|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 京华激光 | 22.87(-1.76%) | 23.13(1.14%) | 23.15(0.09%) | 22.05(-4.75%) | 21.68(-1.68%) | 1 | 21.25 | 2.03% | 24.88 | -12.86% | 2.22% | -13.28% | -4.29% | -13.83 | -0.76 | 4.99% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 10.21(-0.58%) | 10.22(0.1%) | 10.2(-0.2%) | 10.39(1.86%) | 10.15(-2.31%) | 1 | 10.95 | -7.32% | 12.59 | -19.35% | 6.84% | -3.97% | 1.66% | -0.66 | 0 | 9.73% | -5.23% | HL K1 K2 | 公告 | 资讯 | |
| 鸿日达 | 91(-7.37%) | 91.19(0.21%) | 88.89(-2.52%) | 85.14(-4.22%) | 81.5(-4.28%) | 1 | 76.41 | 6.66% | 98.22 | -17.02% | 0.27% | -20.93% | -8.89% | -68.73 | -9.66 | 4.7% | -25.5% | HL K1 K2 | 公告 | 资讯 | |
| 久其软件 | 6.47(-1.52%) | 6.67(3.09%) | 6.54(-1.95%) | 6.46(-1.22%) | 6.78(4.95%) | 1 | 7.02 | -3.42% | 8.23 | -17.66% | 9.53% | -5.04% | 0.32% | -1.85 | -1.38 | 10.42% | -9.36% | HL K1 K2 | 公告 | 资讯 | |
| 安奈儿 | 12.72(-1.93%) | 12.87(1.18%) | 12.7(-1.32%) | 12.69(-0.08%) | 12.73(0.32%) | 1 | 15.37 | -17.19% | 18.47 | -31.06% | 1.68% | -12.15% | -3.68% | -2.02 | -1.37 | 4.77% | -14.33% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 24.4(-5.54%) | 23.6(-3.28%) | 22.61(-4.19%) | 21.49(-4.95%) | 21.02(-2.19%) | 1 | 24.22 | -13.21% | 30.82 | -31.81% | 0% | -24.82% | -11.81% | -38.58 | -3.84 | 6.05% | -24.82% | HL K1 K2 | 公告 | 资讯 | |
| 国脉科技 | 8.16(5.02%) | 7.98(-2.21%) | 7.76(-2.76%) | 7.11(-8.38%) | 6.8(-4.36%) | 1 | 8.23 | -17.36% | 9.43 | -27.85% | 2.56% | -16.67% | -6.27% | -8.19 | -0.37 | 4.29% | -17.58% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 31(-2.82%) | 31.09(0.29%) | 30.7(-1.25%) | 30.5(-0.65%) | 30.4(-0.33%) | 1 | 35.08 | -13.35% | 41.15 | -26.12% | 0.83% | -16.99% | -6.84% | -16.69 | -8.38 | 3.37% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 145.69(-13.18%) | 148.68(2.05%) | 144.3(-2.95%) | 139.36(-3.42%) | 136.49(-2.06%) | 1 | 96.13 | 41.99% | 144.86 | -5.78% | 0% | -29.28% | -18.32% | -72.88 | -61.15 | 6.33% | -32.72% | HL K1 K2 | 公告 | 资讯 | |
| 华天科技 | 16.99(-3.36%) | 17.02(0.18%) | 16.46(-3.29%) | 16.03(-2.61%) | 15.85(-1.12%) | 1 | 13.54 | 17.05% | 17.5 | -9.43% | 1.8% | -14.56% | -5.51% | -19.27 | 0.78 | 4.76% | -16.36% | HL K1 K2 | 公告 | 资讯 | |
| 正虹科技 | 5.78(1.58%) | 5.85(1.21%) | 5.87(0.34%) | 5.81(-1.02%) | 5.88(1.2%) | 1 | 5.85 | 0.53% | 6.56 | -10.4% | 7.89% | -8.41% | 1.32% | -0.89 | 0 | 9.7% | -13.78% | HL K1 K2 | 公告 | 资讯 | |
| 世名科技 | 14.14(-10.22%) | 14.63(3.47%) | 13.8(-5.67%) | 16.56(20%) | 16.59(0.18%) | 1 | 12.08 | 37.32% | 15.99 | 3.73% | 26.64% | 0% | 15.24% | -1.87 | 0 | 28.01% | -4.93% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰高材 | 21.47(-7.22%) | 21.93(2.14%) | 20.38(-7.07%) | 20.34(-0.2%) | 18.85(-7.33%) | 1 | 13.59 | 38.66% | 18.42 | 2.31% | 22.72% | -23.28% | 2.72% | -24.28 | 0 | 24.83% | -24.48% | HL K1 K2 | 公告 | 资讯 | |
| 富特科技 | 42.35(-2.55%) | 42.65(0.71%) | 41.93(-1.69%) | 40.16(-4.22%) | 38.83(-3.31%) | 1 | 33.45 | 16.08% | 42.06 | -7.68% | 1.46% | -13.44% | -8.41% | -26.46 | -11.31 | 4.63% | -17.35% | HL K1 K2 | 公告 | 资讯 | |
| 美利信 | 57.04(-1.84%) | 56.39(-1.14%) | 55.61(-1.38%) | 50.8(-8.65%) | 47.59(-6.32%) | 1 | 42.18 | 12.83% | 55.37 | -14.06% | 0% | -21.91% | -14.9% | -45.5 | -10.83 | 5.76% | -23.24% | HL K1 K2 | 公告 | 资讯 | |
| 金现代 | 7.87(-1.5%) | 8.06(2.41%) | 7.95(-1.36%) | 7.79(-2.01%) | 8.04(3.21%) | 1 | 9.18 | -12.38% | 11.09 | -27.48% | 3.21% | -20.32% | -4.17% | -4.1 | -1.81 | 6.77% | -23.28% | HL K1 K2 | 公告 | 资讯 | |
| 常山北明 | 12.2(-2.79%) | 12.19(-0.08%) | 12.17(-0.16%) | 12.64(3.86%) | 12.67(0.24%) | 1 | 15.51 | -18.31% | 17.49 | -27.56% | 4.11% | -8.72% | -1.71% | -2.93 | -0.66 | 4.45% | -11.71% | HL K1 K2 | 公告 | 资讯 | |
| 绿盟科技 | 8.95(1.13%) | 9.1(1.68%) | 9.26(1.76%) | 8.69(-6.16%) | 10.43(20.02%) | 1 | 7.12 | 46.4% | 8.8 | 18.57% | 56.61% | 0% | 28.65% | -1.42 | 0 | 59.24% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 移远通信 | 71.45(-1.69%) | 70.3(-1.61%) | 71.35(1.49%) | 68.49(-4.01%) | 72.2(5.42%) | 1 | 67.71 | 6.64% | 77.95 | -7.38% | 33.04% | -5.19% | 11.27% | -32.62 | 0 | 33.36% | -6.48% | HL K1 K2 | 公告 | 资讯 | |
| 强瑞技术 | 107.6(-8.58%) | 107.6(0%) | 105.8(-1.67%) | 99.78(-5.69%) | 96.5(-3.29%) | 1 | 90.89 | 6.17% | 120.31 | -19.79% | 0% | -24.17% | -15.52% | -70.58 | -34.19 | 6.45% | -25.44% | HL K1 K2 | 公告 | 资讯 | |
| 天奥电子 | 18.26(1%) | 18.11(-0.82%) | 17.57(-2.98%) | 17.56(-0.06%) | 17.14(-2.39%) | 1 | 17.78 | -3.62% | 21.51 | -20.32% | 13.06% | -6.13% | 5.68% | -10.65 | 0 | 13.43% | -11.05% | HL K1 K2 | 公告 | 资讯 | |
| 新 大 陆 | 19.19(-1.74%) | 19.31(0.63%) | 19.33(0.1%) | 18.9(-2.22%) | 19.61(3.76%) | 1 | 20.3 | -3.38% | 23.35 | -16.01% | 8.16% | -9.21% | -1.31% | -3.3 | -3.98 | 9.49% | -13.08% | HL K1 K2 | 公告 | 资讯 | |
| 托普云农 | 60.02(-1.44%) | 62.88(4.77%) | 60.07(-4.47%) | 58.72(-2.25%) | 60.92(3.75%) | 1 | 73.64 | -17.27% | 89.45 | -31.9% | 8.34% | -12.85% | -1.68% | -10.31 | -12.17 | 9.39% | -18.99% | HL K1 K2 | 公告 | 资讯 | |
| 博科测试 | 51.28(-1.06%) | 51.32(0.08%) | 50.61(-1.38%) | 50.83(0.43%) | 50.3(-1.04%) | 1 | 54.16 | -7.13% | 60.6 | -17% | 6.19% | -9.3% | -1.65% | -10.74 | -4.68 | 7.46% | -11.51% | HL K1 K2 | 公告 | 资讯 | |
| 博苑新材 | 51.31(-3.04%) | 54.99(7.17%) | 53.97(-1.85%) | 53.9(-0.13%) | 53.46(-0.82%) | 1 | 56.34 | -5.11% | 66.89 | -20.07% | 15.12% | -2.78% | 4.39% | 0 | 0 | 18.8% | -4.47% | HL K1 K2 | 公告 | 资讯 | |
| 钧崴电子 | 35.76(-7.81%) | 36.7(2.63%) | 35.68(-2.78%) | 34.5(-3.31%) | 32.94(-4.52%) | 1 | 34.82 | -5.4% | 43.4 | -24.1% | 0% | -18.06% | -11.57% | -39.96 | -6.64 | 4.57% | -19.4% | HL K1 K2 | 公告 | 资讯 | |
| 弘景光电 | 48.8(-5.79%) | 49.58(1.6%) | 47.92(-3.35%) | 46.14(-3.71%) | 45.11(-2.23%) | 1 | 54.81 | -17.7% | 66.08 | -31.74% | 0% | -16.35% | -8.92% | -44.15 | -4.88 | 4.96% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 264.56(-3.55%) | 267.21(1%) | 266.2(-0.38%) | 242.77(-8.8%) | 232.56(-4.21%) | 1 | 250.5 | -7.16% | 338.33 | -31.26% | 0% | -24.94% | -15.56% | -48.82 | -63.32 | 6.55% | -28.44% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 58(-3.12%) | 57.75(-0.43%) | 56.05(-2.94%) | 53.7(-4.19%) | 52.9(-1.49%) | 1 | 42.14 | 25.53% | 50.77 | 4.2% | 15.75% | -14.66% | 2.63% | -45.15 | 0 | 18.08% | -18.72% | HL K1 K2 | 公告 | 资讯 | |
| 新恒汇 | 51.8(-7.04%) | 53.31(2.92%) | 51.26(-3.85%) | 50.36(-1.76%) | 49.7(-1.31%) | 1 | 54.14 | -8.2% | 67.64 | -26.52% | 16.45% | -16.08% | 5.42% | -47.79 | 0 | 18.9% | -17.84% | HL K1 K2 | 公告 | 资讯 | |
| 泽润新能 | 39.53(-4.56%) | 40.96(3.62%) | 40.18(-1.9%) | 44.4(10.5%) | 43.42(-2.21%) | 1 | 48.6 | -10.65% | 61.96 | -29.92% | 17.1% | -2.21% | 8.78% | 0 | 0.12 | 19.29% | -4.09% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 196.06(-8.98%) | 199.26(1.63%) | 191.55(-3.87%) | 206.85(7.99%) | 186.89(-9.65%) | 1 | 144.39 | 29.44% | 194.47 | -3.9% | 15.41% | -14.87% | -3.12% | -67.23 | -11.78 | 20.89% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 32.92(-5.57%) | 32.43(-1.49%) | 32.64(0.65%) | 32.54(-0.31%) | 34.17(5.01%) | 1 | 47.34 | -27.82% | 56.07 | -39.05% | 5.37% | -21.21% | -7.8% | -15.66 | -14.44 | 6.85% | -20.5% | HL K1 K2 | 公告 | 资讯 | |
| 艾芬达 | 24.64(-0.16%) | 23.89(-3.04%) | 23.75(-0.59%) | 23.84(0.38%) | 23.88(0.17%) | 1 | 29.05 | -17.79% | 32.34 | -26.15% | 16.03% | -12.69% | -5.24% | -16.99 | -5.91 | 16.43% | -15.26% | HL K1 K2 | 公告 | 资讯 | |
| 华维设计 | 9.93(-3.59%) | 10.52(5.94%) | 10.78(2.47%) | 9.81(-9%) | 9.52(-2.96%) | 1 | 10.64 | -10.56% | 13.62 | -30.09% | 17.39% | -23.23% | 3.5% | -15.08 | 0 | 19.45% | -33.52% | HL K1 K2 | 公告 | 资讯 | |
| 晟楠科技 | 16.84(-2.15%) | 17.17(1.96%) | 16.75(-2.45%) | 16.8(0.3%) | 17.11(1.85%) | 1 | 19.27 | -11.23% | 23.01 | -25.65% | 14.52% | -22.96% | -2.99% | -9.17 | -9.41 | 15.53% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 流金科技 | 7.66(-2.67%) | 7.85(2.48%) | 7.66(-2.42%) | 7.35(-4.05%) | 8.83(20.14%) | 1 | 7.83 | 12.81% | 10.4 | -15.06% | 36.9% | -5.56% | 11.54% | -0.81 | -3.69 | 37.97% | -16.54% | HL K1 K2 | 公告 | 资讯 | |
| 凯华材料 | 21.64(-4.63%) | 21.27(-1.71%) | 21.75(2.26%) | 20.3(-6.67%) | 21.17(4.29%) | 1 | 20.79 | 1.82% | 26.06 | -18.76% | 13.94% | -19.01% | 4.5% | -31.44 | 0 | 16.77% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 则成电子 | 19.38(-7.41%) | 19.89(2.63%) | 19.38(-2.56%) | 18.74(-3.3%) | 19.15(2.19%) | 1 | 20.4 | -6.11% | 24.52 | -21.89% | 10.95% | -24.28% | -4.85% | -14.26 | 0 | 11.99% | -27.46% | HL K1 K2 | 公告 | 资讯 | |
| 欧福蛋业 | 7.05(-2.35%) | 7.02(-0.43%) | 7.17(2.14%) | 7(-2.37%) | 7.24(3.43%) | 1 | 8.25 | -12.23% | 9.78 | -25.99% | 6.16% | -29.37% | -5.3% | -6.35 | -1.31 | 6.94% | -29.37% | HL K1 K2 | 公告 | 资讯 | |
| 武汉蓝电 | 21.85(-1.71%) | 28.4(29.98%) | 28.6(0.7%) | 33.13(15.84%) | 33.79(1.99%) | 1 | 27.87 | 21.25% | 32.5 | 3.97% | 54.65% | 0% | 36.34% | 0 | 0 | 56.44% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 峆一药业 | 11.12(-2.2%) | 10.72(-3.6%) | 11.1(3.54%) | 10.58(-4.68%) | 10.99(3.88%) | 1 | 10.73 | 2.38% | 12.76 | -13.88% | 17.79% | -13.94% | 3.58% | -13.46 | -0.05 | 18.68% | -19.6% | HL K1 K2 | 公告 | 资讯 | |
| 柏星龙 | 15.68(-2.06%) | 15.78(0.64%) | 15.59(-1.2%) | 15.43(-1.03%) | 16.5(6.93%) | 1 | 19.03 | -13.32% | 22.79 | -27.59% | 14.74% | -22.61% | 0.48% | -6.1 | -2.86 | 17.44% | -29.79% | HL K1 K2 | 公告 | 资讯 | |
| 荣亿精密 | 12.2(-6.15%) | 12.22(0.16%) | 12.21(-0.08%) | 12.21(0%) | 12.68(3.85%) | 1 | 14.83 | -14.52% | 18.83 | -32.67% | 19.96% | -29.56% | -6.14% | -7.48 | -11.97 | 23.35% | -36.6% | HL K1 K2 | 公告 | 资讯 | |
| 浙江大农 | 12.68(-2.31%) | 12.81(1.03%) | 12.91(0.78%) | 12.43(-3.72%) | 13.11(5.47%) | 1 | 14.11 | -7.12% | 16.17 | -18.91% | 7.64% | -24.87% | -3.84% | -5.06 | -7.85 | 9.25% | -34.05% | HL K1 K2 | 公告 | 资讯 | |
| 力王股份 | 12.8(-2.51%) | 13.52(5.62%) | 13.72(1.48%) | 17.83(29.96%) | 22.13(24.12%) | 1 | 17.44 | 26.93% | 20.62 | 7.3% | 72.89% | 0% | 54.83% | 0 | 0 | 75.5% | -4.49% | HL K1 K2 | 公告 | 资讯 | |
| 智新电子 | 10.1(-1.27%) | 10.23(1.29%) | 10.08(-1.47%) | 9.9(-1.79%) | 10.36(4.65%) | 1 | 10.91 | -5.08% | 12.51 | -17.16% | 9.98% | -26.52% | -2.3% | -3.33 | -7.49 | 10.1% | -29.14% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 32.4(-11.23%) | 31.07(-4.1%) | 34.2(10.07%) | 32.47(-5.06%) | 34.29(5.61%) | 1 | 31.85 | 7.66% | 38.85 | -11.73% | 42.93% | -6.05% | 15.33% | -23.85 | 0 | 42.93% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 华信永道 | 25.8(-1.83%) | 24.3(-5.81%) | 24.95(2.67%) | 23.8(-4.61%) | 28.5(19.75%) | 1 | 28.28 | 0.76% | 33.26 | -14.32% | 50% | -2.1% | 15.9% | -24.8 | -8 | 51.11% | -14.44% | HL K1 K2 | 公告 | 资讯 | |
| 道生天合 | 14.77(-2.51%) | 14.69(-0.54%) | 14.6(-0.61%) | 15.24(4.38%) | 14.95(-1.9%) | 1 | 16.63 | -10.09% | 18.61 | -19.66% | 6.33% | -7.89% | -0.33% | -6.37 | -1.74 | 7.48% | -6.62% | HL K1 K2 | 公告 | 资讯 | |
| 超颖电子 | 104.38(-5.44%) | 109.7(5.1%) | 104.45(-4.79%) | 102.58(-1.79%) | 99.76(-2.75%) | 1 | 77.11 | 29.38% | 93.91 | 6.23% | 13.36% | -12.93% | 2.28% | -59.26 | 0 | 14.96% | -14.74% | HL K1 K2 | 公告 | 资讯 | |
| 大明电子 | 26.44(-2.11%) | 26.29(-0.57%) | 26.39(0.38%) | 26.85(1.74%) | 28.15(4.84%) | 1 | 29.93 | -5.96% | 33.4 | -15.73% | 9.24% | -3.73% | 3.1% | -6.31 | -4.82 | 13.74% | -9.19% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 43.51(-4.06%) | 43.62(0.25%) | 43.8(0.41%) | 44.4(1.37%) | 44.95(1.24%) | 1 | 52.57 | -14.49% | 61.58 | -27% | 8.5% | -8.21% | 1.53% | -27.79 | -0.81 | 9.61% | -10.03% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 101.89(-4.03%) | 99.55(-2.3%) | 97.12(-2.44%) | 94.5(-2.7%) | 93.68(-0.87%) | 1 | 119.21 | -21.42% | 145.08 | -35.43% | 4.11% | -20.41% | -8.46% | -63.67 | -35.92 | 12.1% | -24.46% | HL K1 K2 | 公告 | 资讯 | |
| 陕西旅游 | 59.5(-1.9%) | 59.78(0.47%) | 58.85(-1.56%) | 57.7(-1.95%) | 59.08(2.39%) | 1 | 75 | -21.23% | 89.9 | -34.28% | 2.39% | -24.04% | -8.99% | -22.2 | -15.18 | 4% | -26.79% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 42.09(-6.51%) | 41.26(-1.97%) | 40.21(-2.54%) | 39.2(-2.51%) | 43.02(9.74%) | 1 | 37.71 | 14.08% | 48.27 | -10.88% | 22.74% | -17.19% | 6.69% | -58.11 | -5.27 | 25.46% | -18.86% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 135.15(-9.94%) | 137.95(2.07%) | 128.09(-7.15%) | 122.87(-4.08%) | 115.63(-5.89%) | 1 | 92.7 | 24.74% | 149.55 | -22.68% | 13.02% | -28.29% | -7.87% | -74.98 | 0 | 14.34% | -31.85% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 84.07(-1.28%) | 83.62(-0.54%) | 78.3(-6.36%) | 75.11(-4.07%) | 73.51(-2.13%) | 1 | 71.21 | 3.23% | 95.84 | -23.3% | 0% | -22.6% | -15.51% | -54.56 | -26.44 | 5.01% | -22.6% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 360.5(-6.58%) | 355.81(-1.3%) | 339.9(-4.47%) | 320(-5.85%) | 318.98(-0.32%) | 1 | 373.9 | -14.69% | 560.6 | -43.1% | 0% | -32.97% | -19.81% | -85.55 | -69.22 | 4.51% | -40.6% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 35.52(-3.29%) | 35.61(0.25%) | 35.17(-1.24%) | 35.18(0.03%) | 35.05(-0.37%) | 1 | 38.79 | -9.63% | 46.58 | -24.76% | 0.78% | -11.74% | -4.33% | -6.74 | -7.26 | 2.79% | -12.22% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 31.04(-4.73%) | 33.18(6.89%) | 32.7(-1.45%) | 37(13.15%) | 36.7(-0.81%) | 1 | 41.48 | -11.53% | 50.21 | -26.91% | 23.74% | -0.81% | 11.49% | 0 | -4.55 | 26.29% | -9.05% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 36.66(1.55%) | 36.35(-0.85%) | 35.25(-3.03%) | 35.48(0.65%) | 35.14(-0.96%) | 1 | 36.52 | -3.77% | 46.21 | -23.96% | 7.56% | -8.3% | 0.05% | -13.86 | 0 | 9.06% | -11.84% | HL K1 K2 | 公告 | 资讯 | |
| 嘉德利 | 44.42(-8.2%) | 45.29(1.96%) | 43.05(-4.95%) | 44.04(2.3%) | 43.2(-1.91%) | 1 | 50.82 | -15% | 71.74 | -39.78% | 0.35% | -18.95% | -10.51% | -47.13 | -9.77 | 4.91% | -21.7% | HL K1 K2 | 公告 | 资讯 | |
| 惠科股份 | 22.75(-1%) | 22(-3.3%) | 21.27(-3.32%) | 20.52(-3.53%) | 20.03(-2.39%) | 1 | 23.73 | -15.61% | 31.84 | -37.08% | 3.03% | -17.3% | -8.99% | -24.8 | -1.52 | 5.09% | -19.85% | HL K1 K2 | 公告 | 资讯 | |
| 托伦斯 | 137.13(-3.35%) | 130.12(-5.11%) | 124.82(-4.07%) | 117.53(-5.84%) | 113.99(-3.01%) | 1 | 114.4 | -0.36% | 162.05 | -29.66% | 3.32% | -20.04% | -8.13% | -70.23 | 6.04 | 6.62% | -24.01% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 26.86(5.33%) | 25.56(-4.84%) | 30.67(19.99%) | 27.15(-11.48%) | 30.34(11.75%) | 1 | 23.59 | 28.61% | 33.62 | -9.76% | 50.87% | -1.08% | 25.23% | 0 | 0 | 52.92% | -3.28% | HL K1 K2 | 公告 | 资讯 | |
| 维琪科技 | 60.25(-1.6%) | 59.33(-1.53%) | 59.47(0.24%) | 56.28(-5.36%) | 58.18(3.38%) | 1 | 57.05 | 1.99% | 92.7 | -37.24% | 9.59% | -22.86% | -7.21% | -54.87 | -37.97 | 14.41% | -31.87% | HL K1 K2 | 公告 | 资讯 | |
| 贝特利 | 28.59(-4.95%) | 27.74(-2.97%) | 26.26(-5.34%) | 31.51(19.99%) | 30.1(-4.47%) | 1 | 27.37 | 9.99% | 33.71 | -10.7% | 22.21% | -16.16% | 7.39% | 0 | -8.77 | 24.23% | -31.44% | HL K1 K2 | 公告 | 资讯 | |
| 百迈科 | 30.84(-5.95%) | 30.58(-0.84%) | 29.78(-2.62%) | 28.19(-5.34%) | 28.78(2.09%) | 1 | 27.54 | 4.52% | 35.14 | -18.1% | 7.07% | -30.65% | -10.89% | -17.04 | 0 | 7.95% | -36.02% | HL K1 K2 | 公告 | 资讯 | |
| 信诺维 | 45.07(-4.73%) | 43.61(-3.24%) | 49.4(13.28%) | 49.6(0.4%) | 47.25(-4.74%) | 1 | 43.72 | 8.09% | 55.2 | -14.4% | 17.6% | -22.29% | -3.35% | -55.41 | 0 | 20.78% | -40.17% | HL K1 K2 | 公告 | 资讯 | |
| 腾信精密 | 87.9(0.02%) | 79.37(-9.7%) | 73.5(-7.4%) | 66.66(-9.31%) | 72.64(8.97%) | 1 | 65.48 | 10.93% | 83.57 | -13.08% | 12.97% | -23.13% | -9.21% | -70.19 | 0 | 34.49% | -30.45% | HL K1 K2 | 公告 | 资讯 | |
| 沈鼓集团 | 27.71(2.63%) | 25.19(-9.09%) | 23.15(-8.1%) | 24.2(4.54%) | 23.03(-4.83%) | 1 | 21.92 | 5.09% | 40.99 | -43.81% | 10.72% | -60.14% | -24.28% | -68.76 | 0 | 96.33% | -72.12% | HL K1 K2 | 公告 | 资讯 | |
| 富乐德 | 46.91(-7.51%) | 46.13(-1.66%) | 47.7(3.4%) | 43.71(-8.36%) | 40.96(-6.29%) | 0 | 35.7 | 14.73% | 47.02 | -12.88% | 18.18% | -19.24% | -3.66% | -31.24 | 0 | 22.27% | -23.08% | HL K1 K2 | 公告 | 资讯 | |
| 金盾股份 | 8.13(-4.35%) | 8.45(3.94%) | 8.24(-2.49%) | 8.22(-0.24%) | 8.37(1.82%) | 0 | 8.97 | -6.65% | 10.37 | -19.28% | 10.13% | -7.1% | 0.9% | -2.82 | -0.01 | 13.41% | -8.72% | HL K1 K2 | 公告 | 资讯 | |
| 盟升电子 | 23.55(-4.07%) | 24.17(2.63%) | 23.83(-1.41%) | 23.41(-1.76%) | 22.68(-3.12%) | 0 | 30.5 | -25.63% | 37.93 | -40.2% | 2.35% | -9.35% | -2.63% | -15.87 | -1.23 | 4.52% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 维宏股份 | 37.16(-4.84%) | 36.81(-0.94%) | 36.15(-1.79%) | 34.76(-3.85%) | 34.47(-0.83%) | 0 | 35.33 | -2.44% | 46.34 | -25.62% | 0% | -21.12% | -11.77% | -33.83 | -11.24 | 6.72% | -22.24% | HL K1 K2 | 公告 | 资讯 | |
| 祥明智能 | 36.89(4.24%) | 37.25(0.98%) | 36.39(-2.31%) | 36.55(0.44%) | 37.03(1.31%) | 0 | 31.32 | 18.23% | 38.45 | -3.7% | 30.94% | -0.59% | 17.1% | 0 | 0 | 33.92% | -2.91% | HL K1 K2 | 公告 | 资讯 | |
| 麦克奥迪 | 12.69(-2.08%) | 12.66(-0.24%) | 12.77(0.87%) | 12.54(-1.8%) | 12.59(0.4%) | 0 | 13.94 | -9.69% | 15.48 | -18.66% | 1.7% | -7.43% | -2.43% | -4.95 | -0.8 | 4.22% | -7.7% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微 | 26.29(-3.91%) | 26.48(0.72%) | 25.7(-2.95%) | 24.54(-4.51%) | 23.66(-3.59%) | 0 | 21.49 | 10.08% | 26.54 | -10.84% | 9.49% | -17.01% | -2.58% | -32.68 | 0 | 12.35% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 常山药业 | 22.46(-2.81%) | 22.12(-1.51%) | 22.94(3.71%) | 21.89(-4.58%) | 22.15(1.19%) | 0 | 34.79 | -36.33% | 42.22 | -47.53% | 1.19% | -13.31% | -5.09% | -15.04 | -3.79 | 4.58% | -12.1% | HL K1 K2 | 公告 | 资讯 | |