|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 兴民智通 | 5.05(-3.26%) | 5.05(0%) | 4.86(-3.76%) | 4.73(-2.67%) | 4.77(0.85%) | 1 | 5.8 | -17.69% | 6.58 | -27.54% | 0.85% | -28.59% | -18.88% | -5.36 | -2.97 | 2.36% | -29.54% | HL K1 K2 | 公告 | 资讯 | |
| 维信诺 | 8.69(-6.16%) | 8.75(0.69%) | 8.52(-2.63%) | 8.21(-3.64%) | 7.91(-3.65%) | 1 | 8.4 | -5.79% | 9.41 | -15.94% | 0% | -14.58% | -5.3% | -8.87 | -0.21 | 1.41% | -14.67% | HL K1 K2 | 公告 | 资讯 | |
| 润本股份 | 21.7(-3.6%) | 21.42(-1.29%) | 21.6(0.84%) | 21.06(-2.5%) | 21.6(2.56%) | 1 | 23.99 | -9.95% | 26.33 | -17.98% | 2.56% | -18.06% | -7.91% | -18.74 | -8.8 | 3.35% | -18.55% | HL K1 K2 | 公告 | 资讯 | |
| 方正电机 | 14(2.34%) | 13.58(-3%) | 12.86(-5.3%) | 12.33(-4.12%) | 12.47(1.14%) | 1 | 12 | 3.89% | 14.79 | -15.7% | 1.14% | -26.3% | -13.87% | -14.65 | -3.07 | 2.13% | -29.83% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 7.67(-5.07%) | 7.82(1.96%) | 7.31(-6.52%) | 7.18(-1.78%) | 7.27(1.25%) | 1 | 6.66 | 9.1% | 8.05 | -9.71% | 1.25% | -20.98% | -13.22% | -14.27 | -3.41 | 2.11% | -24.51% | HL K1 K2 | 公告 | 资讯 | |
| 科林电气 | 19.27(-3.41%) | 20.03(3.94%) | 19.46(-2.85%) | 19.26(-1.03%) | 20.73(7.63%) | 1 | 18.2 | 13.92% | 20.97 | -1.14% | 8.82% | -17.87% | -7.72% | -28.93 | -12.84 | 12.79% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 信质集团 | 18.94(0.69%) | 18.69(-1.32%) | 17.74(-5.08%) | 17.4(-1.92%) | 17.75(2.01%) | 1 | 22.11 | -19.72% | 26.35 | -32.65% | 2.01% | -24.69% | -14.48% | -20.46 | -10.6 | 3.56% | -26.71% | HL K1 K2 | 公告 | 资讯 | |
| 锦龙股份 | 8.44(-6.01%) | 8.57(1.54%) | 8.51(-0.7%) | 8.49(-0.24%) | 8.73(2.83%) | 1 | 11.73 | -25.58% | 13.09 | -33.3% | 3.44% | -24.22% | -15.24% | -18.55 | -6.35 | 7.12% | -28.79% | HL K1 K2 | 公告 | 资讯 | |
| 海汽集团 | 14.63(-3.75%) | 14.29(-2.32%) | 14.2(-0.63%) | 13.92(-1.97%) | 14.21(2.08%) | 1 | 19.53 | -27.22% | 23.17 | -38.67% | 2.08% | -25.25% | -14.72% | -19.42 | -5.69 | 3.12% | -25.45% | HL K1 K2 | 公告 | 资讯 | |
| 新华网 | 19.5(1.3%) | 19.4(-0.51%) | 18.92(-2.47%) | 17.99(-4.92%) | 18.06(0.39%) | 1 | 19.35 | -6.64% | 22.21 | -18.68% | 3.2% | -13.92% | -7.04% | -1.79 | -5.54 | 3.79% | -14.73% | HL K1 K2 | 公告 | 资讯 | |
| 诺 普 信 | 8.85(-0.45%) | 8.87(0.23%) | 8.79(-0.9%) | 8.71(-0.91%) | 9.58(9.99%) | 1 | 10.18 | -5.9% | 11.59 | -17.32% | 9.99% | -9.88% | 0.93% | -0.4 | -3.88 | 11.4% | -10.8% | HL K1 K2 | 公告 | 资讯 | |
| 宁夏建材 | 12.95(0.7%) | 13.04(0.69%) | 13.21(1.3%) | 12.48(-5.53%) | 12.9(3.37%) | 1 | 12.66 | 1.86% | 13.71 | -5.93% | 3.37% | -15.3% | -6.14% | -10.9 | -3.23 | 4.71% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 绿的谐波 | 428.25(8.97%) | 420.17(-1.89%) | 424(0.91%) | 367(-13.44%) | 351(-4.36%) | 1 | 181.57 | 93.32% | 233.66 | 50.22% | 69.03% | -18.04% | 12.62% | -83.21 | 0 | 71.22% | -22.03% | HL K1 K2 | 公告 | 资讯 | |
| 江苏神通 | 16.45(-3.24%) | 16.43(-0.12%) | 14.97(-8.89%) | 14.9(-0.47%) | 15.22(2.15%) | 1 | 14.71 | 3.49% | 16.58 | -8.19% | 2.15% | -15.21% | -9.03% | -9.96 | -3.57 | 4.18% | -16.69% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 24.57(-4.4%) | 27.03(10.01%) | 27.53(1.85%) | 28.91(5.01%) | 28.48(-1.49%) | 1 | 18.39 | 54.86% | 22.22 | 28.17% | 15.91% | -8.25% | 2.2% | -6.96 | -5.89 | 17.64% | -10.44% | HL K1 K2 | 公告 | 资讯 | |
| 安泰集团 | 3.41(-5.01%) | 3.18(-6.74%) | 2.94(-7.55%) | 2.92(-0.68%) | 2.88(-1.37%) | 1 | 3.1 | -7.15% | 4.02 | -28.44% | 0% | -19.78% | -8.98% | -5.67 | -0.27 | 5.11% | -24.61% | HL K1 K2 | 公告 | 资讯 | |
| 襄阳轴承 | 11.48(-2.96%) | 11.6(1.05%) | 11.38(-1.9%) | 10.24(-10.02%) | 9.78(-4.49%) | 1 | 12.64 | -22.63% | 14.44 | -32.27% | 0% | -27.5% | -19.05% | -4.54 | -5.21 | 3.06% | -29.64% | HL K1 K2 | 公告 | 资讯 | |
| XD五洲新 | 74.47(0.34%) | 72.96(-2.03%) | 66.96(-8.22%) | 64.89(-3.09%) | 63.93(-1.48%) | 1 | 55.57 | 15.04% | 68.2 | -6.26% | 1.56% | -27.39% | -14.8% | -49.92 | -26.76 | 2.81% | -29.33% | HL K1 K2 | 公告 | 资讯 | |
| 海科新源 | 62.6(-4.18%) | 64.4(2.88%) | 63.07(-2.07%) | 63.94(1.38%) | 68.52(7.16%) | 1 | 46.82 | 46.35% | 66.89 | 2.44% | 9.46% | -25.29% | -9.11% | -36.67 | -42.1 | 11.69% | -27.35% | HL K1 K2 | 公告 | 资讯 | |
| 润达医疗 | 11.23(-3.85%) | 11.41(1.6%) | 10.42(-8.68%) | 10.21(-2.02%) | 10.45(2.35%) | 1 | 14.23 | -26.56% | 16.44 | -36.42% | 2.35% | -32.41% | -19.81% | -14.99 | -4.42 | 4.4% | -35.57% | HL K1 K2 | 公告 | 资讯 | |
| 世运电路 | 57.75(-5.71%) | 59.8(3.55%) | 55.84(-6.62%) | 53.25(-4.64%) | 52.71(-1.01%) | 1 | 45.89 | 14.85% | 56.76 | -7.13% | 0.11% | -23.39% | -13.37% | -41.53 | -23.12 | 4.01% | -25.32% | HL K1 K2 | 公告 | 资讯 | |
| 科士达 | 48.01(-5.68%) | 48.85(1.75%) | 46.41(-4.99%) | 45.56(-1.83%) | 45.48(-0.18%) | 1 | 41.71 | 9.03% | 51.32 | -11.38% | 0.91% | -28.96% | -13.68% | -46.05 | -17.22 | 2.34% | -30.17% | HL K1 K2 | 公告 | 资讯 | |
| 浙江荣泰 | 72.45(-1.7%) | 72.9(0.62%) | 70.19(-3.72%) | 71(1.15%) | 74(4.23%) | 1 | 63.14 | 17.19% | 78.11 | -5.26% | 29.73% | -11.13% | 3.9% | -29.76 | 0 | 30.56% | -13.85% | HL K1 K2 | 公告 | 资讯 | |
| 德昌股份 | 16.05(-1.23%) | 16.24(1.18%) | 15.36(-5.42%) | 15.35(-0.07%) | 15.53(1.17%) | 1 | 16.23 | -4.3% | 18.24 | -14.86% | 5.07% | -6.5% | -2.35% | -1.77 | -0.28 | 5.72% | -8.65% | HL K1 K2 | 公告 | 资讯 | |
| 皮阿诺 | 23.78(-0.92%) | 24.13(1.47%) | 22.86(-5.26%) | 23.1(1.05%) | 23.02(-0.35%) | 1 | 18.61 | 23.73% | 22.82 | 0.88% | 0.7% | -22.02% | -12.31% | -16.33 | -9.91 | 5.64% | -24.5% | HL K1 K2 | 公告 | 资讯 | |
| 科华数据 | 36.01(-6.49%) | 37.8(4.97%) | 36.97(-2.2%) | 35.37(-4.33%) | 35.66(0.82%) | 1 | 36.27 | -1.69% | 44.82 | -20.44% | 0.82% | -26.91% | -15.54% | -27.32 | -16.73 | 1.54% | -28.41% | HL K1 K2 | 公告 | 资讯 | |
| 华虹宏力 | 213.8(-5.81%) | 227.4(6.36%) | 221.81(-2.46%) | 221.35(-0.21%) | 218.37(-1.35%) | 1 | 109.59 | 99.25% | 142.38 | 53.38% | 65.23% | -12.53% | 14.72% | -61.74 | 0 | 73.25% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 申达股份 | 3.44(-2.82%) | 3.45(0.29%) | 3.44(-0.29%) | 3.39(-1.45%) | 3.47(2.36%) | 1 | 4.18 | -16.95% | 4.73 | -26.6% | 2.36% | -17.58% | -9.09% | -3.17 | -1 | 3.89% | -19.49% | HL K1 K2 | 公告 | 资讯 | |
| 湖南裕能 | 68.65(-5.07%) | 69.64(1.44%) | 68.05(-2.28%) | 68.87(1.2%) | 72.66(5.5%) | 1 | 59.83 | 21.45% | 77.27 | -5.97% | 6.77% | -33.67% | -17.84% | -59.37 | -50.46 | 8.67% | -33.73% | HL K1 K2 | 公告 | 资讯 | |
| 东睦股份 | 39.93(-1.14%) | 42.08(5.38%) | 40.21(-4.44%) | 39.72(-1.22%) | 38.57(-2.9%) | 1 | 28.93 | 33.31% | 34.86 | 10.65% | 20.12% | -8.34% | 5.47% | -20 | 0 | 22.06% | -10.05% | HL K1 K2 | 公告 | 资讯 | |
| 德赛西威 | 94.92(0.53%) | 93.69(-1.3%) | 89.57(-4.4%) | 85.48(-4.57%) | 86.95(1.72%) | 1 | 107.28 | -18.95% | 124.86 | -30.36% | 1.72% | -22.39% | -14.41% | -60.69 | -21.45 | 2.23% | -24.36% | HL K1 K2 | 公告 | 资讯 | |
| 黑猫股份 | 10.3(-4.28%) | 10.43(1.26%) | 10.16(-2.59%) | 9.98(-1.77%) | 10.08(1%) | 1 | 9.38 | 7.5% | 10.58 | -4.69% | 17.76% | -6.32% | 1.61% | -6.47 | 0 | 18.59% | -9.19% | HL K1 K2 | 公告 | 资讯 | |
| 依依股份 | 15.91(-0.69%) | 15.8(-0.69%) | 15.66(-0.89%) | 15.66(0%) | 17.23(10.03%) | 1 | 23.24 | -25.86% | 26.46 | -34.89% | 10.03% | -8.98% | -1.12% | -6.74 | -6.7 | 11.81% | -9.7% | HL K1 K2 | 公告 | 资讯 | |
| 三羊马 | 56.86(10%) | 57.36(0.88%) | 58.1(1.29%) | 52.29(-10%) | 47.7(-8.78%) | 1 | 45.81 | 4.13% | 54.31 | -12.17% | 0% | -21.18% | -13.23% | -3.88 | -9.78 | 1.36% | -23.04% | HL K1 K2 | 公告 | 资讯 | |
| 华神科技 | 3.71(-3.13%) | 3.7(-0.27%) | 3.66(-1.08%) | 3.6(-1.64%) | 3.77(4.72%) | 1 | 3.83 | -1.5% | 4.27 | -11.77% | 4.72% | -18.04% | -8.78% | -2.64 | -1.93 | 6.2% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 3.78(-3.57%) | 3.82(1.06%) | 3.7(-3.14%) | 3.56(-3.78%) | 3.66(2.81%) | 1 | 5.62 | -34.85% | 7.13 | -48.65% | 2.81% | -28.24% | -14.98% | -4.15 | -2.47 | 4.27% | -30.55% | HL K1 K2 | 公告 | 资讯 | |
| 濮耐股份 | 4.16(6.39%) | 4.58(10.1%) | 4.12(-10.04%) | 4.05(-1.7%) | 4.15(2.47%) | 1 | 5.16 | -19.59% | 6.16 | -32.62% | 10.96% | -13.72% | -0.23% | 0 | -1.95 | 13.39% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 康盛股份 | 4.34(-4.62%) | 4.45(2.53%) | 4.25(-4.49%) | 4.16(-2.12%) | 4.15(-0.24%) | 1 | 4.38 | -5.25% | 5.4 | -23.15% | 0% | -35.86% | -22.01% | -5.02 | -4.52 | 1.22% | -37.97% | HL K1 K2 | 公告 | 资讯 | |
| 斯菱智驱 | 124.27(6.5%) | 119.62(-3.74%) | 108.97(-8.9%) | 102.67(-5.78%) | 94.96(-7.51%) | 1 | 87.62 | 8.38% | 110.03 | -13.69% | 0% | -29.9% | -20.81% | -56.78 | -32.22 | 0% | -33.71% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 200.4(-3.06%) | 212.73(6.15%) | 226.74(6.59%) | 232.84(2.69%) | 223.12(-4.17%) | 1 | 106.14 | 110.21% | 139.83 | 59.56% | 28.16% | -10% | 5.16% | -59.32 | 0 | 33.43% | -13.71% | HL K1 K2 | 公告 | 资讯 | |
| 金新农 | 4.05(1.5%) | 4.03(-0.49%) | 4.02(-0.25%) | 3.98(-1%) | 4(0.5%) | 1 | 4.84 | -17.36% | 5.69 | -29.71% | 0.76% | -25.79% | -10.83% | -1.69 | -2.74 | 2.04% | -27.01% | HL K1 K2 | 公告 | 资讯 | |
| 百润股份 | 18.8(2.29%) | 19(1.06%) | 19.65(3.42%) | 19.79(0.71%) | 20.36(2.88%) | 1 | 20.4 | -0.19% | 22.91 | -11.14% | 24.91% | 0% | 10.83% | 0 | 0 | 21.26% | -0.15% | HL K1 K2 | 公告 | 资讯 | |
| 中超控股 | 8.1(1.89%) | 7.77(-4.07%) | 7.04(-9.4%) | 7.02(-0.28%) | 7.2(2.56%) | 1 | 6.15 | 17.04% | 7.7 | -6.49% | 3.15% | -18.37% | -8.41% | -1.19 | -3.49 | 8.93% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 29.96(-2.31%) | 29.16(-2.67%) | 29.17(0.03%) | 30.51(4.59%) | 30.57(0.2%) | 1 | 26.72 | 14.41% | 34.23 | -10.7% | 6.26% | -18.48% | -3.62% | -13.21 | -6.46 | 9.57% | -19% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 77.03(2.53%) | 80.1(3.99%) | 79.8(-0.37%) | 80.91(1.39%) | 76.25(-5.76%) | 1 | 38.59 | 97.61% | 47.79 | 59.56% | 43.6% | -5.76% | 13.94% | 0 | 0 | 43.84% | -9.7% | HL K1 K2 | 公告 | 资讯 | |
| 美诺华 | 38.84(-2.07%) | 39.6(1.96%) | 38.5(-2.78%) | 36.99(-3.92%) | 38.4(3.81%) | 1 | 26.12 | 47.01% | 35.72 | 7.5% | 3.81% | -43.94% | -22.87% | -38.63 | -41.84 | 4.15% | -45.45% | HL K1 K2 | 公告 | 资讯 | |
| 起帆电缆 | 25.98(-7.38%) | 25.94(-0.15%) | 25.31(-2.43%) | 24.05(-4.98%) | 24.83(3.24%) | 1 | 19.88 | 24.91% | 24.54 | 1.16% | 3.24% | -40.64% | -24.86% | -37.07 | -23.2 | 3.98% | -43.56% | HL K1 K2 | 公告 | 资讯 | |
| 动力新科 | 7(-5.53%) | 7.11(1.57%) | 6.8(-4.36%) | 6.71(-1.32%) | 6.79(1.19%) | 1 | 6.9 | -1.56% | 8.37 | -18.86% | 1.19% | -23.62% | -12.63% | -2.12 | -3.75 | 2.26% | -24.81% | HL K1 K2 | 公告 | 资讯 | |
| 光洋股份 | 15.09(-4.85%) | 14.7(-2.58%) | 14.24(-3.13%) | 13.79(-3.16%) | 13.1(-5%) | 1 | 12.28 | 6.69% | 14.39 | -8.97% | 0% | -18.02% | -10.69% | -4.25 | -3.96 | 0.46% | -20.61% | HL K1 K2 | 公告 | 资讯 | |
| 德方纳米 | 59.6(-5.52%) | 61.44(3.09%) | 60.25(-1.94%) | 61.02(1.28%) | 64.46(5.64%) | 1 | 44.18 | 45.91% | 53.91 | 19.58% | 21.39% | -20.17% | -6.85% | -41.12 | -39.15 | 20.37% | -27% | HL K1 K2 | 公告 | 资讯 | |
| 安泰科技 | 21.06(-4.88%) | 21.39(1.57%) | 20.8(-2.76%) | 22.24(6.92%) | 24.46(9.98%) | 1 | 18.37 | 33.17% | 22.6 | 8.24% | 17.6% | -4.15% | 9.75% | -14.38 | -1.62 | 22.3% | -6.53% | HL K1 K2 | 公告 | 资讯 | |
| 明微电子 | 55.3(-3.24%) | 59.1(6.87%) | 58.3(-1.35%) | 60.18(3.22%) | 59.01(-1.94%) | 1 | 44.37 | 33.01% | 53.78 | 9.72% | 28.62% | -16.36% | -3.96% | -42.2 | -17.69 | 31.69% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 濮阳惠成 | 13.28(-4.87%) | 13.98(5.27%) | 14.19(1.5%) | 17.03(20.01%) | 16.95(-0.47%) | 1 | 14.73 | 15.04% | 16.69 | 1.57% | 27.64% | -0.47% | 13.85% | -8.17 | -1.14 | 29.59% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 友阿股份 | 6.37(-4.93%) | 6.72(5.49%) | 6.61(-1.64%) | 6.45(-2.42%) | 6.44(-0.16%) | 1 | 6.35 | 1.43% | 7.39 | -12.84% | 13.78% | -13.32% | -1.33% | -3.3 | -0.56 | 13.98% | -14.81% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电源 | 25.49(-6.32%) | 26.44(3.73%) | 25.44(-3.78%) | 25.06(-1.49%) | 24.86(-0.8%) | 1 | 20.9 | 18.94% | 26.94 | -7.71% | 0% | -29.71% | -16.57% | -38.49 | -8.4 | 1.02% | -31.33% | HL K1 K2 | 公告 | 资讯 | |
| 奇精机械 | 15.94(-0.13%) | 15.73(-1.32%) | 15.01(-4.58%) | 14.6(-2.73%) | 14.61(0.07%) | 1 | 17.01 | -14.09% | 18.91 | -22.72% | 0.07% | -21.37% | -10.98% | -11.99 | -1.64 | 2.74% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 3.57(-3.25%) | 3.63(1.68%) | 3.61(-0.55%) | 3.52(-2.49%) | 3.52(0%) | 1 | 3.39 | 3.83% | 3.98 | -11.66% | 0% | -20% | -12.16% | -2.58 | -1.28 | 2.33% | -22.47% | HL K1 K2 | 公告 | 资讯 | |
| 天味食品 | 13.11(-4.24%) | 13.28(1.3%) | 13.7(3.16%) | 13.56(-1.02%) | 13.82(1.92%) | 1 | 11.95 | 15.62% | 13.48 | 2.53% | 5.42% | -17.39% | -8.76% | -9.79 | -6.6 | 6.47% | -17.49% | HL K1 K2 | 公告 | 资讯 | |
| 奥来德 | 49.85(-3.67%) | 52.8(5.92%) | 50.5(-4.36%) | 45.65(-9.6%) | 43.6(-4.49%) | 1 | 29.59 | 47.33% | 36.93 | 18.08% | 7.52% | -17.42% | -7.89% | -54.42 | -11.6 | 8.86% | -21.51% | HL K1 K2 | 公告 | 资讯 | |
| 有友食品 | 10.33(-3.28%) | 10.24(-0.87%) | 10.46(2.15%) | 11.17(6.79%) | 11.45(2.51%) | 1 | 11.13 | 2.92% | 12.7 | -9.86% | 12.59% | -1.97% | 6.45% | -1.5 | 0 | 14.27% | -3.38% | HL K1 K2 | 公告 | 资讯 | |
| XD福莱新 | 36.66(5.25%) | 38.21(4.23%) | 35.37(-7.43%) | 33.94(-4.04%) | 34.13(0.56%) | 1 | 32.4 | 5.35% | 38.53 | -11.42% | 6.03% | -16.37% | -4.57% | -16.27 | 0.1 | 6.79% | -17.76% | HL K1 K2 | 公告 | 资讯 | |
| 酒鬼酒 | 42.21(-5.17%) | 40.32(-4.48%) | 40.17(-0.37%) | 37.69(-6.17%) | 37.84(0.4%) | 1 | 49.62 | -23.74% | 57.75 | -34.48% | 0.4% | -18.25% | -10.67% | -44.23 | -9.95 | 2.41% | -19.69% | HL K1 K2 | 公告 | 资讯 | |
| 小崧股份 | 8.3(-3.38%) | 8.28(-0.24%) | 8.29(0.12%) | 8.24(-0.6%) | 8.16(-0.97%) | 1 | 8.38 | -2.58% | 9.79 | -16.62% | 0% | -26.95% | -11.3% | -3.81 | -3.75 | 1.75% | -27.53% | HL K1 K2 | 公告 | 资讯 | |
| 法尔胜 | 10.01(-2.44%) | 9.99(-0.2%) | 10.16(1.7%) | 9.83(-3.25%) | 9.62(-2.14%) | 1 | 6.48 | 48.42% | 9.11 | 5.55% | 0% | -44.07% | -20.88% | -5.9 | -12.72 | 2.23% | -45% | HL K1 K2 | 公告 | 资讯 | |
| 恒润股份 | 22.43(-4.15%) | 22.23(-0.89%) | 22.06(-0.76%) | 23.26(5.44%) | 23.59(1.42%) | 1 | 17.16 | 37.45% | 20.08 | 17.48% | 6.94% | -18.77% | -6.66% | -11.49 | -11.72 | 10.39% | -20.14% | HL K1 K2 | 公告 | 资讯 | |
| 恒光股份 | 29.99(3.7%) | 29.71(-0.93%) | 29.9(0.64%) | 28.8(-3.68%) | 28.87(0.24%) | 1 | 24.53 | 17.67% | 28.75 | 0.4% | 7.88% | -21.72% | -5.71% | -14.55 | -4.86 | 10.61% | -25.9% | HL K1 K2 | 公告 | 资讯 | |
| 华兴源创 | 63.58(-8.39%) | 64.69(1.75%) | 62.14(-3.94%) | 60(-3.44%) | 58.74(-2.1%) | 1 | 33.76 | 73.98% | 43.53 | 34.93% | 11.82% | -28.84% | -9.31% | -53.15 | 0 | 15.84% | -31.26% | HL K1 K2 | 公告 | 资讯 | |
| 浙江正特 | 31.12(10%) | 30.27(-2.73%) | 30.36(0.3%) | 29.75(-2.01%) | 30.72(3.26%) | 1 | 33.51 | -8.31% | 36.99 | -16.94% | 8.59% | -11.88% | -2.9% | -7.18 | -11.67 | 11.71% | -13.46% | HL K1 K2 | 公告 | 资讯 | |
| 北巴传媒 | 3.54(-2.48%) | 3.54(0%) | 3.52(-0.56%) | 3.45(-1.99%) | 3.5(1.45%) | 1 | 4.16 | -15.92% | 4.59 | -23.79% | 1.45% | -19.72% | -9.97% | -1.92 | -1.31 | 3.55% | -19.72% | HL K1 K2 | 公告 | 资讯 | |
| 华明装备 | 19.58(-4.91%) | 19.68(0.51%) | 19.02(-3.35%) | 18.3(-3.79%) | 20.13(10%) | 1 | 22.88 | -12.04% | 27.58 | -27% | 10% | -22.76% | -12.19% | -19.03 | -12.49 | 10.6% | -23.98% | HL K1 K2 | 公告 | 资讯 | |
| XD凯众股 | 12.27(-4.14%) | 12.15(-0.98%) | 11.73(-3.46%) | 11.56(-1.45%) | 11.68(1.04%) | 1 | 12.99 | -10.1% | 15.18 | -23.08% | 1.04% | -24.25% | -13.79% | -10.5 | -4.36 | 1.48% | -24.25% | HL K1 K2 | 公告 | 资讯 | |
| 普路通 | 7.7(-3.87%) | 8.47(10%) | 7.96(-6.02%) | 7.7(-3.27%) | 7.58(-1.56%) | 1 | 9.45 | -19.76% | 10.79 | -29.75% | 0% | -24.35% | -12.28% | -1.47 | -5.51 | 0.8% | -25.83% | HL K1 K2 | 公告 | 资讯 | |
| 良信股份 | 11.76(-6.89%) | 12.51(6.38%) | 11.56(-7.59%) | 11.49(-0.61%) | 11.33(-1.39%) | 1 | 10.16 | 11.56% | 12.43 | -8.88% | 1.89% | -24.77% | -10.15% | -20.12 | -1.83 | 3.28% | -26.43% | HL K1 K2 | 公告 | 资讯 | |
| 天奇股份 | 23.74(8.3%) | 22.64(-4.63%) | 21.11(-6.76%) | 20.09(-4.83%) | 20.17(0.4%) | 1 | 19.79 | 1.91% | 24.33 | -17.09% | 0.4% | -29.38% | -16.41% | -17.84 | -9.33 | 1.82% | -32.68% | HL K1 K2 | 公告 | 资讯 | |
| 三丰智能 | 8.49(-0.7%) | 8.38(-1.3%) | 7.95(-5.13%) | 7.72(-2.89%) | 7.47(-3.24%) | 1 | 8.32 | -10.27% | 9.57 | -21.98% | 10.5% | -21.78% | -6.81% | -5.49 | -2.72 | 11.49% | -28.99% | HL K1 K2 | 公告 | 资讯 | |
| 米奥会展 | 9.54(-0.73%) | 9.65(1.15%) | 9.43(-2.28%) | 9.17(-2.76%) | 9.4(2.51%) | 1 | 12.47 | -24.63% | 14.02 | -32.97% | 2.51% | -23.64% | -9.96% | -10.81 | -3.38 | 3.75% | -27.64% | HL K1 K2 | 公告 | 资讯 | |
| 易明医药 | 15.55(-5.24%) | 15.61(0.39%) | 15.17(-2.82%) | 15.01(-1.05%) | 15.35(2.27%) | 1 | 18.29 | -16.08% | 20.73 | -25.95% | 2.27% | -22.55% | -14.68% | -17.5 | -8.04 | 4.78% | -24.42% | HL K1 K2 | 公告 | 资讯 | |
| 林洋能源 | 5.94(-4.19%) | 6.06(2.02%) | 6.05(-0.17%) | 6.06(0.17%) | 6.23(2.81%) | 1 | 5.78 | 7.85% | 6.31 | -1.21% | 4.88% | -8.92% | -1.13% | -1.86 | -0.54 | 7.23% | -11.76% | HL K1 K2 | 公告 | 资讯 | |
| 鑫源智造 | 9.47(-5.3%) | 9.47(0%) | 9.34(-1.37%) | 9.24(-1.07%) | 9.35(1.19%) | 1 | 11.3 | -17.26% | 12.72 | -26.47% | 1.19% | -23.67% | -14.52% | -10.45 | -4.78 | 2.52% | -27.97% | HL K1 K2 | 公告 | 资讯 | |
| 金牌家居 | 15.89(-1.79%) | 15.79(-0.63%) | 16.18(2.47%) | 15.89(-1.79%) | 17.48(10.01%) | 1 | 18.93 | -7.68% | 20.61 | -15.18% | 10.7% | -8.24% | -1.69% | -9.79 | -6 | 12.77% | -9.34% | HL K1 K2 | 公告 | 资讯 | |