|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 浔兴股份 | 8.32(-1.07%) | 8.28(-0.48%) | 8.21(-0.85%) | 8.41(2.44%) | 8.41(0%) | 1 | 8.03 | 4.72% | 8.99 | -6.47% | 20.14% | 0% | 6.6% | 0 | 0 | 21.36% | -0.94% | HL K1 K2 | 公告 | 资讯 | |
| 英特科技 | 20.42(-4.85%) | 20.71(1.42%) | 20.28(-2.08%) | 19.23(-5.18%) | 18.91(-1.66%) | 1 | 18.06 | 4.71% | 21.54 | -12.22% | 10.84% | -19.26% | -6.67% | -22.79 | -6.55 | 13.37% | -19.53% | HL K1 K2 | 公告 | 资讯 | |
| 环旭电子 | 23.67(-6.99%) | 24.09(1.77%) | 23.74(-1.45%) | 23.07(-2.82%) | 22.63(-1.91%) | 1 | 27.71 | -18.32% | 36.71 | -38.36% | 0% | -18.95% | -12.43% | -29.99 | -3.72 | 4.19% | -20.57% | HL K1 K2 | 公告 | 资讯 | |
| 华阳集团 | 26.67(-3.02%) | 26.71(0.15%) | 26.62(-0.34%) | 25.65(-3.64%) | 25.56(-0.35%) | 1 | 26.95 | -5.15% | 30.23 | -15.45% | 0% | -11.19% | -6.17% | -14.65 | -3.83 | 2.24% | -14.4% | HL K1 K2 | 公告 | 资讯 | |
| 沈阳机床 | 5.12(-2.1%) | 5.14(0.39%) | 5.11(-0.58%) | 5.05(-1.17%) | 5.1(0.99%) | 1 | 5.75 | -11.26% | 6.47 | -21.19% | 4.51% | -8.44% | -1.57% | -2.99 | -0.49 | 5.15% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 长华化学 | 24(-2.83%) | 23.97(-0.13%) | 24.82(3.55%) | 24.62(-0.81%) | 24.6(-0.08%) | 1 | 29.82 | -17.49% | 36.16 | -31.97% | 12.33% | -6.61% | 1.24% | -10.66 | -2.83 | 14.42% | -7.97% | HL K1 K2 | 公告 | 资讯 | |
| 江海股份 | 52.16(-10.01%) | 52.84(1.3%) | 51.32(-2.88%) | 49.71(-3.14%) | 48.1(-3.24%) | 1 | 42.28 | 13.77% | 58.76 | -18.14% | 0% | -25.23% | -17.54% | -56.27 | -10.72 | 6.27% | -31.03% | HL K1 K2 | 公告 | 资讯 | |
| 妙可蓝多 | 19.08(0.21%) | 18.71(-1.94%) | 19.31(3.21%) | 19.21(-0.52%) | 21.13(9.99%) | 1 | 19.37 | 9.09% | 22.5 | -6.08% | 12.93% | -0.19% | 6.24% | -2.77 | -3.41 | 14.53% | -1.4% | HL K1 K2 | 公告 | 资讯 | |
| 金 融 街 | 2.61(-0.76%) | 2.71(3.83%) | 2.74(1.11%) | 2.67(-2.55%) | 2.69(0.75%) | 1 | 2.57 | 4.48% | 2.9 | -7.36% | 10.7% | -3.24% | 4.63% | -0.24 | 0 | 12.08% | -6.27% | HL K1 K2 | 公告 | 资讯 | |
| 乐凯胶片 | 7.41(-2.76%) | 7.54(1.75%) | 7.44(-1.33%) | 7.59(2.02%) | 7.56(-0.4%) | 1 | 8.29 | -8.81% | 9.9 | -23.64% | 5.29% | -6.55% | -0.04% | -3.4 | -0.18 | 6.63% | -6.67% | HL K1 K2 | 公告 | 资讯 | |
| 中船科技 | 8.74(-0.34%) | 8.82(0.92%) | 9.7(9.98%) | 9.47(-2.37%) | 9.35(-1.27%) | 1 | 10.26 | -8.85% | 11.64 | -19.67% | 8.59% | -3.61% | 4.58% | 0 | 0 | 10% | -3.61% | HL K1 K2 | 公告 | 资讯 | |
| 匠心家居 | 41.28(-1.83%) | 40.19(-2.64%) | 41.21(2.54%) | 39.21(-4.85%) | 38.44(-1.96%) | 1 | 55.81 | -31.13% | 66.01 | -41.76% | 16.34% | -11.92% | 1.96% | -29.85 | 0 | 17.84% | -14.69% | HL K1 K2 | 公告 | 资讯 | |
| 建设工业 | 18.95(-2.12%) | 18.9(-0.26%) | 18.92(0.11%) | 18.71(-1.11%) | 18.81(0.53%) | 1 | 20.37 | -7.66% | 23.25 | -19.09% | 4.15% | -15.76% | -4.82% | -10.45 | -4.14 | 5.38% | -17.06% | HL K1 K2 | 公告 | 资讯 | |
| 四川美丰 | 8.07(1.64%) | 8.03(-0.5%) | 7.97(-0.75%) | 8.1(1.63%) | 8.21(1.36%) | 1 | 6.46 | 27.09% | 7.29 | 12.62% | 34.59% | -0.85% | 11.19% | -1.18 | 0 | 37.52% | -1.56% | HL K1 K2 | 公告 | 资讯 | |
| 科安达 | 13.14(-1.13%) | 13.12(-0.15%) | 13(-0.91%) | 13.77(5.92%) | 13.52(-1.82%) | 1 | 11.94 | 13.19% | 14.38 | -5.99% | 10.19% | -2.24% | 4.02% | -0.25 | 0 | 12.39% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 鸿路钢构 | 18.26(0%) | 18.44(0.99%) | 18.36(-0.43%) | 18.25(-0.6%) | 19.06(4.44%) | 1 | 17.9 | 6.45% | 21.1 | -9.68% | 6.48% | -10.09% | -1.72% | -3.26 | -4.7 | 7.26% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 欧克科技 | 42.32(-1.7%) | 41.93(-0.92%) | 40.94(-2.36%) | 40.12(-2%) | 38.5(-4.04%) | 1 | 35.64 | 8.02% | 44.31 | -13.11% | 0% | -16.5% | -7.25% | -28.25 | -2.06 | 6.27% | -21.86% | HL K1 K2 | 公告 | 资讯 | |
| 茂硕电源 | 7.76(-0.89%) | 8.06(3.87%) | 7.97(-1.12%) | 7.79(-2.26%) | 7.84(0.64%) | 1 | 7.79 | 0.69% | 8.79 | -10.77% | 6.81% | -6.44% | 0.34% | -1.24 | -0.65 | 7.69% | -11.71% | HL K1 K2 | 公告 | 资讯 | |
| 华林证券 | 14.07(-2.83%) | 14.13(0.43%) | 13.98(-1.06%) | 13.66(-2.29%) | 14.12(3.37%) | 1 | 14.52 | -2.72% | 16.48 | -14.32% | 3.37% | -11.97% | -2.1% | -0.03 | -3.01 | 4.44% | -11.97% | HL K1 K2 | 公告 | 资讯 | |
| 华培动力 | 12.6(-4.11%) | 12.58(-0.16%) | 12.29(-2.31%) | 11.92(-3.01%) | 11.89(-0.25%) | 1 | 15.31 | -22.36% | 19.08 | -37.67% | 0% | -14.77% | -7.28% | -0.44 | -1.6 | 5.69% | -19.5% | HL K1 K2 | 公告 | 资讯 | |
| 柘中股份 | 17.97(-2.39%) | 17.9(-0.39%) | 17.81(-0.5%) | 17.7(-0.62%) | 17.92(1.24%) | 1 | 17.46 | 2.63% | 21.24 | -15.63% | 1.24% | -24.29% | -7.3% | -6.97 | -9.21 | 6.99% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 大元泵业 | 66.03(-2.97%) | 69.31(4.97%) | 70.77(2.11%) | 69.61(-1.64%) | 72.78(4.55%) | 1 | 48.1 | 51.31% | 63.06 | 15.42% | 25.09% | -8.27% | 7.47% | 0 | -12.78 | 26.07% | -8.8% | HL K1 K2 | 公告 | 资讯 | |
| 风华高科 | 50.42(-10%) | 51.21(1.57%) | 49.61(-3.12%) | 50.4(1.59%) | 47.17(-6.41%) | 1 | 32.29 | 46.09% | 45.36 | 3.99% | 0% | -20.39% | -11.67% | -55.82 | -7.74 | 3.99% | -23.61% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌电子 | 17.57(-8.44%) | 17.56(-0.06%) | 17.34(-1.25%) | 18.69(7.79%) | 17.68(-5.4%) | 1 | 11.59 | 52.61% | 16.31 | 8.39% | 17.01% | -12.08% | 1.14% | -17.9 | 0 | 18.74% | -14.3% | HL K1 K2 | 公告 | 资讯 | |
| 新华医疗 | 12.8(-1.16%) | 12.82(0.16%) | 13.02(1.56%) | 12.99(-0.23%) | 13.12(1%) | 1 | 13.27 | -1.13% | 14.28 | -8.11% | 8.34% | -2.38% | 3.61% | -2.42 | 0 | 8.79% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 利君股份 | 7.94(-2.34%) | 7.87(-0.88%) | 7.89(0.25%) | 7.84(-0.63%) | 7.89(0.64%) | 1 | 8.71 | -9.45% | 9.93 | -20.52% | 0.9% | -14.43% | -6.18% | -4.41 | -1.63 | 3.54% | -18.41% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 17.81(-8.24%) | 17.95(0.79%) | 17.29(-3.68%) | 16.55(-4.28%) | 16.32(-1.39%) | 1 | 11.89 | 37.25% | 17.14 | -4.81% | 0% | -23.88% | -14.64% | -28.43 | -2.74 | 6.88% | -25.65% | HL K1 K2 | 公告 | 资讯 | |
| 东岳硅材 | 14.66(-5.48%) | 14.45(-1.43%) | 14.31(-0.97%) | 14.29(-0.14%) | 17.15(20.01%) | 1 | 13.02 | 31.77% | 17.44 | -1.64% | 20.01% | -0.92% | 10.48% | -9.81 | -3.74 | 21.89% | -2.45% | HL K1 K2 | 公告 | 资讯 | |
| 严牌股份 | 17.59(5.96%) | 18.78(6.77%) | 17.67(-5.91%) | 19.21(8.72%) | 19.36(0.78%) | 1 | 13.12 | 47.51% | 16.28 | 18.95% | 44.69% | 0% | 19.51% | 0 | 0 | 50.08% | -1.48% | HL K1 K2 | 公告 | 资讯 | |
| 金诚信 | 71.11(-1.71%) | 72.35(1.74%) | 72.28(-0.1%) | 72.13(-0.21%) | 75.05(4.05%) | 1 | 64.79 | 15.84% | 77.45 | -3.1% | 5.54% | -9.09% | -1.6% | -21 | -12.7 | 7.23% | -10.43% | HL K1 K2 | 公告 | 资讯 | |
| 华丰股份 | 33.55(-0.59%) | 34.55(2.98%) | 35.83(3.7%) | 38.4(7.17%) | 41.11(7.06%) | 1 | 30.89 | 33.07% | 36.73 | 11.93% | 32.7% | 0% | 22.23% | 0 | 0 | 36.13% | -2.14% | HL K1 K2 | 公告 | 资讯 | |
| 江西铜业 | 40.92(-3.49%) | 41.74(2%) | 41.8(0.14%) | 41.89(0.22%) | 42.51(1.48%) | 1 | 43.51 | -2.3% | 52.62 | -19.21% | 3.89% | -14.36% | -6.31% | -21.38 | -10.24 | 4.37% | -16.38% | HL K1 K2 | 公告 | 资讯 | |
| 名雕股份 | 14.71(-1.8%) | 15.02(2.11%) | 14.88(-0.93%) | 14.95(0.47%) | 15.13(1.2%) | 1 | 14.02 | 7.93% | 17.1 | -11.52% | 10.84% | -4.06% | 2.75% | 0.64 | -0.47 | 13.59% | -4.06% | HL K1 K2 | 公告 | 资讯 | |
| 顺络电子 | 47.89(-6.65%) | 48.88(2.07%) | 48.24(-1.31%) | 48.09(-0.31%) | 45.6(-5.18%) | 1 | 38.35 | 18.92% | 50.15 | -9.07% | 2.49% | -16.58% | -6.71% | -48.11 | -0.54 | 4.09% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 阳光照明 | 3.28(-2.09%) | 3.27(-0.3%) | 3.29(0.61%) | 3.26(-0.91%) | 3.27(0.31%) | 1 | 3.2 | 2.13% | 3.51 | -6.86% | 6.17% | -6.84% | 0.4% | -1.77 | 0 | 8.28% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 绿地控股 | 1.41(-1.4%) | 1.5(6.38%) | 1.54(2.67%) | 1.47(-4.55%) | 1.48(0.68%) | 1 | 1.41 | 4.96% | 1.57 | -5.79% | 18.4% | -7.5% | 8.67% | -0.32 | 0 | 19.35% | -11.9% | HL K1 K2 | 公告 | 资讯 | |
| 柳钢股份 | 3.46(-0.86%) | 3.5(1.16%) | 3.58(2.29%) | 3.57(-0.28%) | 3.58(0.28%) | 1 | 4.06 | -11.71% | 4.61 | -22.37% | 3.47% | -11.6% | -2.73% | -1.27 | -0.53 | 4.99% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 招商南油 | 4.52(1.12%) | 4.43(-1.99%) | 4.52(2.03%) | 4.97(9.96%) | 4.78(-3.82%) | 1 | 3.82 | 25.13% | 4.52 | 5.82% | 26.79% | -3.82% | 8.24% | -0.54 | 0 | 27.47% | -5.91% | HL K1 K2 | 公告 | 资讯 | |
| 百傲化学 | 12.03(-4.14%) | 12.19(1.33%) | 12.26(0.57%) | 12.19(-0.57%) | 12(-1.56%) | 1 | 19.46 | -38.33% | 24.02 | -50.05% | 0% | -13.36% | -6.75% | -1.51 | -2.06 | 4.44% | -15.01% | HL K1 K2 | 公告 | 资讯 | |
| 醋化股份 | 11.63(10.03%) | 11.15(-4.13%) | 11.5(3.14%) | 12.3(6.96%) | 11.86(-3.58%) | 1 | 10.82 | 9.59% | 12.72 | -6.79% | 16.73% | -3.58% | 9.62% | 0 | 0 | 19.2% | -4.66% | HL K1 K2 | 公告 | 资讯 | |
| 领先股份 | 172(-2.21%) | 169.2(-1.63%) | 165.82(-2%) | 163.96(-1.12%) | 163.02(-0.57%) | 1 | 104.54 | 55.94% | 129.19 | 26.18% | 23.27% | -12.15% | 1.24% | -51.81 | 0 | 28.87% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 中钢国际 | 5.25(-0.76%) | 5.29(0.76%) | 5.34(0.95%) | 5.34(0%) | 5.37(0.56%) | 1 | 5.64 | -4.71% | 6.24 | -13.95% | 8.7% | -9.9% | -0.32% | -1.66 | -0.4 | 9.37% | -9.9% | HL K1 K2 | 公告 | 资讯 | |
| 盛达资源 | 30.06(-6.41%) | 31.08(3.39%) | 30.9(-0.58%) | 29.58(-4.27%) | 30.52(3.18%) | 1 | 30.3 | 0.73% | 41.55 | -26.55% | 3.18% | -23.43% | -11.67% | -15.37 | -14.2 | 5.53% | -24.21% | HL K1 K2 | 公告 | 资讯 | |
| 二六三 | 4.99(3.53%) | 5.06(1.4%) | 4.88(-3.56%) | 5.15(5.53%) | 5.2(0.97%) | 1 | 5.45 | -4.52% | 6.29 | -17.33% | 17.12% | 0% | 9.44% | 0 | 0 | 19.27% | -0.57% | HL K1 K2 | 公告 | 资讯 | |
| 日海智能 | 8.63(-3.9%) | 8.93(3.48%) | 8.76(-1.9%) | 8.65(-1.26%) | 8.61(-0.46%) | 1 | 8.55 | 0.69% | 9.66 | -10.9% | 6.43% | -7.52% | -0.59% | -6.13 | -0.41 | 7.62% | -13.73% | HL K1 K2 | 公告 | 资讯 | |
| 北方国际 | 9.58(-2.74%) | 9.61(0.31%) | 9.73(1.25%) | 9.58(-1.54%) | 9.66(0.84%) | 1 | 10.72 | -9.92% | 12.26 | -21.2% | 8.17% | -5.57% | -1.09% | -4.54 | -0.98 | 9.03% | -6.85% | HL K1 K2 | 公告 | 资讯 | |
| 鼎阳科技 | 102.66(-12.32%) | 104.25(1.55%) | 98(-6%) | 91.68(-6.45%) | 87.36(-4.71%) | 1 | 49.46 | 76.62% | 68.15 | 28.19% | 36.5% | -25.38% | 11.55% | -76.19 | 0 | 42.68% | -28.39% | HL K1 K2 | 公告 | 资讯 | |
| 安洁科技 | 14.72(-6.89%) | 14.76(0.27%) | 14.12(-4.34%) | 13.73(-2.76%) | 13.52(-1.53%) | 1 | 13.86 | -2.45% | 16.89 | -19.96% | 0% | -19.48% | -10.5% | -16.09 | -1.55 | 4.48% | -19.48% | HL K1 K2 | 公告 | 资讯 | |
| 立达信 | 14.67(-0.95%) | 14.51(-1.09%) | 14.53(0.14%) | 14.17(-2.48%) | 14.53(2.54%) | 1 | 16.26 | -10.61% | 21.37 | -32.02% | 5.83% | -8.27% | 0.29% | 1.62 | -2.83 | 7.63% | -10.58% | HL K1 K2 | 公告 | 资讯 | |
| 智光电气 | 12.26(-8.78%) | 12.13(-1.06%) | 12.43(2.47%) | 12.4(-0.24%) | 11.57(-6.69%) | 1 | 11.92 | -2.93% | 14.83 | -21.96% | 0% | -22.35% | -9.06% | -21.47 | -1.98 | 3.67% | -24.28% | HL K1 K2 | 公告 | 资讯 | |
| 翔腾新材 | 31.46(-2.6%) | 31.59(0.41%) | 30.99(-1.9%) | 30.44(-1.77%) | 29.98(-1.51%) | 1 | 31.27 | -4.13% | 36.75 | -18.42% | 10.55% | -7.58% | 1.69% | -10.85 | 0 | 12.45% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 中天服务 | 5.57(-0.36%) | 5.82(4.49%) | 6.4(9.97%) | 5.97(-6.72%) | 5.93(-0.67%) | 1 | 5.66 | 4.85% | 6.61 | -10.25% | 15.15% | -7.34% | 5.58% | 0 | 0 | 17.43% | -9.05% | HL K1 K2 | 公告 | 资讯 | |
| 京投发展 | 8.92(-4.29%) | 9.25(3.7%) | 8.95(-3.24%) | 8.74(-2.35%) | 8.84(1.14%) | 1 | 7.95 | 11.19% | 11.18 | -20.95% | 1.14% | -20.29% | -9.66% | -2.24 | -2.85 | 6% | -27.12% | HL K1 K2 | 公告 | 资讯 | |
| 申科股份 | 15.27(-3.72%) | 15.18(-0.59%) | 15.23(0.33%) | 15.05(-1.18%) | 14.86(-1.26%) | 1 | 15.49 | -4.08% | 17.75 | -16.27% | 8.31% | -6.36% | 1.24% | -10.31 | 0 | 9.18% | -11.49% | HL K1 K2 | 公告 | 资讯 | |
| 长江材料 | 19.72(-1.35%) | 19.51(-1.06%) | 19.39(-0.62%) | 19.27(-0.62%) | 19.26(-0.05%) | 1 | 21.25 | -9.36% | 24.54 | -21.52% | 2.88% | -12.45% | -2.96% | -0.03 | -2.76 | 4.39% | -15.08% | HL K1 K2 | 公告 | 资讯 | |
| 坤泰股份 | 19.19(-0.26%) | 19.01(-0.94%) | 19.2(1%) | 19.1(-0.52%) | 19.04(-0.31%) | 1 | 18.32 | 3.95% | 21.53 | -11.57% | 10.7% | -6.11% | 3.09% | -5.21 | 0 | 12% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 瑞达期货 | 13.11(-3.32%) | 13.53(3.2%) | 13.35(-1.33%) | 13(-2.62%) | 13.85(6.54%) | 1 | 14.09 | -1.72% | 16.24 | -14.69% | 13.52% | -3.15% | 3.98% | -6.77 | -0.38 | 15.03% | -3.89% | HL K1 K2 | 公告 | 资讯 | |
| 彤程新材 | 65.5(-4.63%) | 63.21(-3.5%) | 62.3(-1.44%) | 59.07(-5.18%) | 57.39(-2.84%) | 1 | 50.92 | 12.71% | 68.22 | -15.88% | 0.4% | -21.97% | -10.7% | -55.29 | -3.75 | 4.78% | -24.45% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 9.56(-3.04%) | 9.61(0.52%) | 9.69(0.83%) | 9.72(0.31%) | 10.17(4.63%) | 1 | 7.9 | 28.77% | 9.7 | 4.83% | 6.38% | -22.13% | -6.63% | -3.47 | -6.09 | 8.08% | -23.71% | HL K1 K2 | 公告 | 资讯 | |
| 路畅科技 | 22.5(2.18%) | 22.8(1.33%) | 23.1(1.32%) | 23.98(3.81%) | 26.38(10.01%) | 1 | 22.76 | 15.93% | 26.65 | -1.01% | 32.43% | 0% | 21.74% | 0 | 0 | 32.9% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 晨光新材 | 11.8(1.81%) | 11.73(-0.59%) | 11.63(-0.85%) | 11.87(2.06%) | 13.06(10.03%) | 1 | 12.38 | 5.53% | 14.58 | -10.4% | 22.4% | 0% | 14.87% | 0 | 0 | 24.38% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华锡有色 | 48.19(1.13%) | 48.64(0.93%) | 49.83(2.45%) | 48.71(-2.25%) | 48.99(0.57%) | 1 | 44.69 | 9.63% | 58.51 | -16.28% | 9.52% | -3.92% | 2.72% | 0 | -1.53 | 14.06% | -10.85% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电子 | 16.67(-3.31%) | 17.04(2.22%) | 16.73(-1.82%) | 16.64(-0.54%) | 16.28(-2.16%) | 1 | 17.04 | -4.45% | 19.6 | -16.94% | 12.2% | -11.14% | -3.68% | -5.86 | -3.01 | 14.17% | -11.14% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 30.4(-8.02%) | 30.27(-0.43%) | 28.82(-4.79%) | 28.84(0.07%) | 27.4(-4.99%) | 1 | 34.43 | -20.42% | 45.66 | -39.99% | 0% | -21.65% | -11.09% | -42.23 | 1.28 | 5.26% | -24.23% | HL K1 K2 | 公告 | 资讯 | |
| 鑫磊股份 | 44.36(-8.89%) | 44.53(0.38%) | 43.6(-2.09%) | 41.43(-4.98%) | 42.1(1.62%) | 1 | 42.82 | -1.69% | 55.81 | -24.56% | 3.69% | -18.76% | -9.92% | -53.64 | -9.79 | 10.3% | -20.39% | HL K1 K2 | 公告 | 资讯 | |
| 供销大集 | 1.44(-2.7%) | 1.45(0.69%) | 1.47(1.38%) | 1.44(-2.04%) | 1.49(3.47%) | 1 | 1.75 | -14.86% | 1.96 | -23.91% | 4.93% | -13.87% | -2.72% | -0.72 | -0.36 | 5.67% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 冠龙节能 | 20.82(-3.07%) | 21.14(1.54%) | 20.92(-1.04%) | 20.69(-1.1%) | 19.79(-4.35%) | 1 | 17.36 | 13.98% | 20.28 | -2.42% | 23.3% | -12.86% | -3% | -18.88 | -4.08 | 25.65% | -13.84% | HL K1 K2 | 公告 | 资讯 | |
| 国邦医药 | 18.32(1.22%) | 17.87(-2.46%) | 18.09(1.23%) | 17.5(-3.26%) | 17.31(-1.09%) | 1 | 16.13 | 7.29% | 17.92 | -3.43% | 15.25% | -8.07% | 4.58% | -7.34 | 0 | 16.1% | -8.65% | HL K1 K2 | 公告 | 资讯 | |
| 雷柏科技 | 21.41(-2.24%) | 20.91(-2.34%) | 20.68(-1.1%) | 20.7(0.1%) | 20.69(-0.05%) | 1 | 17.33 | 19.41% | 19.27 | 7.35% | 15.01% | -8.37% | 4.23% | -16.38 | 0 | 16.17% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 露笑科技 | 6.75(1.05%) | 6.78(0.44%) | 6.9(1.77%) | 7.04(2.03%) | 7.04(0%) | 1 | 7.25 | -2.95% | 8.73 | -19.32% | 16.17% | -1.68% | 8.03% | -1.32 | 0 | 18.52% | -8.45% | HL K1 K2 | 公告 | 资讯 | |
| 滨江集团 | 8.6(3.37%) | 9.46(10%) | 10.14(7.19%) | 10.21(0.69%) | 10.15(-0.59%) | 1 | 9.13 | 11.17% | 10.65 | -4.67% | 30.46% | -0.59% | 15.73% | 0 | -0.94 | 31.31% | -3.79% | HL K1 K2 | 公告 | 资讯 | |
| 盛帮股份 | 35.07(-2.09%) | 35.66(1.68%) | 36.58(2.58%) | 36.72(0.38%) | 36(-1.96%) | 1 | 34.71 | 3.71% | 39.95 | -9.89% | 16.39% | -4.18% | 7.78% | -3.83 | 0 | 17.34% | -4.48% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮信息 | 67.05(-4.08%) | 67.18(0.19%) | 65.93(-1.86%) | 64.56(-2.08%) | 64.69(0.2%) | 1 | 62.12 | 4.14% | 74.15 | -12.76% | 0.2% | -25.08% | -11.78% | -13.98 | -22.55 | 4.47% | -27.46% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 94.6(-8.69%) | 96.5(2.01%) | 92.29(-4.36%) | 95.6(3.59%) | 88.14(-7.8%) | 1 | 45.96 | 91.76% | 69.65 | 26.55% | 13.29% | -21.9% | -6.39% | -67.07 | -8.64 | 19.06% | -23.99% | HL K1 K2 | 公告 | 资讯 | |
| 苏交数智 | 12.61(-6.25%) | 12.57(-0.32%) | 12.25(-2.55%) | 11.96(-2.37%) | 11.88(-0.67%) | 1 | 12.1 | -1.83% | 13.35 | -10.98% | 10% | -11.67% | 4.08% | -9.7 | 0 | 10.51% | -14.41% | HL K1 K2 | 公告 | 资讯 | |
| 海德股份 | 5.82(-1.36%) | 5.88(1.03%) | 5.88(0%) | 5.83(-0.85%) | 5.94(1.89%) | 1 | 5.64 | 5.35% | 6.45 | -7.89% | 2.24% | -16.22% | -5.16% | -2.18 | -2.64 | 3.66% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 柏诚股份 | 23.58(-5.87%) | 23.32(-1.1%) | 22.41(-3.9%) | 21.81(-2.68%) | 20.88(-4.26%) | 1 | 19.88 | 5.03% | 26.88 | -22.32% | 0% | -22.84% | -13.71% | -31.87 | -3.63 | 4.92% | -23.09% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 9.12(-4.9%) | 9.02(-1.1%) | 8.94(-0.89%) | 8.67(-3.02%) | 8.69(0.23%) | 1 | 10.06 | -13.6% | 11.7 | -25.75% | 4.83% | -13.36% | -4.66% | -10.04 | -1.88 | 6.76% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 大港股份 | 14.79(0.82%) | 14.35(-2.97%) | 13.68(-4.67%) | 13.19(-3.58%) | 12.92(-2.05%) | 1 | 14.24 | -9.3% | 16.79 | -23.07% | 6.95% | -12.64% | -2.66% | -8.94 | 0 | 10.33% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 意华股份 | 59.14(-10%) | 58.46(-1.15%) | 57.99(-0.8%) | 55.14(-4.91%) | 53.95(-2.16%) | 1 | 55.34 | -2.52% | 70.71 | -23.7% | 0% | -28.06% | -13.14% | -59.16 | -6.07 | 7.77% | -29.35% | HL K1 K2 | 公告 | 资讯 | |