 | |
| 东田微 | 185(-2.63%) | 185.11(0.06%) | 178.13(-3.77%) | 177.19(-0.53%) | 181.9(2.66%) | 1 | 107.78 | 68.77% | 145.98 | 24.61% | 34.08% | -15.03% | 3.96% | -76.35 | 0 | 35.76% | -16.48% | HL K1 K2 | 公告 | |
| 斯迪克 | 68.58(2.18%) | 70.6(2.95%) | 72.01(2%) | 73.59(2.19%) | 74.2(0.83%) | 1 | 29.83 | 148.78% | 40.86 | 81.62% | 76.29% | 0% | 35.62% | 0 | 0 | 76.29% | -0.8% | HL K1 K2 | 公告 | |
| 科威尔 | 44.7(-9.61%) | 45.64(2.1%) | 45.16(-1.05%) | 45.45(0.64%) | 46.43(2.16%) | 1 | 36.42 | 27.5% | 43.3 | 7.23% | 17.69% | -9.32% | 3.22% | -26.28 | 0 | 18.14% | -12.86% | HL K1 K2 | 公告 | |
| 力鼎光电 | 43.05(-2.36%) | 47.36(10.01%) | 49.08(3.63%) | 49.28(0.41%) | 48.6(-1.38%) | 1 | 31.36 | 54.97% | 37.48 | 29.67% | 29.6% | -1.38% | 13.78% | 0 | 0 | 31.35% | -2.59% | HL K1 K2 | 公告 | |
| 海德股份 | 5.33(-1.48%) | 5.42(1.69%) | 5.51(1.66%) | 6.06(9.98%) | 6.44(6.27%) | 1 | 6 | 7.37% | 6.79 | -5.14% | 27.78% | 0% | 20.13% | 0 | 0 | 28.03% | -3.45% | HL K1 K2 | 公告 | |
| 奕东电子 | 64.7(-4.59%) | 64.4(-0.46%) | 63(-2.17%) | 66.24(5.14%) | 66.51(0.41%) | 1 | 42.77 | 55.51% | 57.23 | 16.21% | 33.98% | -4.45% | 11.94% | -20.19 | 0 | 36.07% | -6.11% | HL K1 K2 | 公告 | |
| 南华期货 | 20.33(-1.6%) | 20.69(1.77%) | 20.51(-0.87%) | 20.71(0.98%) | 20.85(0.68%) | 1 | 19.22 | 8.5% | 22.32 | -6.59% | 20.87% | -2.07% | 4.98% | -2.23 | -0.14 | 21.79% | -3.02% | HL K1 K2 | 公告 | |
| 御银股份 | 7.51(2.32%) | 7.56(0.67%) | 7.32(-3.17%) | 7.44(1.64%) | 7.41(-0.4%) | 1 | 6.97 | 6.25% | 8.82 | -15.95% | 2.77% | -15.6% | -3.36% | -3.37 | -0.93 | 3.49% | -17.67% | HL K1 K2 | 公告 | |
| 香溢融通 | 8.67(-0.34%) | 9.54(10.03%) | 10.01(4.93%) | 10.14(1.3%) | 9.96(-1.78%) | 1 | 9.42 | 5.74% | 10.34 | -3.64% | 17.73% | -1.78% | 11.13% | 0 | 0 | 18.57% | -4.78% | HL K1 K2 | 公告 | |
| 海天股份 | 9.26(-1.7%) | 9.37(1.19%) | 9.25(-1.28%) | 9.32(0.76%) | 9.02(-3.22%) | 1 | 9.15 | -1.37% | 11.02 | -18.18% | 0% | -14.58% | -5.51% | -1.61 | -1.61 | 0% | -15.54% | HL K1 K2 | 公告 | |
| 香农芯创 | 162.05(3.62%) | 170.99(5.52%) | 171.61(0.36%) | 174.3(1.57%) | 175.14(0.48%) | 1 | 98.14 | 78.46% | 133.7 | 31% | 43.58% | 0% | 15.47% | 0 | 0 | 43.62% | -2.04% | HL K1 K2 | 公告 | |
| 兴森科技 | 28.52(0.42%) | 29.23(2.49%) | 27.88(-4.62%) | 27.46(-1.51%) | 27.64(0.66%) | 1 | 18.7 | 47.83% | 23.98 | 15.29% | 40.66% | -5.44% | 16.15% | -9.03 | 0 | 41.67% | -9.02% | HL K1 K2 | 公告 | |
| 中国动力 | 40.4(-4.4%) | 39.51(-2.2%) | 39.4(-0.28%) | 39.87(1.19%) | 39.08(-1.98%) | 1 | 23.59 | 65.68% | 27.96 | 39.76% | 32.74% | -7.52% | 9.7% | -32.46 | 0 | 34.3% | -9.85% | HL K1 K2 | 公告 | |
| 申菱环境 | 123.79(-0.25%) | 125.54(1.41%) | 122.5(-2.42%) | 116.52(-4.88%) | 117.03(0.44%) | 1 | 61 | 91.87% | 81.75 | 43.16% | 34.29% | -7.82% | 9.42% | -47.17 | 0 | 37.41% | -13.95% | HL K1 K2 | 公告 | |
| 纳微科技 | 32.92(-1.2%) | 33.14(0.67%) | 33.36(0.66%) | 32.88(-1.44%) | 32.44(-1.34%) | 1 | 25.54 | 27.02% | 29.62 | 9.53% | 42.22% | -3.16% | 13.43% | -8.53 | 0 | 43.48% | -6.97% | HL K1 K2 | 公告 | |
| 路德科技 | 25.15(-1.06%) | 24.99(-0.64%) | 24.99(0%) | 24.88(-0.44%) | 25.11(0.92%) | 1 | 18.3 | 37.25% | 21.62 | 16.13% | 33.14% | -5.74% | 7.34% | -9.58 | 0 | 36.47% | -6.31% | HL K1 K2 | 公告 | |
| 金证股份 | 13.33(-1.91%) | 13.6(2.03%) | 13.45(-1.1%) | 13.5(0.37%) | 13.62(0.89%) | 1 | 15.59 | -12.64% | 17.82 | -23.55% | 12.56% | -2.71% | 4.94% | 0 | -0.49 | 14.65% | -2.92% | HL K1 K2 | 公告 | |
| 金利华电 | 25.78(3.91%) | 25.95(0.66%) | 26.6(2.5%) | 28.61(7.56%) | 30.67(7.2%) | 1 | 18.67 | 64.28% | 22.64 | 35.5% | 86.44% | 0% | 36.76% | 0 | 0 | 90.5% | -0.52% | HL K1 K2 | 公告 | |
| 有研新材 | 26.62(2.58%) | 26.7(0.3%) | 26.63(-0.26%) | 26.83(0.75%) | 27.28(1.68%) | 1 | 19.88 | 37.2% | 23.75 | 14.88% | 42.83% | 0% | 20.69% | 0 | 0 | 45.03% | -1.69% | HL K1 K2 | 公告 | |
| 恒铭达 | 82.8(6.02%) | 80.14(-3.21%) | 76.38(-4.69%) | 78.1(2.25%) | 80.85(3.52%) | 1 | 41.68 | 93.99% | 52.01 | 55.44% | 69.32% | -2.36% | 29.37% | 0 | 0 | 81.69% | -2.89% | HL K1 K2 | 公告 | |
| 青木科技 | 71.5(-2.73%) | 71.39(-0.15%) | 68.54(-3.99%) | 68.52(-0.03%) | 67.18(-1.96%) | 1 | 61.55 | 9.15% | 75.24 | -10.71% | 27.94% | -8.61% | 9.52% | -27.8 | 0 | 29.19% | -8.97% | HL K1 K2 | 公告 | |
| 电连技术 | 44.26(4.41%) | 44.15(-0.25%) | 45.92(4.01%) | 45.23(-1.5%) | 44.98(-0.55%) | 1 | 42.4 | 6.08% | 50.49 | -10.9% | 37.68% | -2.05% | 14.81% | 0 | 0 | 39.52% | -4.09% | HL K1 K2 | 公告 | |
| 金禄电子 | 42.81(-3.65%) | 44.9(4.88%) | 44.19(-1.58%) | 42.25(-4.39%) | 39.9(-5.56%) | 1 | 26.8 | 48.9% | 31.96 | 24.83% | 29.59% | -16% | 3.36% | -27.14 | 0 | 30.43% | -21.69% | HL K1 K2 | 公告 | |
| 海昌新材 | 23.65(-2.35%) | 23.67(0.08%) | 22.84(-3.51%) | 23.87(4.51%) | 28.64(19.98%) | 1 | 21.3 | 34.49% | 27.82 | 2.95% | 37.96% | 0% | 21.31% | -9.48 | 0 | 38.63% | 0% | HL K1 K2 | 公告 | |
| 航锦科技 | 14.56(-0.61%) | 14.09(-3.23%) | 14.02(-0.5%) | 15.42(9.99%) | 15.4(-0.13%) | 1 | 20.16 | -23.6% | 23.6 | -34.73% | 9.84% | -36.15% | -13.27% | -5.2 | -20.66 | 16.84% | -37.55% | HL K1 K2 | 公告 | |
| 中电电机 | 24.81(1.18%) | 26.21(5.64%) | 24.85(-5.19%) | 25.58(2.94%) | 24.97(-2.38%) | 1 | 24.36 | 2.49% | 29.39 | -15.04% | 8.24% | -10.76% | -2.18% | -11.48 | 0 | 9.23% | -11.7% | HL K1 K2 | 公告 | |
| 威海广泰 | 9.88(-0.1%) | 9.9(0.2%) | 9.58(-3.23%) | 10.54(10.02%) | 11.08(5.12%) | 1 | 9.88 | 12.13% | 10.81 | 2.5% | 20.7% | 0% | 12.05% | 0 | 0 | 22.57% | -1.51% | HL K1 K2 | 公告 | |
| 游族网络 | 9.15(-3.38%) | 9.34(2.08%) | 9.25(-0.96%) | 10.18(10.05%) | 10.26(0.79%) | 1 | 11.25 | -8.78% | 13.49 | -23.94% | 14.25% | -0.29% | 6.77% | -1.09 | -0.16 | 15.41% | -0.87% | HL K1 K2 | 公告 | |
| 数据港 | 37.92(-2.29%) | 37.3(-1.64%) | 36.61(-1.85%) | 37.22(1.67%) | 36.81(-1.1%) | 1 | 31.03 | 18.62% | 37.34 | -1.41% | 4.28% | -12.52% | -4% | -23.77 | -3.55 | 6.2% | -13.63% | HL K1 K2 | 公告 | |
| 芯原股份 | 228.71(-2.88%) | 242.04(5.83%) | 229.17(-5.32%) | 234.07(2.14%) | 280.88(20%) | 1 | 146.1 | 92.25% | 193.88 | 44.87% | 47.44% | 0% | 22.69% | -48.94 | 0 | 49.87% | 0% | HL K1 K2 | 公告 | |
| 西部黄金 | 31.9(-1.21%) | 31.96(0.19%) | 31.22(-2.32%) | 32.26(3.33%) | 32.27(0.03%) | 1 | 25.95 | 24.34% | 33.03 | -2.32% | 10.67% | -8.92% | 0% | -12.8 | 0 | 12.56% | -10.26% | HL K1 K2 | 公告 | |
| 优利德 | 98.04(-2.83%) | 105.1(7.2%) | 101.07(-3.83%) | 98.04(-3%) | 96.41(-1.66%) | 1 | 34.84 | 176.72% | 44.47 | 116.78% | 141.39% | -8.27% | 49.92% | -41.92 | 0 | 144.94% | -10.8% | HL K1 K2 | 公告 | |
| 爱迪特 | 74.6(-4.4%) | 73.16(-1.93%) | 71.01(-2.94%) | 74.25(4.56%) | 72.49(-2.37%) | 1 | 49.21 | 47.3% | 60.64 | 19.53% | 7.94% | -8.47% | -0.25% | -44.72 | 0 | 8.83% | -9.95% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 16.6(-0.42%) | 16.83(1.39%) | 16.6(-1.37%) | 16.43(-1.02%) | 16.31(-0.73%) | 1 | 15.75 | 3.56% | 18.09 | -9.82% | 16.42% | -4.73% | 6.88% | -6.03 | 0 | 17.34% | -5.45% | HL K1 K2 | 公告 | |
| 国风新材 | 9.21(-3.15%) | 9.06(-1.63%) | 8.91(-1.66%) | 8.9(-0.11%) | 8.98(0.9%) | 1 | 7.84 | 14.56% | 9.63 | -6.74% | 0.9% | -13.65% | -7.17% | -8.24 | -1.37 | 2.63% | -14.88% | HL K1 K2 | 公告 | |
| 智微智能 | 80.74(10%) | 82.65(2.37%) | 88(6.47%) | 89.82(2.07%) | 90.21(0.43%) | 1 | 52.87 | 70.63% | 64.87 | 39.07% | 54.89% | 0% | 31.08% | 0 | 0 | 58.26% | -3% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 银宝山新 | 7.06(0.28%) | 7.08(0.28%) | 7.06(-0.28%) | 7.77(10.06%) | 7.9(1.67%) | 1 | 8.54 | -7.45% | 9.32 | -15.26% | 14.66% | 0% | 8.23% | 0 | -1 | 15.67% | -3.42% | HL K1 K2 | 公告 | |
| 中京电子 | 12.69(-2.01%) | 12.94(1.97%) | 12.19(-5.8%) | 12.36(1.39%) | 11.92(-3.56%) | 1 | 11.5 | 3.69% | 13.17 | -9.51% | 6.71% | -11.38% | -4.21% | -8.99 | -1.06 | 7.68% | -11.83% | HL K1 K2 | 公告 | |