|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上海机电 | 23.46(-0.89%) | 23.52(0.26%) | 23.52(0%) | 23.84(1.36%) | 24.32(2.01%) | 0 | 24.32 | -0.02% | 28.88 | -15.79% | 16.81% | 0% | 7.78% | 0 | 0 | 17.94% | -1.46% | HL K1 K2 | 公告 | |
| 国网信通 | 18.2(-1.62%) | 16.92(-7.03%) | 16.81(-0.65%) | 17.3(2.91%) | 17.16(-0.81%) | 0 | 17.18 | -0.09% | 19.02 | -9.77% | 2.08% | -21.21% | -8.07% | -14.43 | -5.83 | 3.31% | -23.08% | HL K1 K2 | 公告 | |
| 浩云科技 | 7.72(0.65%) | 7.77(0.65%) | 7.57(-2.57%) | 7.81(3.17%) | 7.75(-0.77%) | 0 | 7.11 | 9.08% | 8.5 | -8.79% | 18.5% | -8.18% | 7.26% | 0 | -1.12 | 19.6% | -8.07% | HL K1 K2 | 公告 | |
| 盛邦安全 | 37.8(0.8%) | 37.88(0.21%) | 36.76(-2.96%) | 38.57(4.92%) | 39.35(2.02%) | 0 | 38.02 | 3.5% | 44.87 | -12.3% | 9.67% | -13.88% | 1.29% | -9.49 | -7.97 | 10.56% | -15.01% | HL K1 K2 | 公告 | |
| 联建光电 | 6.7(-2.05%) | 6.88(2.69%) | 6.18(-10.17%) | 6.26(1.29%) | 6.27(0.16%) | 0 | 5.93 | 5.8% | 7.18 | -12.71% | 1.46% | -25.09% | -14.7% | -4.25 | -2.56 | 2.79% | -31.25% | HL K1 K2 | 公告 | |
| 雷曼光电 | 9.12(-1.83%) | 9.28(1.75%) | 8.65(-6.79%) | 8.79(1.62%) | 9.09(3.41%) | 0 | 7.65 | 18.87% | 8.72 | 4.27% | 8.99% | -8% | 0.16% | -7.64 | 0 | 13.48% | -8.92% | HL K1 K2 | 公告 | |
| 中颖电子 | 27.45(0.73%) | 27.48(0.11%) | 26.81(-2.44%) | 26.96(0.56%) | 27.44(1.78%) | 0 | 25.71 | 6.71% | 29.29 | -6.32% | 18.07% | -0.15% | 8.33% | 0 | 0 | 21.15% | -1.72% | HL K1 K2 | 公告 | |
| 国泰集团 | 13.96(-5.93%) | 13.76(-1.43%) | 13.63(-0.94%) | 13.75(0.88%) | 13.86(0.8%) | 0 | 12.86 | 7.78% | 14.87 | -6.81% | 1.69% | -18.47% | -7.92% | -12.18 | -4.26 | 3.43% | -21.07% | HL K1 K2 | 公告 | |
| 宁波色母 | 21.9(-1.08%) | 22.08(0.82%) | 22.01(-0.32%) | 22.67(3%) | 22.95(1.24%) | 0 | 19.69 | 16.56% | 22.95 | 0.02% | 18.36% | 0% | 8.45% | 0 | 0 | 18.67% | -0.86% | HL K1 K2 | 公告 | |
| 中直股份 | 33.25(-1.36%) | 33.24(-0.03%) | 31.68(-4.69%) | 31.71(0.09%) | 31.6(-0.35%) | 0 | 35.4 | -10.74% | 38.25 | -17.39% | 0% | -10.33% | -5.75% | -12.65 | -0.97 | 0.13% | -9.84% | HL K1 K2 | 公告 | |
| 友车科技 | 35.55(-1.8%) | 36.68(3.18%) | 37.88(3.27%) | 39.1(3.22%) | 39.6(1.28%) | 0 | 21.7 | 82.47% | 25.22 | 57.03% | 28.95% | 0% | 16.06% | 0 | 0 | 32.62% | -0.25% | HL K1 K2 | 公告 | |
| 中国交建 | 7.12(-1.11%) | 7.05(-0.98%) | 7.06(0.14%) | 7.07(0.14%) | 7.04(-0.42%) | 0 | 8.22 | -14.36% | 8.77 | -19.72% | 0% | -13.09% | -6.58% | -2.87 | -1.58 | 1.15% | -13.41% | HL K1 K2 | 公告 | |
| 杭州高新 | 29.51(-2.67%) | 29.76(0.85%) | 29.74(-0.07%) | 29.8(0.2%) | 30.18(1.28%) | 0 | 21.93 | 37.63% | 27.01 | 11.73% | 39.79% | -3.7% | 17.01% | -6.98 | 0 | 41.03% | -3.92% | HL K1 K2 | 公告 | |
| 欧圣电气 | 20.04(-1.72%) | 20.31(1.35%) | 19.66(-3.2%) | 20.06(2.03%) | 20.5(2.19%) | 0 | 24.27 | -15.52% | 27.55 | -25.59% | 6.11% | -6.09% | 1.44% | 1.01 | -2.13 | 6.72% | -7.7% | HL K1 K2 | 公告 | |
| 横店影视 | 21.03(-6.49%) | 21.2(0.81%) | 20.13(-5.05%) | 20.44(1.54%) | 20.69(1.22%) | 0 | 17.9 | 15.59% | 21.99 | -5.9% | 2.78% | -15% | -8.42% | -28.98 | -1.41 | 3.55% | -17.21% | HL K1 K2 | 公告 | |
| 信雅达 | 13.35(-0.96%) | 13.21(-1.05%) | 12.75(-3.48%) | 13.01(2.04%) | 12.64(-2.84%) | 0 | 15.64 | -19.17% | 17.62 | -28.27% | 0% | -13.84% | -5.97% | -4.38 | -1.08 | 1.36% | -13.66% | HL K1 K2 | 公告 | |
| 石头科技 | 115.43(-2.29%) | 118.68(2.82%) | 117.17(-1.27%) | 117.86(0.59%) | 117.08(-0.66%) | 0 | 150.23 | -22.06% | 171.69 | -31.81% | 5.22% | -8.38% | -1.29% | -6.87 | -22.84 | 6.44% | -8.61% | HL K1 K2 | 公告 | |
| 奥克股份 | 12.95(5.89%) | 13.41(3.55%) | 11.93(-11.04%) | 12.36(3.6%) | 11.66(-5.66%) | 0 | 8.65 | 34.83% | 10.4 | 12.17% | 29.41% | -13.05% | 6.3% | -6.5 | 0 | 31.16% | -13.82% | HL K1 K2 | 公告 | |
| 天风证券 | 3.68(-1.6%) | 3.72(1.09%) | 3.7(-0.54%) | 3.71(0.27%) | 3.59(-3.23%) | 0 | 4.43 | -18.96% | 4.87 | -26.21% | 0.28% | -9.57% | -4.13% | -1.11 | -0.19 | 1.13% | -10.03% | HL K1 K2 | 公告 | |
| 天能重工 | 6.32(-1.1%) | 6.33(0.16%) | 6.18(-2.37%) | 6.28(1.62%) | 6.16(-1.91%) | 0 | 5.8 | 6.19% | 6.64 | -7.19% | 0% | -19.79% | -9.21% | -5.25 | -2.49 | 0.49% | -24.97% | HL K1 K2 | 公告 | |
| 西部矿业 | 29.08(0.62%) | 28.97(-0.38%) | 28.58(-1.35%) | 30.34(6.16%) | 29.68(-2.18%) | 0 | 22.93 | 29.45% | 27.58 | 7.62% | 20.31% | -2.18% | 8.73% | 0 | 0 | 21.09% | -3.2% | HL K1 K2 | 公告 | |
| 双乐股份 | 27.31(2.09%) | 28.22(3.33%) | 27.92(-1.06%) | 28.35(1.54%) | 28.33(-0.07%) | 0 | 32.48 | -12.78% | 35.43 | -20.05% | 6.34% | -5.76% | 0.27% | -8.56 | -0.5 | 7.72% | -5.25% | HL K1 K2 | 公告 | |
| 和仁科技 | 11.02(-0.18%) | 11.37(3.18%) | 12.98(14.16%) | 13.46(3.7%) | 13.77(2.3%) | 0 | 12.72 | 8.3% | 14.26 | -3.44% | 24.95% | 0% | 14.08% | 0 | -1.87 | 27.97% | -1.22% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.11(0.8%) | 10.02(-0.89%) | 9.98(-0.4%) | 10.08(1%) | 10.24(1.59%) | 0 | 10.12 | 1.2% | 11.05 | -7.35% | 13.53% | 0% | 4.73% | 0 | 0 | 14.29% | -0.39% | HL K1 K2 | 公告 | |
| 爱旭股份 | 15.27(-1.86%) | 14.88(-2.55%) | 14.13(-5.04%) | 14.72(4.18%) | 15.28(3.8%) | 0 | 13.77 | 10.96% | 15.78 | -3.15% | 10.01% | -4.92% | 1.84% | -11.36 | 0 | 11.78% | -7.62% | HL K1 K2 | 公告 | |
| 好当家 | 2.36(0%) | 2.36(0%) | 2.33(-1.27%) | 2.39(2.58%) | 2.46(2.93%) | 0 | 2.43 | 1.4% | 2.68 | -8.17% | 8.85% | -5.75% | 1.17% | -0.52 | -0.26 | 9.33% | -6.46% | HL K1 K2 | 公告 | |
| 浩辰软件 | 50.28(-1.87%) | 52.75(4.91%) | 52.23(-0.99%) | 52.39(0.31%) | 51.99(-0.76%) | 0 | 49.44 | 5.15% | 56.5 | -7.99% | 21.5% | -1.44% | 9.04% | 0 | 0 | 22.3% | -1.74% | HL K1 K2 | 公告 | |
| 润禾材料 | 33.4(-0.89%) | 33.98(1.74%) | 33.44(-1.59%) | 34.55(3.32%) | 34.12(-1.24%) | 0 | 31.99 | 6.68% | 38.59 | -11.58% | 16.45% | -2.63% | 5.03% | -8.21 | 0 | 17.25% | -4.69% | HL K1 K2 | 公告 | |
| 大地熊 | 29.03(-0.17%) | 29.67(2.2%) | 28.94(-2.46%) | 30.29(4.66%) | 30.33(0.13%) | 0 | 30.4 | -0.23% | 36.48 | -16.86% | 11.51% | -3.62% | 4.17% | -5.41 | 0 | 12.75% | -2% | HL K1 K2 | 公告 | |
| 电魂网络 | 17.24(0.52%) | 17.28(0.23%) | 17.06(-1.27%) | 17.55(2.87%) | 17.2(-1.99%) | 0 | 19.19 | -10.37% | 21.06 | -18.32% | 8.24% | -5.65% | -0.34% | -4.98 | 0 | 9.14% | -7.48% | HL K1 K2 | 公告 | |
| 杰普特 | 293.58(-2.68%) | 312(6.27%) | 314.57(0.82%) | 324(3%) | 338.21(4.39%) | 0 | 142.07 | 138.07% | 192.94 | 75.29% | 70.94% | 0% | 29.49% | 0 | 0 | 72.56% | -9.81% | HL K1 K2 | 公告 | |
| 和元生物 | 6.66(0%) | 6.91(3.75%) | 6.71(-2.89%) | 6.83(1.79%) | 6.83(0%) | 0 | 6.89 | -0.89% | 7.87 | -13.18% | 10.7% | -9.89% | -1.68% | -2.93 | 0.11 | 12.34% | -9.66% | HL K1 K2 | 公告 | |
| 中粮科工 | 9.97(0.61%) | 9.84(-1.3%) | 9.63(-2.13%) | 9.77(1.45%) | 9.74(-0.31%) | 0 | 10.67 | -8.73% | 11.59 | -15.95% | 3.4% | -7.33% | -1.78% | -2 | -0.35 | 3.84% | -7.41% | HL K1 K2 | 公告 | |
| 智迪科技 | 35.75(0.68%) | 36.72(2.71%) | 36.12(-1.63%) | 35.56(-1.55%) | 35.54(-0.06%) | 0 | 36.53 | -2.71% | 40.05 | -11.27% | 8.19% | -7.98% | -0.24% | -2.58 | 0.85 | 9.93% | -7.88% | HL K1 K2 | 公告 | |
| 天鹅股份 | 18.67(1.3%) | 19.14(2.52%) | 19.19(0.26%) | 19.62(2.24%) | 19.91(1.48%) | 0 | 18.05 | 10.3% | 19.83 | 0.39% | 16.09% | 0% | 6.52% | 0 | -0.05 | 17.26% | -1.82% | HL K1 K2 | 公告 | |
| 森特股份 | 14.93(-2.93%) | 15.08(1%) | 14.98(-0.66%) | 15.25(1.8%) | 13.82(-9.38%) | 0 | 13.02 | 6.18% | 15.46 | -10.63% | 0% | -25.26% | -11.91% | -6.65 | -7.15 | 0.66% | -25.94% | HL K1 K2 | 公告 | |
| 数字政通 | 13.46(6.24%) | 13.54(0.59%) | 13.11(-3.18%) | 13.39(2.14%) | 13.47(0.6%) | 0 | 15.05 | -10.52% | 16.47 | -18.23% | 12.16% | -3.3% | 4.87% | 0 | -0.48 | 12.25% | -4.74% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 16.1(-2.72%) | 16.35(1.55%) | 16.57(1.35%) | 16.6(0.18%) | 16.62(0.12%) | 0 | 19.13 | -13.1% | 22.46 | -26% | 3.23% | -16.06% | -7.04% | -15.93 | -2.57 | 6.13% | -16.4% | HL K1 K2 | 公告 | |
| 酷特智能 | 19.01(-0.37%) | 19.81(4.21%) | 20.23(2.12%) | 20.31(0.4%) | 21.17(4.23%) | 0 | 18.61 | 13.78% | 21.4 | -1.08% | 28.54% | 0% | 13.87% | 0 | 0 | 30.04% | -1.53% | HL K1 K2 | 公告 | |
| 邦彦技术 | 17.22(0.88%) | 17.66(2.56%) | 17.35(-1.76%) | 17.16(-1.1%) | 17.51(2.04%) | 0 | 17.86 | -1.98% | 19.98 | -12.34% | 12.32% | -0.91% | 3.5% | 0 | 0 | 12.89% | -1.19% | HL K1 K2 | 公告 | |
| 震有科技 | 44.95(-3.73%) | 44.68(-0.6%) | 41.81(-6.42%) | 42.45(1.53%) | 46.96(10.62%) | 0 | 32.89 | 42.79% | 40.54 | 15.83% | 23.84% | -7.92% | 8.66% | -45.25 | 0 | 25.86% | -9.34% | HL K1 K2 | 公告 | |
| 奥比中光 | 77.18(-3.3%) | 79(2.36%) | 76.66(-2.96%) | 78.01(1.76%) | 79.71(2.18%) | 0 | 77 | 3.52% | 90.4 | -11.82% | 7.94% | -5.94% | 1.57% | -44.44 | 0 | 10.02% | -7.55% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.5(-0.72%) | 5.57(1.27%) | 5.45(-2.15%) | 5.53(1.47%) | 5.56(0.54%) | 0 | 5.51 | 0.91% | 6.07 | -8.33% | 9.23% | -5.12% | 2.82% | -0.38 | 0.05 | 9.45% | -5.44% | HL K1 K2 | 公告 | |
| 奥康国际 | 8.62(-0.12%) | 8.87(2.9%) | 8.38(-5.52%) | 8.48(1.19%) | 8.32(-1.89%) | 0 | 8.28 | 0.52% | 9.66 | -13.85% | 0.73% | -12.24% | -7.08% | -6.4 | -1.59 | 2.46% | -14.23% | HL K1 K2 | 公告 | |
| 普源精电 | 62.8(-6.17%) | 65.66(4.55%) | 62.21(-5.25%) | 61.41(-1.29%) | 60.45(-1.56%) | 0 | 36.74 | 64.55% | 45.07 | 34.13% | 64.18% | -9.68% | 17.62% | -37.22 | 0 | 66.07% | -13.59% | HL K1 K2 | 公告 | |
| 芯联集成 | 6.67(0.15%) | 6.89(3.3%) | 6.78(-1.6%) | 6.75(-0.44%) | 6.84(1.33%) | 0 | 6.02 | 13.56% | 6.97 | -1.89% | 10.32% | -1.3% | 3.96% | 0 | 0 | 11.22% | -3.66% | HL K1 K2 | 公告 | |
| 创业黑马 | 23.88(-2.89%) | 24.66(3.27%) | 24.05(-2.47%) | 25.84(7.44%) | 26.11(1.04%) | 0 | 28.71 | -9.05% | 32.2 | -18.91% | 12.98% | -12.38% | 3.78% | -3.3 | -5.52 | 13.23% | -13.89% | HL K1 K2 | 公告 | |
| 银邦股份 | 13.78(-2.48%) | 14(1.6%) | 13.62(-2.71%) | 13.7(0.59%) | 13.72(0.15%) | 0 | 11.4 | 20.31% | 13.77 | -0.39% | 18.07% | -7.23% | 4.59% | -8.94 | 0 | 20.35% | -8.84% | HL K1 K2 | 公告 | |
| 壹网壹创 | 35.07(-1.63%) | 35.1(0.09%) | 33.57(-4.36%) | 34.39(2.44%) | 34.6(0.61%) | 0 | 29.74 | 16.33% | 36.59 | -5.43% | 7.92% | -9.16% | -1.01% | -16.87 | 0.82 | 7.92% | -8.61% | HL K1 K2 | 公告 | |
| 奥飞数据 | 24(-2.28%) | 23.2(-3.33%) | 23.35(0.65%) | 25.1(7.49%) | 24.75(-1.39%) | 0 | 19.85 | 24.66% | 23.49 | 5.34% | 20.15% | -4.59% | 7.19% | -6.33 | 0 | 22.77% | -5.17% | HL K1 K2 | 公告 | |
| 煜邦电力 | 9.82(-0.3%) | 8.56(-12.83%) | 8.35(-2.45%) | 8.43(0.96%) | 8.31(-1.42%) | 0 | 8.29 | 0.29% | 9.41 | -11.68% | 0% | -19.08% | -7.61% | -15.33 | -1.63 | 0.85% | -20.4% | HL K1 K2 | 公告 | |
| 利安科技 | 48.68(0.33%) | 49.54(1.77%) | 49.18(-0.73%) | 49.8(1.26%) | 50.56(1.53%) | 0 | 50.71 | -0.29% | 56.1 | -9.87% | 11.24% | -2.88% | 3.12% | -11.3 | 0 | 12.36% | -2.77% | HL K1 K2 | 公告 | |
| 新余国科 | 28.18(-7.82%) | 28.3(0.43%) | 27.93(-1.31%) | 28.11(0.64%) | 28.28(0.6%) | 0 | 31.3 | -9.64% | 36.64 | -22.81% | 4.09% | -10.36% | -4.48% | -28.44 | -2.47 | 4.74% | -11.4% | HL K1 K2 | 公告 | |
| 中船汉光 | 15.8(-2.41%) | 15.85(0.32%) | 15.85(0%) | 15.99(0.88%) | 16.13(0.88%) | 0 | 17.01 | -5.15% | 19.13 | -15.69% | 6.05% | -4.05% | 2.03% | -0.07 | -0.49 | 8.47% | -3.41% | HL K1 K2 | 公告 | |
| 新光光电 | 67(-4.96%) | 66.27(-1.09%) | 67.16(1.34%) | 65.82(-2%) | 64.13(-2.57%) | 0 | 47.27 | 35.68% | 59.06 | 8.58% | 0% | -15.82% | -6.8% | -20.57 | -6.8 | 3.1% | -18.67% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 34.38(-1.01%) | 35.18(2.33%) | 34.43(-2.13%) | 34.43(0%) | 34.55(0.35%) | 0 | 38.65 | -10.62% | 44.13 | -21.7% | 13.35% | -8.33% | 2.65% | -13.02 | 0 | 14.03% | -7.67% | HL K1 K2 | 公告 | |
| 佳华科技 | 37.41(-4.54%) | 38.71(3.48%) | 41.52(7.26%) | 41.26(-0.63%) | 41.75(1.19%) | 0 | 33.41 | 24.95% | 42.52 | -1.82% | 42.98% | 0% | 26.69% | 0 | 0 | 44.46% | -3.58% | HL K1 K2 | 公告 | |
| 和达科技 | 14.1(2.62%) | 14.46(2.55%) | 14.36(-0.69%) | 14.83(3.27%) | 15.56(4.92%) | 0 | 13.71 | 13.52% | 15.61 | -0.31% | 19.05% | 0% | 10.78% | 0 | -0.69 | 22.33% | -0.32% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 23.83(0.59%) | 24.33(2.1%) | 24.2(-0.53%) | 24.43(0.95%) | 25.09(2.7%) | 0 | 21.75 | 15.35% | 25.78 | -2.68% | 10.38% | -15.38% | 1.46% | -4.11 | -4.7 | 10.82% | -12.88% | HL K1 K2 | 公告 | |
| 汽轮科技 | 18.84(-6.03%) | 18.53(-1.65%) | 17.96(-3.08%) | 18.03(0.39%) | 18.12(0.5%) | 0 | 13.83 | 30.99% | 17.22 | 5.2% | 2.78% | -12.67% | -4.54% | -14.74 | -0.56 | 3.72% | -17.6% | HL K1 K2 | 公告 | |
| 高华科技 | 40.29(-5.42%) | 37.45(-7.05%) | 36.41(-2.78%) | 36.24(-0.47%) | 37.28(2.87%) | 0 | 34.07 | 9.43% | 42.32 | -11.9% | 9.61% | -14.67% | -0.01% | -52.74 | 0 | 10.39% | -16.79% | HL K1 K2 | 公告 | |
| 中润光学 | 93.22(-1.54%) | 91.9(-1.42%) | 90.2(-1.85%) | 96.59(7.08%) | 89.26(-7.59%) | 0 | 42.34 | 110.82% | 53.02 | 68.37% | 49.36% | -10.48% | 9.72% | -34.84 | 0 | 56.9% | -11.54% | HL K1 K2 | 公告 | |
| 苏州规划 | 23.12(0.13%) | 23.02(-0.43%) | 22.97(-0.22%) | 22.9(-0.3%) | 23.13(1%) | 0 | 21.45 | 7.84% | 24.7 | -6.34% | 9.78% | -5.24% | 2.36% | -7.97 | 0.25 | 10.51% | -6.51% | HL K1 K2 | 公告 | |
| 日月股份 | 14.45(-0.76%) | 14.4(-0.35%) | 12.99(-9.79%) | 13(0.08%) | 12.72(-2.15%) | 0 | 12.86 | -1.07% | 14.41 | -11.72% | 0% | -15.93% | -10.61% | -15.85 | -1.86 | 1.27% | -18.83% | HL K1 K2 | 公告 | |
| 久日新材 | 27.91(0.79%) | 27.48(-1.54%) | 27(-1.75%) | 27.49(1.81%) | 27.08(-1.49%) | 0 | 23.6 | 14.73% | 28.01 | -3.31% | 20.89% | -4.61% | 5.55% | -9.63 | 0 | 22.2% | -4.95% | HL K1 K2 | 公告 | |
| 中孚信息 | 12.5(-2.8%) | 12.91(3.28%) | 12.63(-2.17%) | 12.85(1.74%) | 13.15(2.33%) | 0 | 14.07 | -6.53% | 16.23 | -18.96% | 6.22% | -13.03% | -0.44% | -2.46 | -2.95 | 8.23% | -12.74% | HL K1 K2 | 公告 | |
| 太极集团 | 15.85(-0.69%) | 15.63(-1.39%) | 15.51(-0.77%) | 15.56(0.32%) | 15.79(1.48%) | 0 | 18.78 | -15.93% | 20.65 | -23.53% | 3.68% | -6.46% | -2.53% | -3.76 | -2.97 | 4.64% | -7.61% | HL K1 K2 | 公告 | |
| 华润微 | 54.73(3.87%) | 55.16(0.79%) | 54(-2.1%) | 55.56(2.89%) | 55.9(0.61%) | 0 | 48.5 | 15.26% | 56.6 | -1.24% | 27.63% | 0% | 14.31% | 0 | 0 | 27.89% | -1.86% | HL K1 K2 | 公告 | |
| 回盛生物 | 26.7(-1.07%) | 28.25(5.81%) | 27.18(-3.79%) | 26.65(-1.95%) | 26.23(-1.58%) | 0 | 21.67 | 21.07% | 25.33 | 3.55% | 16.47% | -7.15% | 2.45% | -5.94 | 0 | 17.62% | -8.83% | HL K1 K2 | 公告 | |
| 中视传媒 | 14.1(-0.42%) | 14.04(-0.43%) | 13.72(-2.28%) | 14.24(3.79%) | 14.6(2.53%) | 0 | 15.66 | -6.8% | 17.53 | -16.7% | 7.59% | -3.12% | 1.69% | -4.55 | 0.04 | 7.83% | -2.6% | HL K1 K2 | 公告 | |
| 洲明科技 | 6.27(-0.48%) | 6.37(1.59%) | 6.26(-1.73%) | 6.37(1.76%) | 6.36(-0.16%) | 0 | 7.02 | -9.4% | 7.91 | -19.56% | 1.6% | -20.6% | -8.09% | -6.82 | -2.02 | 3.08% | -22.34% | HL K1 K2 | 公告 | |
| 岱勒新材 | 16.34(-2.39%) | 16.94(3.67%) | 16.78(-0.94%) | 16.82(0.24%) | 17.08(1.55%) | 0 | 11.91 | 43.46% | 14.07 | 21.36% | 39.43% | 0% | 15.88% | 0 | 0 | 40.23% | -0.7% | HL K1 K2 | 公告 | |
| 杭州柯林 | 65.55(2.42%) | 65.7(0.23%) | 62.66(-4.63%) | 62.66(0%) | 63.15(0.78%) | 0 | 44.38 | 42.29% | 52.41 | 20.5% | 26.6% | -3.88% | 11.63% | -22.77 | 0 | 28.33% | -5.73% | HL K1 K2 | 公告 | |
| 中源协和 | 27.09(-2.48%) | 26.53(-2.07%) | 26.15(-1.43%) | 26.45(1.15%) | 26.15(-1.13%) | 0 | 25.24 | 3.61% | 28.64 | -8.69% | 0% | -20.61% | -10.45% | -8.1 | -9.13 | 1.12% | -20.61% | HL K1 K2 | 公告 | |
| 英诺激光 | 62.62(-1.09%) | 63.45(1.33%) | 62.36(-1.72%) | 62.41(0.08%) | 61.33(-1.73%) | 0 | 40.36 | 51.96% | 50.92 | 20.45% | 30.63% | -5.78% | 7.67% | -23.32 | 0 | 31.33% | -7.91% | HL K1 K2 | 公告 | |
| 宇信科技 | 20.26(-0.25%) | 20.12(-0.69%) | 19.57(-2.73%) | 19.33(-1.23%) | 19.42(0.47%) | 0 | 22.62 | -14.14% | 25.53 | -23.92% | 1.62% | -10.51% | -3.78% | -2.92 | 0.02 | 3.46% | -10.42% | HL K1 K2 | 公告 | |
| 果麦文化 | 33.41(-2.93%) | 33.37(-0.12%) | 32.04(-3.99%) | 32.07(0.09%) | 32.2(0.41%) | 0 | 43.1 | -25.3% | 54.31 | -40.71% | 3.21% | -12.69% | -4.3% | -26.6 | -1.16 | 3.94% | -16.3% | HL K1 K2 | 公告 | |
| 民德电子 | 22.99(-1.12%) | 24.45(6.35%) | 24.88(1.76%) | 24.05(-3.34%) | 24.88(3.45%) | 0 | 23.05 | 7.95% | 26.77 | -7.07% | 24.28% | -0.44% | 11.42% | -1.09 | 0 | 24.77% | -3.04% | HL K1 K2 | 公告 | |