|
08-24涨幅
08-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-20 | 08-21 | 08-24 | 08-25 | 新价(08-26) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 唐源电气 | 17.7(4.67%) | 17.39(-1.75%) | 17.04(-2.01%) | 18.24(7.04%) | 18.37(0.71%) | 1 | 19.89 | -7.65% | 22.96 | -19.97% | 23.45% | -5.26% | 6.44% | -6.84 | 0 | 32.06% | -11.94% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 15.99(0.5%) | 15.85(-0.88%) | 15.28(-3.6%) | 15.26(-0.13%) | 15.06(-1.31%) | 1 | 14.06 | 7.14% | 17.42 | -13.53% | 6.96% | -16.29% | -5.6% | -10.09 | -1.97 | 12.14% | -18.59% | HL K1 K2 | 公告 | 资讯 | |
| 西部建设 | 4.7(0.64%) | 4.63(-1.49%) | 4.64(0.22%) | 4.73(1.94%) | 4.77(0.85%) | 1 | 5.36 | -10.94% | 5.96 | -19.93% | 10.16% | -6.29% | 2.35% | -1.75 | 0 | 10.67% | -10.17% | HL K1 K2 | 公告 | 资讯 | |
| 华是科技 | 40.7(1.78%) | 42.27(3.86%) | 45.15(6.81%) | 47.52(5.25%) | 46.25(-2.67%) | 1 | 29.66 | 55.95% | 36.31 | 27.37% | 29.62% | -4.64% | 9.38% | -28.1 | 0 | 31.77% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 49.45(1.48%) | 49.8(0.71%) | 48.08(-3.45%) | 51.07(6.22%) | 50.05(-2%) | 1 | 37.65 | 32.94% | 49.36 | 1.4% | 20.17% | -22.57% | 0.72% | -22.82 | -10.22 | 22.82% | -21.43% | HL K1 K2 | 公告 | 资讯 | |
| 南天信息 | 13.74(0.81%) | 13.92(1.31%) | 13.69(-1.65%) | 14.37(4.97%) | 14.29(-0.56%) | 1 | 14.66 | -2.56% | 16.57 | -13.78% | 12.52% | -9.44% | -0.7% | -6.73 | -0.49 | 16.46% | -11.41% | HL K1 K2 | 公告 | 资讯 | |
| 火炬电子 | 46(-3.62%) | 48.88(6.26%) | 46.73(-4.4%) | 45.55(-2.53%) | 45.1(-0.99%) | 1 | 36.63 | 23.11% | 50.77 | -11.18% | 12.41% | -18.42% | -3.93% | -41.6 | 0 | 17.75% | -18.06% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 367.59(6.64%) | 366.5(-0.3%) | 366.95(0.12%) | 355.65(-3.08%) | 372.21(4.66%) | 1 | 191.4 | 94.47% | 272.71 | 36.49% | 42.63% | -0.16% | 12.31% | 0 | 5.77 | 47.91% | -1.79% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 21.59(1.65%) | 21.59(0%) | 21.43(-0.74%) | 21.65(1.03%) | 21.24(-1.89%) | 1 | 21.29 | -0.23% | 25.18 | -15.63% | 13.28% | -7.25% | 0.42% | -9.75 | 0 | 18% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 趣睡科技 | 42.28(0.36%) | 42.19(-0.21%) | 40.79(-3.32%) | 41.41(1.52%) | 41.14(-0.65%) | 1 | 38.77 | 6.1% | 44.45 | -7.45% | 17.88% | -10.84% | 2.58% | -26.27 | 0 | 20.61% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 9.67(0.73%) | 9.62(-0.52%) | 9.54(-0.83%) | 9.84(3.14%) | 9.78(-0.61%) | 1 | 11.46 | -14.67% | 13.33 | -26.63% | 9.4% | -16.55% | -1.29% | -3.02 | -1.17 | 10.38% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 中光防雷 | 10.77(0.56%) | 10.8(0.28%) | 10.48(-2.96%) | 10.87(3.72%) | 10.73(-1.29%) | 1 | 12.2 | -12.03% | 14.93 | -28.16% | 18.43% | -11.69% | -1.32% | -5.92 | -2.46 | 23.19% | -13.95% | HL K1 K2 | 公告 | 资讯 | |
| 福日电子 | 9.8(1.77%) | 10.07(2.76%) | 9.86(-2.09%) | 10.44(5.88%) | 10.6(1.53%) | 1 | 11.26 | -5.9% | 13.37 | -20.71% | 18.17% | -11.07% | 5.87% | -2.17 | -0.35 | 21.84% | -11.07% | HL K1 K2 | 公告 | 资讯 | |
| 恺英网络 | 16.65(-0.66%) | 16.62(-0.18%) | 16.55(-0.42%) | 16.54(-0.06%) | 16.52(-0.12%) | 1 | 18.3 | -9.71% | 21.4 | -22.81% | 11.02% | -11.09% | -2.69% | -8.28 | -0.49 | 12.15% | -13.1% | HL K1 K2 | 公告 | 资讯 | |
| 石基信息 | 7.72(0.13%) | 7.68(-0.52%) | 7.58(-1.3%) | 7.77(2.51%) | 7.75(-0.26%) | 1 | 9.12 | -15.05% | 11.33 | -31.6% | 6.16% | -14.27% | -3.68% | -8.13 | -0.6 | 7.19% | -21.08% | HL K1 K2 | 公告 | 资讯 | |
| 久其软件 | 6.33(-0.31%) | 6.28(-0.79%) | 6.19(-1.43%) | 6.36(2.75%) | 6.34(-0.31%) | 1 | 7.16 | -11.45% | 8.78 | -27.82% | 12.01% | -12.79% | -2.33% | -6.84 | -0.63 | 13.21% | -17.77% | HL K1 K2 | 公告 | 资讯 | |
| 延华智能 | 4.48(1.82%) | 4.44(-0.89%) | 4.48(0.9%) | 4.6(2.68%) | 4.63(0.65%) | 1 | 5.54 | -16.49% | 6.38 | -27.4% | 12.65% | -9.04% | 3.56% | -2.49 | 0 | 15.75% | -10.96% | HL K1 K2 | 公告 | 资讯 | |
| 张江高科 | 30.77(-2.53%) | 30.89(0.39%) | 30.35(-1.75%) | 30.24(-0.36%) | 30.17(-0.23%) | 1 | 34.66 | -12.94% | 40.01 | -24.58% | 10.11% | -10.15% | -2.79% | -18.48 | -2.83 | 12.66% | -10.95% | HL K1 K2 | 公告 | 资讯 | |
| 安孚科技 | 39.29(2.72%) | 39.18(-0.28%) | 37.99(-3.04%) | 39.15(3.05%) | 38.17(-2.5%) | 1 | 34.37 | 11.06% | 44.56 | -14.34% | 12.07% | -25.74% | -4.33% | -29.99 | -6.32 | 14.38% | -27.36% | HL K1 K2 | 公告 | 资讯 | |
| 福昕软件 | 59.89(-0.56%) | 59.05(-1.4%) | 57.09(-3.32%) | 58.14(1.84%) | 57.28(-1.48%) | 1 | 72.51 | -21% | 90.15 | -36.46% | 16.07% | -21.1% | -5.06% | -44.35 | 0 | 17.45% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 新开普 | 8.6(0.12%) | 8.84(2.79%) | 8.43(-4.64%) | 8.7(3.2%) | 8.77(0.8%) | 1 | 9.96 | -11.98% | 11.7 | -25.06% | 17.72% | -12.91% | 3.55% | -5.69 | 0 | 19.65% | -15.51% | HL K1 K2 | 公告 | 资讯 | |
| 恒为科技 | 24.14(1.86%) | 24.22(0.33%) | 23.92(-1.24%) | 23.87(-0.21%) | 23.77(-0.42%) | 1 | 25.28 | -5.96% | 30.61 | -22.35% | 4.25% | -12.67% | -4.88% | -22.24 | -5.38 | 8% | -14.68% | HL K1 K2 | 公告 | 资讯 | |
| 跨境通 | 3.2(3.56%) | 3.2(0%) | 3.15(-1.56%) | 3.32(5.4%) | 3.36(1.2%) | 1 | 3.57 | -5.91% | 4.19 | -19.83% | 11.26% | -4.82% | 1.65% | -1.7 | -0.24 | 11.63% | -7.95% | HL K1 K2 | 公告 | 资讯 | |
| 华海清科 | 280.5(3.3%) | 271.7(-3.14%) | 266.66(-1.85%) | 262.5(-1.56%) | 263.3(0.3%) | 1 | 142.28 | 85.06% | 194.37 | 35.46% | 16% | -9.2% | 0.44% | -72.83 | 7.76 | 21.9% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 智动力 | 14.02(0.79%) | 14.67(4.64%) | 14.23(-3%) | 14.4(1.19%) | 14.69(2.01%) | 1 | 13.97 | 5.19% | 17.52 | -16.15% | 34.16% | -8.13% | 8.83% | -9.06 | 0 | 53.66% | -11.4% | HL K1 K2 | 公告 | 资讯 | |
| 拓荆科技 | 671.26(-2.72%) | 673.5(0.33%) | 684.13(1.58%) | 654.99(-4.26%) | 674.51(2.98%) | 1 | 401.97 | 67.8% | 528.09 | 27.73% | 13.96% | -14.82% | -3.67% | -81.66 | -70.59 | 18.34% | -17.73% | HL K1 K2 | 公告 | 资讯 | |
| 金溢科技 | 15.87(2.06%) | 15.96(0.57%) | 15.93(-0.19%) | 16.28(2.2%) | 16.46(1.11%) | 1 | 19.62 | -16.09% | 22.77 | -27.72% | 22.02% | 0% | 6.76% | -0.81 | 0 | 25.17% | -3.86% | HL K1 K2 | 公告 | 资讯 | |
| 新北洋 | 6.75(-1.32%) | 6.72(-0.44%) | 6.75(0.45%) | 6.78(0.44%) | 6.69(-1.33%) | 1 | 6.64 | 0.77% | 7.33 | -8.74% | 11.5% | -4.56% | 3.67% | -1.78 | 0 | 13.39% | -5.64% | HL K1 K2 | 公告 | 资讯 | |
| 荣联科技 | 7.03(1.3%) | 7.05(0.28%) | 7(-0.71%) | 7.26(3.71%) | 7.27(0.14%) | 1 | 7.52 | -3.3% | 8.61 | -15.55% | 13.42% | -3.71% | 0.64% | -1.82 | 0 | 15.21% | -6.19% | HL K1 K2 | 公告 | 资讯 | |
| 中国软件 | 35.95(3.72%) | 33.9(-5.7%) | 33.2(-2.06%) | 32.55(-1.96%) | 32.72(0.52%) | 1 | 37.14 | -11.89% | 42.87 | -23.68% | 7.07% | -8.98% | -0.03% | -21.01 | 0 | 11.71% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 中光学 | 18.18(2.02%) | 18.2(0.11%) | 18.05(-0.82%) | 18.49(2.44%) | 18.55(0.32%) | 1 | 20.06 | -7.55% | 23.16 | -19.91% | 11.55% | -7.71% | 0.19% | -9.05 | -2.56 | 16.23% | -8.35% | HL K1 K2 | 公告 | 资讯 | |
| 福蓉科技 | 8.86(4.48%) | 9.33(5.3%) | 9.58(2.68%) | 9.61(0.31%) | 9.46(-1.56%) | 1 | 9.17 | 3.2% | 10.88 | -13.02% | 21.44% | -1.56% | 6.4% | 0 | 0 | 23.18% | -4.15% | HL K1 K2 | 公告 | 资讯 | |
| 石药创新 | 51.78(20%) | 49(-5.37%) | 45.24(-7.67%) | 44.29(-2.1%) | 45.12(1.87%) | 1 | 30.43 | 48.25% | 37.92 | 18.97% | 25.33% | -12.86% | 9.7% | 0 | 0 | 27.17% | -12.86% | HL K1 K2 | 公告 | 资讯 | |
| 神州信息 | 10.16(2.32%) | 10.34(1.77%) | 10.2(-1.35%) | 10.51(3.04%) | 10.67(1.52%) | 1 | 13.71 | -22.19% | 16.32 | -34.64% | 14.24% | -5.16% | 0.96% | -3.91 | -0.61 | 14.98% | -7.62% | HL K1 K2 | 公告 | 资讯 | |
| 跃岭股份 | 11.19(1.63%) | 11.29(0.89%) | 11.05(-2.13%) | 11.4(3.17%) | 11.36(-0.35%) | 1 | 13.44 | -15.48% | 16.42 | -30.81% | 16.04% | -5.88% | 2.41% | -5.49 | 0 | 24.56% | -6.12% | HL K1 K2 | 公告 | 资讯 | |
| 美利信 | 51.96(2.89%) | 52.71(1.44%) | 52.82(0.21%) | 52.55(-0.51%) | 51.16(-2.65%) | 1 | 39.47 | 29.63% | 54.06 | -5.37% | 20.72% | -31.34% | -5.76% | -20.44 | -27.96 | 22.39% | -30.86% | HL K1 K2 | 公告 | 资讯 | |
| 东方中科 | 21.85(2.82%) | 20.91(-4.3%) | 21.15(1.15%) | 21.07(-0.38%) | 20.65(-1.99%) | 1 | 23.98 | -13.88% | 27.05 | -23.66% | 9.84% | -9.35% | 1.37% | -13.01 | 0 | 13.34% | -9.35% | HL K1 K2 | 公告 | 资讯 | |
| 麒麟信安 | 35.54(-6.3%) | 33.1(-6.87%) | 31.82(-3.87%) | 31.5(-1.01%) | 30.7(-2.54%) | 1 | 33.73 | -8.98% | 39.75 | -22.77% | 25.56% | -19.06% | 7.7% | -46.96 | 0 | 29.21% | -23.15% | HL K1 K2 | 公告 | 资讯 | |
| 奥普光电 | 42.8(-1.59%) | 42.94(0.33%) | 42.9(-0.09%) | 42.7(-0.47%) | 42.69(-0.02%) | 1 | 48.22 | -11.47% | 58.75 | -27.34% | 12.73% | -7.64% | 1.57% | -23.93 | 0 | 16.86% | -8.19% | HL K1 K2 | 公告 | 资讯 | |
| 开勒股份 | 63.82(2.28%) | 69.07(8.23%) | 64.67(-6.37%) | 63.72(-1.47%) | 65.21(2.34%) | 1 | 48.07 | 35.65% | 63.21 | 3.17% | 31.34% | -13.43% | 4.99% | -19.36 | 0 | 49.29% | -14.3% | HL K1 K2 | 公告 | 资讯 | |
| 移远通信 | 59.88(1.29%) | 58.01(-3.12%) | 56.99(-1.76%) | 56.65(-0.6%) | 54.66(-3.51%) | 1 | 54.04 | 1.15% | 62.55 | -12.61% | 20.72% | -12.29% | 4.26% | -39.5 | 0 | 21.33% | -13.91% | HL K1 K2 | 公告 | 资讯 | |
| 格林精密 | 10.27(1.58%) | 10.31(0.39%) | 9.88(-4.17%) | 10.35(4.76%) | 10.31(-0.39%) | 1 | 11.6 | -11.11% | 13.56 | -23.95% | 20.87% | -20.08% | -3.3% | -4.32 | -3.02 | 14.05% | -21.24% | HL K1 K2 | 公告 | 资讯 | |
| 京北方 | 10.98(5.07%) | 11.08(0.91%) | 11.23(1.35%) | 11.58(3.12%) | 11.61(0.26%) | 1 | 12.83 | -9.49% | 14.75 | -21.27% | 22.21% | -0.68% | 6.17% | -2.65 | 0 | 23.25% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 吉大正元 | 16.33(1.81%) | 16.65(1.96%) | 16.5(-0.9%) | 17.03(3.21%) | 16.86(-1%) | 1 | 20.36 | -17.17% | 23.57 | -28.47% | 12.55% | -10.13% | 2.56% | -5.72 | 0 | 14.07% | -10.13% | HL K1 K2 | 公告 | 资讯 | |
| 通达海 | 24.72(0.73%) | 24.6(-0.49%) | 24.23(-1.5%) | 24.85(2.56%) | 24.4(-1.81%) | 1 | 28.32 | -13.83% | 35.48 | -31.23% | 15.26% | -8.68% | -0.04% | -12.1 | 0 | 20.43% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 浙大网新 | 6.81(1.04%) | 6.76(-0.73%) | 6.66(-1.48%) | 6.76(1.5%) | 6.76(0%) | 1 | 8.32 | -18.8% | 9.75 | -30.68% | 8.51% | -10.7% | -3.1% | -5.4 | -0.42 | 9.39% | -13.67% | HL K1 K2 | 公告 | 资讯 | |
| 四创电子 | 17.8(1.83%) | 17.97(0.96%) | 17.59(-2.11%) | 17.83(1.36%) | 18.08(1.4%) | 1 | 21.55 | -16.11% | 25.95 | -30.33% | 17.4% | -4.34% | 3.41% | -7.44 | 0 | 18.95% | -8.13% | HL K1 K2 | 公告 | 资讯 | |
| 创元科技 | 12.6(-1.64%) | 12.52(-0.63%) | 12.26(-2.08%) | 12.41(1.22%) | 12.4(-0.08%) | 1 | 12.95 | -4.26% | 16.53 | -24.99% | 2.9% | -20.05% | -5.67% | -18.3 | -0.08 | 8.01% | -20.05% | HL K1 K2 | 公告 | 资讯 | |
| 新 大 陆 | 18.13(3.78%) | 18.42(1.6%) | 18.32(-0.54%) | 18.81(2.67%) | 20.69(9.99%) | 1 | 20.94 | -1.21% | 24.3 | -14.84% | 30.45% | 0% | 15.73% | 0 | 0 | 31.37% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 软通动力 | 37.36(0.19%) | 37.18(-0.48%) | 36.65(-1.43%) | 37.26(1.66%) | 36.87(-1.05%) | 1 | 40.18 | -8.23% | 47.07 | -21.66% | 5.61% | -13.84% | -3.95% | -22.86 | 0 | 8.73% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 经纬辉开 | 9(3.45%) | 9(0%) | 8.91(-1%) | 9.11(2.24%) | 9.25(1.54%) | 1 | 7.6 | 21.74% | 9.45 | -2.06% | 53.65% | -3.14% | 26.1% | -1.71 | 0 | 63.14% | -4.64% | HL K1 K2 | 公告 | 资讯 | |
| 托普云农 | 59.8(-3.16%) | 58(-3.01%) | 56.23(-3.05%) | 57.91(2.99%) | 57.18(-1.26%) | 1 | 78.59 | -27.24% | 95.36 | -40.04% | 9.58% | -18.33% | -1.4% | -48.64 | 0 | 11.05% | -18.43% | HL K1 K2 | 公告 | 资讯 | |
| 博科测试 | 47.89(1.48%) | 47.37(-1.09%) | 55.46(17.08%) | 53.1(-4.26%) | 52.57(-1%) | 1 | 55.54 | -5.35% | 63.12 | -16.71% | 17.9% | -5.21% | 10.16% | 0 | 0 | 21.61% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 富岭股份 | 9.15(0.44%) | 9.1(-0.55%) | 9.45(3.85%) | 9.32(-1.38%) | 9.22(-1.07%) | 1 | 10.75 | -14.25% | 11.81 | -21.92% | 12.99% | -3.15% | 5% | 0 | 0 | 13.55% | -4.55% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电缆 | 16.89(1.02%) | 16.85(-0.24%) | 16.73(-0.71%) | 16.8(0.42%) | 16.7(-0.6%) | 1 | 18.85 | -11.42% | 21.43 | -22.06% | 10.96% | -7.33% | -0.22% | -2.78 | -1.38 | 12.38% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华远 | 14.25(-0.56%) | 14.7(3.16%) | 14.49(-1.43%) | 14.42(-0.48%) | 14.2(-1.53%) | 1 | 17.93 | -20.8% | 21.96 | -35.35% | 16.68% | -18.01% | -6.04% | -8.23 | -5.55 | 21.26% | -19.64% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 47.65(-2.16%) | 48.22(1.2%) | 47.2(-2.12%) | 46(-2.54%) | 45.61(-0.85%) | 1 | 40.36 | 13.02% | 48.4 | -5.75% | 12.17% | -16.79% | -3.48% | -38.05 | -1.68 | 14.89% | -19.5% | HL K1 K2 | 公告 | 资讯 | |
| 屹唐股份 | 24.21(-1.59%) | 24.33(0.5%) | 23.3(-4.23%) | 22.89(-1.76%) | 23.68(3.45%) | 1 | 23.2 | 2.07% | 29.92 | -20.86% | 10.24% | -30.09% | -9.63% | -29.44 | -10.65 | 11.33% | -29.63% | HL K1 K2 | 公告 | 资讯 | |
| 山大电力 | 32.69(1.52%) | 32.28(-1.25%) | 33(2.23%) | 33.25(0.76%) | 33.34(0.27%) | 1 | 40.49 | -17.66% | 48.54 | -31.32% | 9.78% | -12.88% | -5% | -17.67 | -9.24 | 11.43% | -14.51% | HL K1 K2 | 公告 | 资讯 | |
| XD天富龙 | 29.02(-5.53%) | 29.16(0.48%) | 28.63(-1.82%) | 29.47(2.93%) | 28.65(-2.78%) | 1 | 33.17 | -13.61% | 36.75 | -22.05% | 10.53% | -6.74% | 4.71% | -12.19 | 0 | 12.57% | -8.79% | HL K1 K2 | 公告 | 资讯 | |
| 昊创瑞通 | 35.67(3.57%) | 33.85(-5.1%) | 33.98(0.38%) | 34.32(1%) | 34.37(0.15%) | 1 | 42.53 | -19.19% | 50.44 | -31.86% | 16.83% | -12.16% | -0.23% | -14.56 | 0 | 20.26% | -14.29% | HL K1 K2 | 公告 | 资讯 | |
| 三元基因 | 24.76(29.97%) | 26.8(8.24%) | 24.6(-8.21%) | 24.3(-1.22%) | 23.8(-2.06%) | 1 | 20.8 | 14.42% | 24.97 | -4.67% | 32.44% | -11.19% | 18.97% | 0 | 0 | 37.81% | -13.77% | HL K1 K2 | 公告 | 资讯 | |
| 秋乐种业 | 16.83(3.89%) | 14.27(-15.21%) | 15.4(7.92%) | 16.27(5.65%) | 16.09(-1.11%) | 1 | 13.11 | 22.7% | 16.58 | -2.95% | 86.23% | -4.4% | 42.69% | -1.26 | 0 | 99.13% | -10.61% | HL K1 K2 | 公告 | 资讯 | |
| 豪声电子 | 13.63(2.33%) | 14.02(2.86%) | 13.08(-6.7%) | 12.55(-4.05%) | 11.83(-5.74%) | 1 | 14.36 | -17.62% | 16.98 | -30.33% | 13.75% | -15.86% | -9.44% | -2.82 | -3.21 | 8.53% | -19.08% | HL K1 K2 | 公告 | 资讯 | |
| 立方控股 | 17.07(-5.38%) | 17.13(0.35%) | 16.63(-2.92%) | 16.74(0.66%) | 17.25(3.05%) | 1 | 18.97 | -9.05% | 24.09 | -28.38% | 33.72% | -22.3% | -2.09% | -16.71 | 0 | 34.56% | -26.19% | HL K1 K2 | 公告 | 资讯 | |
| 鑫汇科 | 16.22(-0.18%) | 15.69(-3.27%) | 15.39(-1.91%) | 15.58(1.23%) | 15.59(0.06%) | 1 | 18.47 | -15.6% | 21.92 | -28.87% | 1.3% | -25.83% | -11.33% | -14.43 | -5.42 | 3.73% | -26.84% | HL K1 K2 | 公告 | 资讯 | |
| 新芝生物 | 12.55(3.72%) | 12.17(-3.03%) | 11.67(-4.11%) | 11.76(0.77%) | 11.71(-0.43%) | 1 | 12.35 | -5.15% | 14.19 | -17.45% | 17.45% | -14.21% | -0.54% | -4.47 | 0 | 19.98% | -18.85% | HL K1 K2 | 公告 | 资讯 | |
| 浩淼科技 | 14.24(1.21%) | 14.02(-1.54%) | 12.96(-7.56%) | 12.5(-3.55%) | 12.08(-3.36%) | 1 | 12.64 | -4.45% | 15.17 | -20.36% | 46.25% | -23.16% | 5.95% | -10.29 | 0 | 56.88% | -29.15% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 27.43(-2.38%) | 27.68(0.91%) | 27.26(-1.52%) | 27.89(2.31%) | 27.26(-2.26%) | 1 | 29.04 | -6.14% | 37.79 | -27.86% | 32.98% | -27.19% | 2.28% | -23.92 | 0 | 34.88% | -31.07% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 16.45(-1.2%) | 15.95(-3.04%) | 16.19(1.5%) | 16.28(0.56%) | 16.43(0.92%) | 1 | 19.19 | -14.37% | 23.1 | -28.86% | 23.26% | -19.58% | -1.41% | -15.14 | -5.2 | 30.19% | -22.28% | HL K1 K2 | 公告 | 资讯 | |
| 纳百川 | 63.06(-4.71%) | 63.2(0.22%) | 62.44(-1.2%) | 63.93(2.39%) | 62.14(-2.8%) | 1 | 70.43 | -11.78% | 95.85 | -35.17% | 14.65% | -17.97% | -2.41% | -54.78 | 0 | 23.37% | -19.27% | HL K1 K2 | 公告 | 资讯 | |
| 双欣材料 | 12.33(0.08%) | 12.37(0.32%) | 12.3(-0.57%) | 12.44(1.14%) | 12.48(0.32%) | 1 | 13.95 | -10.56% | 16.15 | -22.71% | 6.12% | -10.02% | -2.13% | -5.02 | -1.36 | 8.15% | -12.11% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 454.23(-2.35%) | 447.15(-1.56%) | 438.5(-1.93%) | 421.7(-3.83%) | 436.95(3.62%) | 1 | 342.41 | 27.61% | 456.64 | -4.31% | 22.05% | -14.79% | -3.15% | -82.54 | -51.41 | 24.63% | -15.47% | HL K1 K2 | 公告 | 资讯 | |
| 陕西旅游 | 63.33(4.37%) | 61.84(-2.35%) | 62.16(0.52%) | 63.78(2.61%) | 64.85(1.68%) | 1 | 79.32 | -18.24% | 94.59 | -31.44% | 8.17% | -4.46% | 1.52% | -25.74 | -3.91 | 9.66% | -5.62% | HL K1 K2 | 公告 | 资讯 | |
| 至信股份 | 25.69(0.98%) | 25.91(0.86%) | 25.22(-2.66%) | 25.62(1.59%) | 25.83(0.82%) | 1 | 33.02 | -21.78% | 40.28 | -35.87% | 8.99% | -9.15% | -0.36% | -15.61 | 0 | 10.43% | -13.29% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 42.77(2.03%) | 41.8(-2.27%) | 42.39(1.41%) | 43.52(2.67%) | 43.62(0.23%) | 1 | 41.57 | 4.94% | 48.83 | -10.67% | 19.15% | -5.56% | 7.14% | -17.81 | 0 | 20.43% | -6.52% | HL K1 K2 | 公告 | 资讯 | |
| 三瑞智能 | 98.16(-2.21%) | 98.77(0.62%) | 95.68(-3.13%) | 96.63(0.99%) | 95.63(-1.03%) | 1 | 95.25 | 0.4% | 134.29 | -28.79% | 7.57% | -16.51% | -5.7% | -60.8 | 0.28 | 8.25% | -19.99% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 418.13(0.32%) | 422.66(1.08%) | 408.66(-3.31%) | 396(-3.1%) | 389.58(-1.62%) | 1 | 391.68 | -0.54% | 631.11 | -38.27% | 2.55% | -27.57% | -12.56% | -81.56 | -73.89 | 3.06% | -32.6% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 2314.01(4.19%) | 2322.22(0.35%) | 2265.99(-2.42%) | 2209(-2.52%) | 2259.9(2.3%) | 1 | 1321.15 | 71.06% | 2047.57 | 10.37% | 47.13% | -4.73% | 10.94% | -85.39 | 0 | 54.67% | -9.42% | HL K1 K2 | 公告 | 资讯 | |
| 春光集团 | 50.35(1.7%) | 49.85(-0.99%) | 48.35(-3.01%) | 48.71(0.74%) | 49.37(1.35%) | 1 | 56.87 | -13.19% | 80.83 | -38.92% | 15.14% | -9.71% | 0.08% | -33.3 | 0 | 21.9% | -10.32% | HL K1 K2 | 公告 | 资讯 | |