|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 江钨装备 | 14.02(-4.17%) | 13.3(-5.14%) | 13.2(-0.75%) | 14.52(10%) | 14.38(-0.96%) | 1 | 8.44 | 70.4% | 11.61 | 23.88% | 8.94% | -17.78% | -2.5% | -12.78 | -2.75 | 11.99% | -15.91% | HL K1 K2 | 公告 | |
| 电广传媒 | 10.1(1%) | 10.14(0.4%) | 9.13(-9.96%) | 8.87(-2.85%) | 8.75(-1.35%) | 1 | 8.6 | 1.72% | 10.08 | -13.16% | 0% | -14.47% | -8.83% | -11.77 | -1.65 | 0.69% | -13.88% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 10.12(4.55%) | 11.13(9.98%) | 11.1(-0.27%) | 11.23(1.17%) | 11.15(-0.71%) | 1 | 8.89 | 25.49% | 10.68 | 4.4% | 18.24% | -0.71% | 9.88% | 0 | 0 | 20.15% | -3.55% | HL K1 K2 | 公告 | |
| 钱江摩托 | 13.68(-1.16%) | 13.52(-1.17%) | 13.58(0.44%) | 13.63(0.37%) | 13.5(-0.95%) | 1 | 15.16 | -10.96% | 16.62 | -18.79% | 0% | -19.02% | -8.04% | -14.96 | -1.49 | 0.67% | -19.02% | HL K1 K2 | 公告 | |
| 安彩高科 | 5.84(0.86%) | 5.9(1.03%) | 5.71(-3.22%) | 5.71(0%) | 5.59(-2.1%) | 1 | 4.97 | 12.5% | 5.82 | -4% | 4.88% | -21.82% | -6.23% | 0.25 | -1.29 | 6.88% | -27.4% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.59(-3%) | 2.69(3.86%) | 2.65(-1.49%) | 2.66(0.38%) | 2.65(-0.38%) | 1 | 2.49 | 6.51% | 2.77 | -4.37% | 5.16% | -6.03% | -1.43% | -0.57 | -0.05 | 5.16% | -7.99% | HL K1 K2 | 公告 | |
| 中熔电气 | 142.82(-4.03%) | 161.52(13.09%) | 165.41(2.41%) | 164.96(-0.27%) | 160.3(-2.82%) | 1 | 107.22 | 49.5% | 128.16 | 25.08% | 20.45% | -3.09% | 10.04% | 0 | 0 | 22.18% | -6.47% | HL K1 K2 | 公告 | |
| 神力股份 | 15.31(9.99%) | 14.64(-4.38%) | 14.12(-3.55%) | 14.32(1.42%) | 14.8(3.35%) | 1 | 11.7 | 26.5% | 13.09 | 13.1% | 35.53% | -3.33% | 9.89% | 0 | 0 | 36.66% | -3.33% | HL K1 K2 | 公告 | |
| 雅化集团 | 29.6(6.55%) | 28.97(-2.13%) | 27.53(-4.97%) | 30.28(9.99%) | 30.39(0.36%) | 1 | 18.39 | 65.23% | 23.06 | 31.82% | 38.64% | 0% | 20.58% | 0 | 0 | 43.69% | -1.84% | HL K1 K2 | 公告 | |
| 致欧科技 | 16.09(-2.48%) | 16(-0.56%) | 15.8(-1.25%) | 17.58(11.27%) | 16.88(-3.98%) | 1 | 17.58 | -4% | 19.36 | -12.82% | 9.9% | -3.98% | 4.03% | 0 | -0.71 | 10.54% | -5.59% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 11.27(-8.82%) | 11.37(0.89%) | 10.87(-4.4%) | 10.91(0.37%) | 11.04(1.19%) | 1 | 12.11 | -8.81% | 14.03 | -21.28% | 9.52% | -10.68% | 1.98% | -12.79 | 0.36 | 12.77% | -15.01% | HL K1 K2 | 公告 | |
| 三湘印象 | 4.53(2.03%) | 4.52(-0.22%) | 4.59(1.55%) | 4.56(-0.65%) | 4.71(3.29%) | 1 | 4.32 | 9.1% | 5.08 | -7.37% | 6.08% | -17.51% | -7.25% | -3.23 | -1.61 | 8.28% | -21.11% | HL K1 K2 | 公告 | |
| 裕同科技 | 37.05(-0.88%) | 37.48(1.16%) | 37.8(0.85%) | 38.62(2.17%) | 37.1(-3.94%) | 1 | 26.75 | 38.69% | 30.47 | 21.74% | 17.03% | -3.94% | 4% | -3.21 | 0 | 19.22% | -6.99% | HL K1 K2 | 公告 | |
| 焦作万方 | 13.19(0.46%) | 13.17(-0.15%) | 12.88(-2.2%) | 13.42(4.19%) | 13.31(-0.82%) | 1 | 9.84 | 35.32% | 11.92 | 11.71% | 23.47% | -3.55% | 6.45% | -3.91 | 0 | 25.21% | -4.24% | HL K1 K2 | 公告 | |
| 华光环能 | 17.52(-1.07%) | 17.31(-1.2%) | 17.11(-1.16%) | 16.87(-1.4%) | 17.11(1.42%) | 1 | 16.2 | 5.63% | 21.08 | -18.84% | 3.51% | -13.06% | -2.93% | -7.19 | -3.05 | 3.89% | -11.89% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 71.59(-5.08%) | 77.18(7.81%) | 74.62(-3.32%) | 72.82(-2.41%) | 72.9(0.11%) | 1 | 47.73 | 52.73% | 59.91 | 21.68% | 48.38% | -5.55% | 22.58% | -30.46 | 0 | 51.88% | -7.32% | HL K1 K2 | 公告 | |
| 迪森股份 | 6.47(-4.29%) | 6.66(2.94%) | 6.66(0%) | 6.65(-0.15%) | 6.6(-0.75%) | 1 | 5.91 | 11.64% | 6.78 | -2.61% | 2.01% | -27.39% | -8.62% | -2.48 | -3.06 | 2.8% | -28.65% | HL K1 K2 | 公告 | |
| 汇洁股份 | 8.38(1.33%) | 8.36(-0.24%) | 8.42(0.72%) | 8.55(1.54%) | 9.41(10.06%) | 1 | 7.09 | 32.65% | 7.91 | 19.01% | 34.62% | 0% | 17.99% | 0 | 0 | 36.77% | 0% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 6.7(-1.47%) | 6.7(0%) | 6.5(-2.99%) | 6.51(0.15%) | 6.47(-0.61%) | 1 | 5.56 | 16.35% | 6.17 | 4.95% | 24.42% | -4.85% | 7.86% | -2.27 | 0 | 25.63% | -6.91% | HL K1 K2 | 公告 | |
| 锡装股份 | 57.12(-0.37%) | 62.83(10%) | 64.3(2.34%) | 63.97(-0.51%) | 62.48(-2.33%) | 1 | 47.9 | 30.43% | 58.36 | 7.06% | 25.51% | -2.83% | 12.33% | 0 | 0 | 25.82% | -5.16% | HL K1 K2 | 公告 | |
| 康普顿 | 17.36(-2.36%) | 18.22(4.95%) | 18.69(2.58%) | 18.94(1.34%) | 18.07(-4.59%) | 1 | 13.73 | 31.6% | 16.81 | 7.48% | 49.59% | -4.59% | 14.83% | 0 | 0 | 50.33% | -6.61% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 6.13(-2.23%) | 5.98(-2.45%) | 5.83(-2.51%) | 5.76(-1.2%) | 5.6(-2.78%) | 1 | 4.38 | 27.74% | 5.48 | 2.12% | 12% | -11.25% | -0.9% | -4.71 | 0 | 12.45% | -13.04% | HL K1 K2 | 公告 | |
| 冠农股份 | 12.12(1.85%) | 12.04(-0.66%) | 12.04(0%) | 12.71(5.56%) | 12.45(-2.05%) | 1 | 8.9 | 39.82% | 10.01 | 24.35% | 25.88% | -2.05% | 9.55% | 0 | 0 | 27.3% | -4.23% | HL K1 K2 | 公告 | |
| 南极电商 | 3.08(10%) | 3.11(0.97%) | 3.07(-1.29%) | 3.03(-1.3%) | 3.04(0.33%) | 1 | 3.26 | -6.83% | 3.58 | -15.15% | 14.29% | -2.25% | 7.18% | 0 | 0 | 15.15% | -2.88% | HL K1 K2 | 公告 | |
| 普利特 | 16.42(-2.44%) | 14.78(-9.99%) | 14.98(1.35%) | 14.99(0.07%) | 14.62(-2.47%) | 1 | 13.65 | 7.07% | 16.43 | -11.03% | 2.38% | -16.12% | -5.1% | -24.94 | -0.58 | 3.54% | -17.4% | HL K1 K2 | 公告 | |
| 亚普股份 | 18.7(-2.04%) | 18.85(0.8%) | 18.21(-3.4%) | 20.03(9.99%) | 20.35(1.6%) | 1 | 21.09 | -3.51% | 24.67 | -17.51% | 12.62% | -6.95% | 4.82% | -2.1 | -4.04 | 13.12% | -6.22% | HL K1 K2 | 公告 | |
| 华人健康 | 19.8(-5.44%) | 19.97(0.86%) | 20.48(2.55%) | 20.99(2.49%) | 21.28(1.38%) | 1 | 15.32 | 38.94% | 19.04 | 11.78% | 31.68% | 0% | 12.84% | -0.26 | 0 | 32.83% | -1.57% | HL K1 K2 | 公告 | |
| 通化金马 | 23(0.17%) | 23.16(0.7%) | 23.27(0.47%) | 23.92(2.79%) | 24.1(0.75%) | 1 | 23.3 | 3.42% | 26.1 | -7.68% | 30.55% | 0% | 12.4% | -0.83 | 0 | 31.77% | -0.37% | HL K1 K2 | 公告 | |
| 康弘药业 | 25.54(-0.97%) | 25.3(-0.94%) | 24.49(-3.2%) | 24.88(1.59%) | 24.85(-0.12%) | 1 | 30.36 | -18.15% | 35.55 | -30.09% | 1.47% | -17.85% | -7.82% | -13.17 | -11.16 | 2.52% | -18.79% | HL K1 K2 | 公告 | |
| 大连热电 | 7.38(0.27%) | 7.47(1.22%) | 7.61(1.87%) | 7.7(1.18%) | 7.71(0.13%) | 1 | 6.19 | 24.48% | 6.85 | 12.59% | 22.77% | 0% | 9.39% | 0 | 0 | 24.76% | -2.41% | HL K1 K2 | 公告 | |
| 振华股份 | 37.49(-0.45%) | 36.21(-3.41%) | 35.58(-1.74%) | 35.55(-0.08%) | 35.69(0.39%) | 1 | 24.02 | 48.58% | 30.99 | 15.16% | 16.56% | -8.46% | 1.4% | -4.39 | 0 | 17.63% | -10.35% | HL K1 K2 | 公告 | |
| 国轩高科 | 39.88(0.3%) | 39.46(-1.05%) | 39.04(-1.06%) | 37.75(-3.3%) | 37.06(-1.83%) | 1 | 35.71 | 3.79% | 40.83 | -9.23% | 10.76% | -8.63% | -1.78% | -14.29 | 0 | 10.79% | -10.68% | HL K1 K2 | 公告 | |
| 宏润建设 | 8.92(-3.36%) | 8.71(-2.35%) | 8.83(1.38%) | 8.95(1.36%) | 9.04(1.01%) | 1 | 7.93 | 13.95% | 9.82 | -7.94% | 28.41% | -3.83% | 13.91% | -3.54 | 0 | 31.2% | -5.54% | HL K1 K2 | 公告 | |
| 湖南黄金 | 29.51(-1.27%) | 28.85(-2.24%) | 27.98(-3.02%) | 28.99(3.61%) | 28.76(-0.79%) | 1 | 22.19 | 29.58% | 27.2 | 5.72% | 5.35% | -10.32% | -3.16% | -3.97 | -5.24 | 6.13% | -10.32% | HL K1 K2 | 公告 | |
| 鲁西化工 | 17.02(5.32%) | 16.67(-2.06%) | 17.03(2.16%) | 16.99(-0.23%) | 16.9(-0.53%) | 1 | 13.97 | 20.99% | 16.67 | 1.38% | 11.33% | -1.46% | 4.17% | 0 | 0.48 | 13.73% | -4.95% | HL K1 K2 | 公告 | |
| 兰生股份 | 10.32(10.02%) | 10.33(0.1%) | 9.97(-3.48%) | 9.94(-0.3%) | 9.78(-1.61%) | 1 | 10.2 | -4.12% | 12.27 | -20.32% | 5.39% | -6.5% | 0.29% | 0 | -0.7 | 6.07% | -8% | HL K1 K2 | 公告 | |
| 麒盛科技 | 15.19(-1.17%) | 16.71(10.01%) | 16.44(-1.62%) | 16.7(1.58%) | 16.84(0.84%) | 1 | 16.03 | 5.06% | 18.69 | -9.91% | 12.57% | -8.03% | 5.3% | 0 | -2.61 | 13.71% | -7.22% | HL K1 K2 | 公告 | |
| 科拓生物 | 21.22(-8.34%) | 19.5(-8.11%) | 18.79(-3.64%) | 18.29(-2.66%) | 18(-1.59%) | 1 | 17.12 | 5.15% | 19.89 | -9.48% | 24.05% | -29.27% | -5.75% | -37.9 | -2.28 | 24.57% | -33.53% | HL K1 K2 | 公告 | |
| 高新发展 | 63.81(0.76%) | 62.72(-1.71%) | 61.58(-1.82%) | 60.16(-2.31%) | 66.18(10.01%) | 1 | 45.87 | 44.28% | 54.88 | 20.59% | 37.59% | 0% | 19.25% | 0 | 0 | 39.47% | 0% | HL K1 K2 | 公告 | |
| 中国天楹 | 6.85(-1.44%) | 6.78(-1.02%) | 6.7(-1.18%) | 6.7(0%) | 6.52(-2.69%) | 1 | 5.44 | 19.92% | 6.15 | 5.95% | 0.46% | -13.76% | -5.64% | -3.74 | -0.96 | 0.77% | -15.21% | HL K1 K2 | 公告 | |
| 粤海饲料 | 8.54(1.55%) | 8.61(0.82%) | 8.58(-0.35%) | 8.55(-0.35%) | 8.52(-0.35%) | 1 | 7.27 | 17.13% | 8.08 | 5.47% | 31.68% | -1.05% | 8.45% | 0 | 0 | 32.5% | -3.62% | HL K1 K2 | 公告 | |
| 楚环科技 | 26.17(1.47%) | 26.73(2.14%) | 26.43(-1.12%) | 29.07(9.99%) | 28.91(-0.55%) | 1 | 23.43 | 23.4% | 26.79 | 7.91% | 19.66% | -0.55% | 10.13% | 0 | -0.16 | 21.17% | -1.09% | HL K1 K2 | 公告 | |
| 神马股份 | 8.29(-2.01%) | 7.46(-10.01%) | 7.4(-0.8%) | 7.57(2.3%) | 7.63(0.79%) | 1 | 8.57 | -10.98% | 9.85 | -22.55% | 3.11% | -15.69% | -7.18% | -4.77 | -1.06 | 9.47% | -16.15% | HL K1 K2 | 公告 | |
| 南京医药 | 5.53(-2.98%) | 5.43(-1.81%) | 5.43(0%) | 5.44(0.18%) | 5.29(-2.76%) | 1 | 5.12 | 3.38% | 5.49 | -3.73% | 9.3% | -17.34% | -4.27% | -4.31 | -0.34 | 9.98% | -20.45% | HL K1 K2 | 公告 | |
| 沧州明珠 | 5.8(-2.68%) | 5.83(0.52%) | 5.65(-3.09%) | 5.8(2.65%) | 5.64(-2.76%) | 1 | 4.27 | 31.93% | 4.92 | 14.56% | 29.36% | -7.84% | 9.91% | -3.31 | 0 | 30.56% | -9.47% | HL K1 K2 | 公告 | |
| 联泓新科 | 24.58(-0.49%) | 24.54(-0.16%) | 25.47(3.79%) | 25.09(-1.49%) | 24.32(-3.07%) | 1 | 18.52 | 31.35% | 21.49 | 13.17% | 27.33% | -4.52% | 13.43% | -4.35 | 0 | 32.17% | -5.96% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 50.8(2.85%) | 51.84(2.05%) | 57.02(9.99%) | 58(1.72%) | 56.16(-3.17%) | 1 | 50.55 | 11.09% | 57.55 | -2.41% | 19.29% | -3.17% | 11.5% | 0 | 0 | 19.8% | -5.26% | HL K1 K2 | 公告 | |
| 欧晶科技 | 21.56(-0.74%) | 21.53(-0.14%) | 21.03(-2.32%) | 21.4(1.76%) | 21.43(0.14%) | 1 | 24.04 | -10.84% | 27.24 | -21.33% | 5.46% | -13.66% | -5.01% | -9.81 | -6.12 | 5.88% | -16.61% | HL K1 K2 | 公告 | |
| 盛剑科技 | 26.01(-3.34%) | 26.3(1.11%) | 25.68(-2.36%) | 25.4(-1.09%) | 26.11(2.8%) | 1 | 24.6 | 6.13% | 27.06 | -3.52% | 13.37% | -2.97% | 2.75% | -7.09 | 0 | 15.48% | -7.74% | HL K1 K2 | 公告 | |
| 宇通客车 | 36.97(0%) | 36.48(-1.33%) | 35.63(-2.33%) | 35.92(0.81%) | 35.54(-1.06%) | 1 | 29.25 | 21.52% | 32.29 | 10.08% | 16.56% | -7.08% | 0.94% | -2.29 | -4.86 | 18.7% | -7.69% | HL K1 K2 | 公告 | |
| 金洲管道 | 11.3(1.44%) | 11.8(4.42%) | 11.83(0.25%) | 11.83(0%) | 11.82(-0.08%) | 1 | 7.63 | 55.02% | 8.87 | 33.33% | 46.11% | -0.08% | 25.4% | 0 | 0 | 47.57% | -2.39% | HL K1 K2 | 公告 | |
| 锦和商管 | 7.35(3.23%) | 7.85(6.8%) | 8.38(6.75%) | 8.47(1.07%) | 8.65(2.13%) | 1 | 5.84 | 48.24% | 6.89 | 25.58% | 46.86% | 0% | 26.69% | 0 | 0 | 48.12% | -1.93% | HL K1 K2 | 公告 | |
| 基蛋生物 | 9.35(0.21%) | 9.27(-0.86%) | 9.05(-2.37%) | 9.15(1.1%) | 9.6(4.92%) | 1 | 8.25 | 16.35% | 9.07 | 5.79% | 10.47% | -9.86% | -1.32% | -3.97 | -2.69 | 10.85% | -15.94% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.41(-2.43%) | 2.42(0.41%) | 2.36(-2.48%) | 2.41(2.12%) | 2.65(9.96%) | 1 | 2.73 | -3% | 3.13 | -15.28% | 18.83% | 0% | 8.97% | -0.74 | -0.17 | 20.45% | -2.57% | HL K1 K2 | 公告 | |
| 韵达股份 | 7.39(-0.4%) | 8.13(10.01%) | 7.91(-2.71%) | 7.87(-0.51%) | 7.8(-0.89%) | 1 | 6.96 | 12.09% | 7.64 | 2.08% | 22.83% | -4.06% | 11.93% | 0 | 0 | 23.42% | -6.47% | HL K1 K2 | 公告 | |
| 涛涛车业 | 282.55(0.17%) | 274.41(-2.88%) | 270(-1.61%) | 264.11(-2.18%) | 274.67(4%) | 1 | 188.29 | 45.88% | 229.05 | 19.92% | 39.01% | -2.79% | 18.95% | -65.35 | 0 | 42.69% | -5.21% | HL K1 K2 | 公告 | |
| 光华科技 | 20.24(-0.15%) | 22.26(9.98%) | 21.91(-1.57%) | 21.75(-0.73%) | 21.87(0.55%) | 1 | 19.43 | 12.55% | 22.79 | -4.05% | 32.47% | -1.75% | 14.8% | 0 | 0 | 33.27% | -2.15% | HL K1 K2 | 公告 | |
| 巨人网络 | 31.16(-2.26%) | 31.52(1.16%) | 32.12(1.9%) | 33.51(4.33%) | 32.92(-1.76%) | 1 | 33.12 | -0.6% | 40.05 | -17.8% | 5.95% | -5.54% | 1.11% | -6.03 | -1.43 | 7.02% | -7.27% | HL K1 K2 | 公告 | |
| 万凯新材 | 29.96(-1.29%) | 30.35(1.3%) | 29.07(-4.22%) | 30.53(5.02%) | 29.77(-2.49%) | 1 | 18.17 | 63.86% | 21.9 | 35.96% | 23.68% | -2.49% | 6.89% | -6.62 | 0 | 26.14% | -5.13% | HL K1 K2 | 公告 | |
| 常铝股份 | 4.93(0.41%) | 4.93(0%) | 4.79(-2.84%) | 4.94(3.13%) | 4.86(-1.62%) | 1 | 4.67 | 4.07% | 5.66 | -14.19% | 8.97% | -11.48% | -3.18% | -2.12 | -0.76 | 9.95% | -16.06% | HL K1 K2 | 公告 | |
| 中持股份 | 12.42(-1.74%) | 12.18(-1.93%) | 11.82(-2.96%) | 11.82(0%) | 12.28(3.89%) | 1 | 11.19 | 9.77% | 13.5 | -9.02% | 14.87% | -4.81% | 4.81% | -8.19 | 0 | 15.85% | -9.57% | HL K1 K2 | 公告 | |
| 金牛化工 | 13.99(2.12%) | 13.1(-6.36%) | 13.31(1.6%) | 13.54(1.73%) | 13.59(0.37%) | 1 | 7.35 | 85.02% | 9.44 | 43.92% | 3.74% | -24.21% | -8.32% | -4.77 | -9.45 | 7.94% | -28.28% | HL K1 K2 | 公告 | |
| 昭衍新药 | 37.61(0.83%) | 37.23(-1.01%) | 39.95(7.31%) | 38.64(-3.28%) | 38.4(-0.62%) | 1 | 30.46 | 26.06% | 37.81 | 1.55% | 44.91% | -3.88% | 10.26% | 0 | 0 | 46.29% | -6.23% | HL K1 K2 | 公告 | |
| 铁流股份 | 19.02(-1.96%) | 19.79(4.05%) | 19.87(0.4%) | 20.51(3.22%) | 21.96(7.07%) | 1 | 15.9 | 38.15% | 19.6 | 12.03% | 26.57% | 0% | 17.6% | 0 | 0 | 28.12% | -1.08% | HL K1 K2 | 公告 | |
| 史丹利 | 11.6(-1.78%) | 11.22(-3.28%) | 11.32(0.89%) | 11.3(-0.18%) | 10.95(-3.1%) | 1 | 9.47 | 15.6% | 10.61 | 3.18% | 9.17% | -7.28% | 2.38% | -7.07 | 0 | 11.73% | -9.5% | HL K1 K2 | 公告 | |
| 黔源电力 | 20.75(-2.95%) | 20.47(-1.35%) | 20.66(0.93%) | 20.57(-0.44%) | 20.39(-0.88%) | 1 | 17.11 | 19.19% | 18.69 | 9.11% | 10.94% | -7.32% | 1.11% | -10.16 | 0 | 12.65% | -10.65% | HL K1 K2 | 公告 | |
| 百通能源 | 15.51(-2.27%) | 15.53(0.13%) | 15.04(-3.16%) | 15.25(1.4%) | 15.12(-0.85%) | 1 | 13.85 | 9.2% | 16.93 | -10.71% | 3.21% | -17.29% | -5.53% | -4.93 | -4.01 | 3.56% | -16.6% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 7.29(1.67%) | 8.02(10.01%) | 8.02(0%) | 8.04(0.25%) | 7.93(-1.37%) | 1 | 7.65 | 3.63% | 8.67 | -8.52% | 15.26% | -2.7% | 7.09% | 0 | -0.25 | 16.62% | -3.88% | HL K1 K2 | 公告 | |
| 厦门钨业 | 61.78(-1.39%) | 56.79(-8.08%) | 54.97(-3.2%) | 59.47(8.19%) | 57.87(-2.69%) | 1 | 36.78 | 57.34% | 48.49 | 19.35% | 11.37% | -12.71% | -0.42% | -51.49 | 0 | 13.47% | -13.33% | HL K1 K2 | 公告 | |
| 潍柴重机 | 30.43(-3.55%) | 30.16(-0.89%) | 28.92(-4.11%) | 28.57(-1.21%) | 30.84(7.95%) | 1 | 27.75 | 11.12% | 34.57 | -10.8% | 20.23% | -3.93% | 9.58% | -23.7 | 0 | 21.04% | -6.55% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.36(10.03%) | 6.44(1.26%) | 6.21(-3.57%) | 6.31(1.61%) | 6.36(0.79%) | 1 | 5.93 | 7.22% | 6.37 | -0.19% | 19.32% | -1.24% | 9.36% | 0 | 0 | 19.77% | -2% | HL K1 K2 | 公告 | |
| 浙江众成 | 6.09(0.16%) | 6.11(0.33%) | 5.85(-4.26%) | 6.44(10.09%) | 6.34(-1.55%) | 1 | 5.13 | 23.71% | 5.83 | 8.65% | 23.35% | -1.55% | 7% | -1.04 | 0 | 25.79% | -2.61% | HL K1 K2 | 公告 | |
| 锌业股份 | 6.54(-2.97%) | 6.24(-4.59%) | 5.93(-4.97%) | 6.11(3.04%) | 6.08(-0.49%) | 1 | 4.09 | 48.51% | 5.28 | 15.26% | 22.09% | -9.79% | 8.59% | -5.03 | 0 | 23.58% | -11.11% | HL K1 K2 | 公告 | |
| 中稀有色 | 90.97(-3.74%) | 87.98(-3.29%) | 86(-2.25%) | 93.67(8.92%) | 92.65(-1.09%) | 1 | 60.18 | 53.95% | 78.99 | 17.29% | 23.63% | -11.78% | 5.44% | -65.13 | 0 | 25.88% | -14.33% | HL K1 K2 | 公告 | |
| 国机精工 | 51.98(-2.49%) | 51.8(-0.35%) | 50.1(-3.28%) | 50.14(0.08%) | 50.93(1.58%) | 1 | 31.84 | 59.97% | 41.35 | 23.18% | 21.87% | -6.03% | 7.46% | -31.74 | 0 | 23.14% | -7.85% | HL K1 K2 | 公告 | |
| 键邦股份 | 41.3(-1.38%) | 42.26(2.32%) | 41.87(-0.92%) | 42.84(2.32%) | 43.49(1.52%) | 1 | 25.8 | 68.57% | 31.52 | 38% | 52.81% | 0% | 25.12% | 0 | 0 | 53.73% | -1.76% | HL K1 K2 | 公告 | |
| 中源家居 | 18.16(-4.87%) | 18.31(0.83%) | 18.93(3.39%) | 19.67(3.91%) | 19.44(-1.17%) | 1 | 15.08 | 28.93% | 18.03 | 7.81% | 24.62% | -1.17% | 12.53% | 0 | 0 | 26.15% | -2.99% | HL K1 K2 | 公告 | |
| 中国医药 | 10.43(0%) | 10.27(-1.53%) | 10.28(0.1%) | 10.4(1.17%) | 10.37(-0.29%) | 1 | 10.49 | -1.16% | 11.26 | -7.93% | 5.92% | -10.53% | -1.54% | -2.9 | -0.26 | 6.36% | -10.53% | HL K1 K2 | 公告 | |
| 雪人集团 | 18.04(-1.8%) | 18.07(0.17%) | 17.53(-2.99%) | 17.66(0.74%) | 17.68(0.11%) | 1 | 14.15 | 24.96% | 17.53 | 0.86% | 5.05% | -15.45% | -5.18% | -9.33 | -3.26 | 7.54% | -18.03% | HL K1 K2 | 公告 | |
| 中铁工业 | 7.78(-1.14%) | 7.75(-0.39%) | 7.73(-0.26%) | 7.79(0.78%) | 7.82(0.39%) | 1 | 7.97 | -1.91% | 8.91 | -12.19% | 4.83% | -14.72% | -2.42% | -1.29 | -0.49 | 5.53% | -18.54% | HL K1 K2 | 公告 | |