|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 祥鑫科技 | 30.44(-4.25%) | 30(-1.45%) | 28.98(-3.4%) | 27.93(-3.62%) | 26.44(-5.33%) | 1 | 30.24 | -12.56% | 38.66 | -31.62% | 0% | -20.55% | -12.1% | -35.84 | -1.95 | 3.32% | -23.36% | HL K1 K2 | 公告 | 资讯 | |
| 威马农机 | 28.28(-1.43%) | 28.49(0.74%) | 28.42(-0.25%) | 28.19(-0.81%) | 28.53(1.21%) | 1 | 29.92 | -4.65% | 33.6 | -15.08% | 6.89% | -8.5% | -1.09% | -2.58 | -5.13 | 8.48% | -13.28% | HL K1 K2 | 公告 | 资讯 | |
| 苏垦农发 | 8.8(-3.4%) | 8.72(-0.91%) | 8.97(2.87%) | 8.94(-0.33%) | 9.38(4.92%) | 1 | 8.65 | 8.42% | 9.58 | -2.12% | 11.14% | -11.43% | 0.98% | -3.67 | -1.15 | 11.93% | -14.02% | HL K1 K2 | 公告 | 资讯 | |
| 大连重工 | 5.21(-3.7%) | 5.27(1.15%) | 5.33(1.14%) | 5.39(1.13%) | 5.41(0.37%) | 1 | 5.97 | -9.42% | 6.61 | -18.11% | 6.08% | -8.15% | 1.16% | -1.7 | 0 | 6.29% | -8.15% | HL K1 K2 | 公告 | 资讯 | |
| 正裕工业 | 9.49(-1.35%) | 9.53(0.42%) | 9.46(-0.73%) | 9.48(0.21%) | 9.45(-0.32%) | 1 | 10.46 | -9.66% | 11.9 | -20.56% | 3.28% | -14.79% | -3.68% | 0.34 | -2.6 | 5% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 日丰股份 | 9.94(-3.4%) | 9.94(0%) | 9.87(-0.7%) | 9.88(0.1%) | 9.85(-0.3%) | 1 | 10.38 | -5.06% | 11.86 | -16.97% | 0% | -17.09% | -7.51% | -3.63 | -2.22 | 3.25% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 中谷物流 | 11.48(-1.8%) | 11.4(-0.7%) | 11.59(1.67%) | 11.78(1.64%) | 11.75(-0.25%) | 1 | 10.24 | 14.72% | 11.4 | 3.07% | 3.07% | -13.09% | -3.36% | -2.01 | -3.1 | 4.07% | -14.23% | HL K1 K2 | 公告 | 资讯 | |
| 亚香股份 | 29.63(-5.15%) | 29.63(0%) | 29.02(-2.06%) | 28.49(-1.83%) | 28.11(-1.33%) | 1 | 32.2 | -12.69% | 37.39 | -24.82% | 7.58% | -15.96% | -2.97% | -34.52 | 0 | 8.24% | -17.97% | HL K1 K2 | 公告 | 资讯 | |
| 康辰药业 | 29.16(-0.75%) | 29.19(0.1%) | 32.11(10%) | 31.19(-2.87%) | 30.98(-0.67%) | 1 | 33.35 | -7.11% | 38.08 | -18.64% | 9.24% | -9.76% | 2.81% | 0 | -4.82 | 10.6% | -14.56% | HL K1 K2 | 公告 | 资讯 | |
| 万凯新材 | 16.4(-3.81%) | 16.34(-0.37%) | 16.69(2.14%) | 17.11(2.52%) | 16.89(-1.29%) | 1 | 19.45 | -13.15% | 23.54 | -28.25% | 3.37% | -18.33% | -6.73% | -7.19 | -5.9 | 4.78% | -20.37% | HL K1 K2 | 公告 | 资讯 | |
| 中曼石油 | 21.11(-1.12%) | 20.76(-1.66%) | 20.73(-0.14%) | 21.65(4.44%) | 21.21(-2.03%) | 1 | 24 | -11.62% | 30.41 | -30.25% | 2.32% | -14.82% | -6.28% | -10.99 | -5.46 | 3.06% | -17.5% | HL K1 K2 | 公告 | 资讯 | |
| 深科达 | 74.37(-7.38%) | 74.99(0.83%) | 71.51(-4.64%) | 74.91(4.75%) | 73.05(-2.48%) | 1 | 48.53 | 50.54% | 67.8 | 7.74% | 2.15% | -19.87% | -9.69% | -61.9 | -18.56 | 4.66% | -22.29% | HL K1 K2 | 公告 | 资讯 | |
| 中持股份 | 13.91(-7.08%) | 13.83(-0.58%) | 13.7(-0.94%) | 13.07(-4.6%) | 13.1(0.23%) | 1 | 11.83 | 10.77% | 14.16 | -7.5% | 0.23% | -14.21% | -7.45% | -13.01 | -1.55 | 3.8% | -18.43% | HL K1 K2 | 公告 | 资讯 | |
| 昭衍新药 | 45.44(-2.05%) | 44.82(-1.36%) | 49.3(10%) | 52.06(5.6%) | 52.6(1.04%) | 1 | 36.57 | 43.83% | 44 | 19.54% | 27.15% | 0% | 14.26% | 0 | -5.53 | 30.2% | -1.61% | HL K1 K2 | 公告 | 资讯 | |
| 铁流股份 | 17.01(-2.86%) | 16.84(-1%) | 16.75(-0.53%) | 16.25(-2.99%) | 16.5(1.54%) | 1 | 17.18 | -3.94% | 21.11 | -21.84% | 7.56% | -11.29% | -2.3% | -1.34 | -1.7 | 10.89% | -12% | HL K1 K2 | 公告 | 资讯 | |
| 长飞光纤 | 394.22(-10%) | 407.95(3.48%) | 411.16(0.79%) | 393.99(-4.18%) | 387.87(-1.55%) | 1 | 263.37 | 47.27% | 366.34 | 5.88% | 8.43% | -18.17% | -7.59% | -81.41 | -20.66 | 12.42% | -19.83% | HL K1 K2 | 公告 | 资讯 | |
| 运机集团 | 33.6(-3.56%) | 32.16(-4.29%) | 31.32(-2.61%) | 32.14(2.62%) | 30.71(-4.45%) | 1 | 27.41 | 12.03% | 32.72 | -6.14% | 27.91% | -11.85% | 4.09% | -21.8 | 0 | 30.96% | -13.03% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 5.25(-6.08%) | 5.34(1.71%) | 5.26(-1.5%) | 5.27(0.19%) | 5.27(0%) | 1 | 5.37 | -1.8% | 6.47 | -18.58% | 3.13% | -15.68% | -2.85% | -6.93 | -0.11 | 4.98% | -17.01% | HL K1 K2 | 公告 | 资讯 | |
| 国机精工 | 61.48(-3.79%) | 60.45(-1.68%) | 59.75(-1.16%) | 58(-2.93%) | 55.3(-4.66%) | 1 | 44.84 | 23.33% | 58.26 | -5.09% | 15.69% | -16.34% | -2.21% | -48.21 | 0 | 20.03% | -19.62% | HL K1 K2 | 公告 | 资讯 | |
| 威派格 | 6.78(-2.73%) | 6.85(1.03%) | 6.88(0.44%) | 6.81(-1.02%) | 6.97(2.35%) | 1 | 5.86 | 19% | 6.79 | 2.72% | 15.59% | -3.99% | 6.73% | -3.35 | 0 | 17.74% | -5.94% | HL K1 K2 | 公告 | 资讯 | |
| 亚世光电 | 19.12(-1.09%) | 19.28(0.84%) | 19.05(-1.19%) | 18.76(-1.52%) | 18.74(-0.11%) | 1 | 20.7 | -9.45% | 24.42 | -23.26% | 3.59% | -14% | -5.14% | 0.87 | -3.17 | 4.99% | -17.66% | HL K1 K2 | 公告 | 资讯 | |
| 键邦股份 | 35.76(-2.85%) | 36.72(2.68%) | 37(0.76%) | 36.91(-0.24%) | 35.36(-4.2%) | 1 | 31.37 | 12.72% | 40.61 | -12.92% | 12.72% | -9.5% | -0.19% | -13.26 | 0 | 14.43% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 雪人集团 | 14.25(-0.21%) | 13.85(-2.81%) | 13.59(-1.88%) | 14.06(3.46%) | 14(-0.43%) | 1 | 14.98 | -6.57% | 18.48 | -24.23% | 23.78% | -5.28% | 5.73% | -1.96 | -0.2 | 25.45% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 万朗磁塑 | 65.25(-8.28%) | 68.49(4.97%) | 66.4(-3.05%) | 64.87(-2.3%) | 61.93(-4.53%) | 1 | 49.66 | 24.7% | 63.38 | -2.29% | 21.86% | -18.49% | -2.64% | -52.97 | -0.63 | 24.16% | -20.6% | HL K1 K2 | 公告 | 资讯 | |
| 卫光生物 | 21.97(2.14%) | 21.73(-1.09%) | 22.23(2.3%) | 21.8(-1.93%) | 22.41(2.8%) | 1 | 23.15 | -3.2% | 26.28 | -14.74% | 10.94% | -7.47% | 2.68% | 3.28 | -1.87 | 11.88% | -9.67% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 15.95(-2.45%) | 16.35(2.51%) | 16.37(0.12%) | 16.38(0.06%) | 18.02(10.01%) | 1 | 14.93 | 20.67% | 17.73 | 1.62% | 13.91% | -1.91% | 8.21% | -3.17 | 0 | 16.11% | -4.1% | HL K1 K2 | 公告 | 资讯 | |
| 欧亚集团 | 11.28(-0.88%) | 11.36(0.71%) | 11.43(0.62%) | 11.26(-1.49%) | 11.48(1.95%) | 1 | 11.31 | 1.52% | 12.54 | -8.48% | 7.49% | -5.59% | 1.75% | -0.36 | 0 | 15.49% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 中粮糖业 | 14(-5.08%) | 13.8(-1.43%) | 14.66(6.23%) | 15.12(3.14%) | 15.61(3.24%) | 1 | 13.63 | 14.49% | 16.12 | -3.15% | 13.12% | -21.16% | 1.52% | -10.65 | -1.07 | 14.86% | -21.52% | HL K1 K2 | 公告 | 资讯 | |
| 康力电梯 | 5.75(-3.69%) | 6.17(7.3%) | 6.06(-1.78%) | 6.01(-0.83%) | 6.01(0%) | 1 | 6.15 | -2.2% | 7.03 | -14.45% | 12.55% | -4.3% | 4.42% | -0.74 | 0 | 18.07% | -8.24% | HL K1 K2 | 公告 | 资讯 | |
| 京能置业 | 6.78(-2.02%) | 7.1(4.72%) | 6.94(-2.25%) | 6.71(-3.31%) | 6.72(0.15%) | 1 | 7.4 | -9.2% | 9.75 | -31.08% | 0.3% | -16.1% | -7.06% | -1.84 | -1.51 | 6.84% | -19.04% | HL K1 K2 | 公告 | 资讯 | |
| 厦门港务 | 9.42(-3.98%) | 9.17(-2.65%) | 9.15(-0.22%) | 9.23(0.87%) | 9.12(-1.19%) | 1 | 9.87 | -7.6% | 11.42 | -20.16% | 8.57% | -7.03% | 0.89% | -1.63 | 0 | 9.88% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 科华生物 | 6.04(-1.31%) | 5.97(-1.16%) | 6.12(2.51%) | 6.05(-1.14%) | 6.2(2.48%) | 1 | 5.51 | 12.49% | 6.12 | 1.31% | 12.12% | 0% | 6.43% | -0.52 | 0 | 13.76% | -4.91% | HL K1 K2 | 公告 | 资讯 | |
| 丽岛新材 | 13.29(-1.92%) | 12.87(-3.16%) | 12.44(-3.34%) | 13.16(5.79%) | 13.16(0%) | 1 | 11.97 | 9.97% | 14.23 | -7.53% | 16.36% | -2.88% | 9.55% | -4.46 | 0 | 18.35% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 川发龙蟒 | 8.11(-1.22%) | 8.11(0%) | 8.16(0.62%) | 8.16(0%) | 8.27(1.35%) | 1 | 9.5 | -12.99% | 10.87 | -23.89% | 1.97% | -13.4% | -3.13% | -4.26 | -1.24 | 2.99% | -16.21% | HL K1 K2 | 公告 | 资讯 | |
| 顺控发展 | 12.5(-0.95%) | 12.49(-0.08%) | 12.49(0%) | 12.73(1.92%) | 12.7(-0.24%) | 1 | 13.17 | -3.57% | 14.69 | -13.52% | 7.08% | -10.37% | 0.09% | -4.3 | -1.71 | 8.18% | -15.33% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 16.64(-4.7%) | 16.76(0.72%) | 17.31(3.28%) | 19.04(9.99%) | 18.83(-1.1%) | 1 | 12.03 | 56.55% | 14.36 | 31.16% | 26.8% | -1.1% | 14.24% | 0 | 0 | 30.67% | -2.38% | HL K1 K2 | 公告 | 资讯 | |
| 洁雅股份 | 52.55(1.62%) | 55.39(5.4%) | 51.23(-7.51%) | 53.8(5.02%) | 52.6(-2.23%) | 1 | 31.32 | 67.97% | 36.87 | 42.65% | 42.05% | -5.04% | 21.2% | 0 | 0 | 46.6% | -7% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 114.8(-5.99%) | 117.2(2.09%) | 113.01(-3.58%) | 111.67(-1.19%) | 110.22(-1.3%) | 1 | 90.36 | 21.98% | 113.45 | -2.85% | 0% | -18.95% | -10.04% | -65.94 | -39.79 | 6.49% | -19.59% | HL K1 K2 | 公告 | 资讯 | |
| 石英股份 | 44.35(-7.97%) | 44.44(0.2%) | 43.54(-2.03%) | 41.52(-4.64%) | 40.28(-2.99%) | 1 | 43.45 | -7.29% | 56.82 | -29.11% | 0% | -21.88% | -15.14% | -49.88 | -17.16 | 4.9% | -25.75% | HL K1 K2 | 公告 | 资讯 | |
| 卓越新能 | 30.97(-7.72%) | 30.63(-1.1%) | 30.1(-1.73%) | 36.12(20%) | 36.63(1.41%) | 1 | 46.54 | -21.3% | 57.48 | -36.27% | 21.69% | -6.96% | 6.51% | -15.4 | -2.66 | 21.9% | -9.49% | HL K1 K2 | 公告 | 资讯 | |
| 达 意 隆 | 13.23(-0.82%) | 13.39(1.21%) | 13.18(-1.57%) | 13.07(-0.83%) | 13.04(-0.23%) | 1 | 12.95 | 0.7% | 14.8 | -11.92% | 9.03% | -5.64% | -1.59% | 0.46 | -1.29 | 5.25% | -6.72% | HL K1 K2 | 公告 | 资讯 | |
| 华达科技 | 43.04(-3.78%) | 43.04(0%) | 44.4(3.16%) | 44.49(0.2%) | 43.06(-3.21%) | 1 | 38.39 | 12.18% | 47.03 | -8.44% | 0.05% | -15.68% | -6.22% | -22.77 | -6.98 | 2.97% | -17.98% | HL K1 K2 | 公告 | 资讯 | |
| 齐心集团 | 8.48(-4.83%) | 8.82(4.01%) | 8.56(-2.95%) | 8.6(0.47%) | 8.39(-2.44%) | 1 | 7.14 | 17.45% | 8.22 | 2.05% | 14.93% | -9.49% | 4.2% | -4.95 | 0 | 17.18% | -11.22% | HL K1 K2 | 公告 | 资讯 | |
| 实丰文化 | 14.95(-2.61%) | 15.16(1.4%) | 14.66(-3.3%) | 14.33(-2.25%) | 14.68(2.44%) | 1 | 15.47 | -5.13% | 17.84 | -17.72% | 10.54% | -9.38% | -1.96% | -3.25 | -0.95 | 12.06% | -10.6% | HL K1 K2 | 公告 | 资讯 | |
| 沪电股份 | 117.2(-5.52%) | 119.07(1.6%) | 115.93(-2.64%) | 115.88(-0.04%) | 112.29(-3.1%) | 1 | 90.69 | 23.81% | 112.51 | -0.19% | 0.71% | -12.44% | -7.46% | -39.79 | -12.33 | 5.63% | -14.45% | HL K1 K2 | 公告 | 资讯 | |
| 宁波高发 | 13.64(-0.73%) | 13.66(0.15%) | 13.64(-0.15%) | 15(9.97%) | 14.16(-5.6%) | 1 | 14.11 | 0.33% | 15.63 | -9.4% | 5.91% | -5.6% | 2.92% | 0 | -0.33 | 7.27% | -5.6% | HL K1 K2 | 公告 | 资讯 | |
| 乔治白 | 5.7(-1.21%) | 5.64(-1.05%) | 5.58(-1.06%) | 6.14(10.04%) | 6.26(1.95%) | 1 | 4.77 | 31.14% | 5.53 | 13.11% | 12.39% | -5.86% | 1.47% | -2.45 | -0.94 | 13.82% | -7.26% | HL K1 K2 | 公告 | 资讯 | |
| 百洋医药 | 24.95(-1.11%) | 25.04(0.36%) | 25.68(2.56%) | 25.94(1.01%) | 25.94(0%) | 1 | 21.96 | 18.13% | 24.74 | 4.86% | 13.18% | -1.85% | 4.95% | -5.42 | 0.32 | 14.22% | -3.21% | HL K1 K2 | 公告 | 资讯 | |
| 甘化科工 | 8.17(-1.21%) | 8.24(0.86%) | 8.3(0.73%) | 8.13(-2.05%) | 8.02(-1.35%) | 1 | 8.3 | -3.42% | 9.52 | -15.78% | 12.8% | -7.71% | -1.49% | -0.93 | -0.76 | 14.41% | -12.06% | HL K1 K2 | 公告 | 资讯 | |
| 彩蝶实业 | 19.72(4.45%) | 19.72(0%) | 20.88(5.88%) | 22.97(10.01%) | 20.67(-10.01%) | 1 | 17.41 | 18.75% | 19.97 | 3.5% | 33.01% | -10.01% | 18.47% | 0 | 0 | 36.26% | -10.01% | HL K1 K2 | 公告 | 资讯 | |
| 必得科技 | 42.15(-4.29%) | 41.92(-0.55%) | 40.88(-2.48%) | 44.97(10%) | 42.8(-4.83%) | 1 | 43.42 | -1.42% | 51.37 | -16.69% | 4.7% | -12.94% | -6.14% | -6.73 | -11.83 | 5.34% | -15.25% | HL K1 K2 | 公告 | 资讯 | |
| 远翔新材 | 32.12(-1.86%) | 32.73(1.9%) | 32.94(0.64%) | 33.42(1.46%) | 33.26(-0.48%) | 1 | 36.1 | -7.86% | 41.29 | -19.45% | 5.49% | -8.53% | 0.19% | -17.33 | -1.99 | 7.29% | -13.3% | HL K1 K2 | 公告 | 资讯 | |
| 南 京 港 | 8.93(-1.65%) | 8.78(-1.68%) | 8.72(-0.68%) | 8.94(2.52%) | 8.94(0%) | 1 | 8.92 | 0.22% | 10.16 | -11.98% | 3.47% | -12.87% | -1.62% | -3.33 | -0.29 | 4.93% | -18.58% | HL K1 K2 | 公告 | 资讯 | |
| 一拖股份 | 13.62(-2.44%) | 13.67(0.37%) | 13.71(0.29%) | 13.78(0.51%) | 13.76(-0.15%) | 1 | 12.56 | 9.59% | 14.35 | -4.14% | 8.95% | -7.96% | -2.49% | -5.08 | -2.1 | 9.38% | -8.87% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 7.15(-4.41%) | 7.24(1.26%) | 7.16(-1.1%) | 7(-2.23%) | 7.37(5.29%) | 1 | 6.33 | 16.41% | 7.85 | -6.14% | 6.04% | -12.78% | -3.12% | -2.05 | -2.51 | 8.54% | -16.25% | HL K1 K2 | 公告 | 资讯 | |
| 天目湖 | 9.11(0.44%) | 9.09(-0.22%) | 9.04(-0.55%) | 8.92(-1.33%) | 9.11(2.13%) | 1 | 9.78 | -6.89% | 10.74 | -15.21% | 2.36% | -15.73% | -2.68% | -4.57 | -0.74 | 5.93% | -21.74% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 10.24(-1.92%) | 10.12(-1.17%) | 10.03(-0.89%) | 10.11(0.8%) | 10.08(-0.3%) | 1 | 8.43 | 19.6% | 10.92 | -7.69% | 0.5% | -26.96% | -14.05% | -7.07 | -6.18 | 3.7% | -29.21% | HL K1 K2 | 公告 | 资讯 | |
| 京能热力 | 10.18(0.3%) | 10.29(1.08%) | 10.71(4.08%) | 10.6(-1.03%) | 10.78(1.7%) | 1 | 10.39 | 3.71% | 11.73 | -8.06% | 9.66% | -3.49% | 4.08% | -1.23 | -0.57 | 10.79% | -8.1% | HL K1 K2 | 公告 | 资讯 | |
| 顺钠股份 | 10.04(-2.9%) | 10.02(-0.2%) | 9.92(-1%) | 9.93(0.1%) | 9.86(-0.7%) | 1 | 9.86 | -0.03% | 12.92 | -23.71% | 0% | -18.17% | -11.21% | -7.47 | -4.87 | 4.56% | -21.37% | HL K1 K2 | 公告 | 资讯 | |
| 宁波能源 | 4.99(2.67%) | 5.49(10.02%) | 5.3(-3.46%) | 5.35(0.94%) | 5.31(-0.75%) | 1 | 4.78 | 11% | 5.72 | -7.18% | 11.55% | -3.28% | 5.82% | 0 | 0 | 12.26% | -5.85% | HL K1 K2 | 公告 | 资讯 | |
| 德宏股份 | 18.14(-3.56%) | 18.18(0.22%) | 18.21(0.17%) | 18.95(4.06%) | 19.45(2.64%) | 1 | 19.82 | -1.84% | 22.69 | -14.3% | 7.22% | -8.38% | -0.2% | -5.39 | -3.43 | 8.06% | -10.94% | HL K1 K2 | 公告 | 资讯 | |
| 儒竞科技 | 39.13(-0.18%) | 38.86(-0.69%) | 43.25(11.3%) | 40.67(-5.97%) | 39.98(-1.7%) | 1 | 59.22 | -32.49% | 71.06 | -43.74% | 11.93% | -7.56% | 2.97% | 0 | -0.96 | 14.36% | -9.57% | HL K1 K2 | 公告 | 资讯 | |
| 中国重汽 | 19.92(0.1%) | 19.92(0%) | 20.23(1.56%) | 20.15(-0.4%) | 20.36(1.04%) | 1 | 18.99 | 7.24% | 21.8 | -6.62% | 3.25% | -9.39% | -2.86% | -8.41 | -2.69 | 4.25% | -11.21% | HL K1 K2 | 公告 | 资讯 | |
| 万讯自控 | 10.26(-10.86%) | 10.09(-1.66%) | 9.8(-2.87%) | 9.58(-2.24%) | 9.1(-5.01%) | 1 | 7.76 | 17.27% | 9.13 | -0.37% | 4.72% | -23.21% | -10.01% | -20.12 | 0 | 8.46% | -26.43% | HL K1 K2 | 公告 | 资讯 | |
| 能辉科技 | 33.65(-2.38%) | 33.43(-0.65%) | 33.14(-0.87%) | 31.66(-4.47%) | 28.88(-8.78%) | 1 | 23.04 | 25.33% | 29.39 | -1.74% | 32.17% | -16.96% | -1.15% | -28.28 | 0 | 37.52% | -19.69% | HL K1 K2 | 公告 | 资讯 | |
| 仁信新材 | 11.83(-2.07%) | 12.11(2.37%) | 11.51(-4.95%) | 13.09(13.73%) | 13.02(-0.53%) | 1 | 11.91 | 9.29% | 14.23 | -8.51% | 14.51% | -0.53% | 7.65% | 0 | -0.23 | 16.35% | -4.26% | HL K1 K2 | 公告 | 资讯 | |
| 盈方微 | 7.67(-3.28%) | 7.6(-0.91%) | 7.29(-4.08%) | 6.88(-5.62%) | 6.79(-1.31%) | 1 | 7.2 | -5.64% | 8.53 | -20.42% | 0% | -14.7% | -7.12% | -3.83 | -1.23 | 4.46% | -17.7% | HL K1 K2 | 公告 | 资讯 | |
| 常宝股份 | 6.41(-4.61%) | 6.3(-1.72%) | 6.28(-0.32%) | 6.28(0%) | 6.49(3.34%) | 1 | 7.36 | -11.86% | 9.13 | -28.94% | 3.34% | -10.61% | -2.46% | -1.56 | -1.52 | 8.89% | -11.58% | HL K1 K2 | 公告 | 资讯 | |
| 骏亚科技 | 17.38(-5.9%) | 18.45(6.16%) | 17.4(-5.69%) | 17.5(0.57%) | 16.47(-5.89%) | 1 | 13.82 | 19.16% | 17.31 | -4.85% | 21.55% | -14.97% | 3.16% | -19.93 | 0 | 24.68% | -15.97% | HL K1 K2 | 公告 | 资讯 | |
| 德冠新材 | 22.35(-3.54%) | 22.15(-0.89%) | 21.96(-0.86%) | 22.39(1.96%) | 22.04(-1.56%) | 1 | 17.96 | 22.71% | 20.76 | 6.19% | 16.43% | -8.09% | 4.13% | -15.36 | 0 | 18.62% | -9.49% | HL K1 K2 | 公告 | 资讯 | |
| 国星光电 | 6.47(-1.82%) | 6.53(0.93%) | 6.55(0.31%) | 6.45(-1.53%) | 6.43(-0.31%) | 1 | 7.31 | -12.01% | 8.18 | -21.35% | 1.1% | -9.05% | -2.21% | -1.89 | -0.23 | 3.88% | -9.05% | HL K1 K2 | 公告 | 资讯 | |
| 绿色动力 | 8.17(1.74%) | 8.26(1.1%) | 8.14(-1.45%) | 8.32(2.21%) | 8.24(-0.96%) | 1 | 7.23 | 13.9% | 8.37 | -1.5% | 17.88% | -1.67% | 4.26% | -1.03 | 0 | 18.73% | -3.06% | HL K1 K2 | 公告 | 资讯 | |
| 锦江航运 | 12.77(0.16%) | 12.62(-1.17%) | 12.65(0.24%) | 13.02(2.92%) | 13.38(2.76%) | 1 | 11.01 | 21.58% | 12.2 | 9.67% | 15.15% | 0% | 5.01% | 0 | -0.67 | 16.15% | -0.74% | HL K1 K2 | 公告 | 资讯 | |
| 中远海能 | 21.23(-0.79%) | 20.27(-4.52%) | 20.56(1.43%) | 22.62(10.02%) | 23.49(3.85%) | 1 | 16.93 | 38.75% | 20.62 | 13.91% | 28.29% | 0% | 14.57% | -6.64 | 0 | 29.92% | -0.47% | HL K1 K2 | 公告 | 资讯 | |
| 森赫股份 | 13.07(-2.61%) | 13.03(-0.31%) | 12.99(-0.31%) | 13.28(2.23%) | 12.97(-2.33%) | 1 | 12.41 | 4.5% | 15.14 | -14.31% | 19.21% | -14.5% | -3.65% | -6.5 | -2.86 | 21.21% | -16.75% | HL K1 K2 | 公告 | 资讯 | |
| 金丹科技 | 22.7(-17.63%) | 22.97(1.19%) | 21.96(-4.4%) | 21.26(-3.19%) | 23.35(9.83%) | 1 | 16.57 | 40.95% | 19.72 | 18.41% | 59.6% | -18.7% | 22.75% | -46.79 | 0 | 62.15% | -24.19% | HL K1 K2 | 公告 | 资讯 | |
| 再升科技 | 10.16(-4.06%) | 9.76(-3.94%) | 9.5(-2.66%) | 9.81(3.26%) | 9.27(-5.5%) | 1 | 10.28 | -9.84% | 14.42 | -35.73% | 6.31% | -14.09% | -3.44% | -8.16 | 0 | 8.8% | -16.56% | HL K1 K2 | 公告 | 资讯 | |
| 安邦护卫 | 52.7(3.74%) | 53.8(2.09%) | 50.18(-6.73%) | 52.2(4.03%) | 50(-4.21%) | 1 | 31.87 | 56.91% | 37.98 | 31.64% | 29.5% | -7.06% | 15.93% | -9.09 | 0 | 33.8% | -10.39% | HL K1 K2 | 公告 | 资讯 | |
| 龙溪股份 | 14.68(-1.08%) | 14.73(0.34%) | 16.2(9.98%) | 15.55(-4.01%) | 15.32(-1.48%) | 1 | 17.88 | -14.34% | 20.84 | -26.48% | 11.01% | -5.43% | 3.63% | 0 | 0 | 12.48% | -5.43% | HL K1 K2 | 公告 | 资讯 | |
| 沧州大化 | 13.56(-5.44%) | 13.18(-2.8%) | 13.15(-0.23%) | 13.58(3.27%) | 13.74(1.18%) | 1 | 14.77 | -7% | 18.41 | -25.38% | 4.49% | -10.43% | -3.2% | -2.16 | -2.92 | 4.73% | -11.35% | HL K1 K2 | 公告 | 资讯 | |