|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德创环保 | 11.66(0.52%) | 11.7(0.34%) | 11.71(0.09%) | 11.75(0.34%) | 12.04(2.47%) | 1 | 10.76 | 11.9% | 12.84 | -6.24% | 17.46% | -0.66% | 5.09% | -0.34 | 0 | 19.92% | -6.96% | HL K1 K2 | 公告 | |
| 博汇股份 | 14.26(-3.84%) | 14.57(2.17%) | 14.27(-2.06%) | 14.37(0.7%) | 14.58(1.46%) | 1 | 12.21 | 19.43% | 14.66 | -0.52% | 18.54% | -12.64% | 2.84% | -4.64 | 0 | 21.5% | -15.23% | HL K1 K2 | 公告 | |
| 西麦食品 | 27.8(-0.54%) | 29.82(7.27%) | 29.55(-0.91%) | 32.51(10.02%) | 33.13(1.91%) | 1 | 22.89 | 44.71% | 26.33 | 25.85% | 33.11% | 0% | 19.52% | 0 | 0 | 35.22% | -5.15% | HL K1 K2 | 公告 | |
| 周大生 | 12.3(-2.15%) | 12.2(-0.81%) | 12.16(-0.33%) | 13.38(10.03%) | 13.38(0%) | 1 | 12.39 | 7.97% | 13.34 | 0.28% | 17.78% | 0% | 10.14% | 0 | 0 | 17.99% | -4.22% | HL K1 K2 | 公告 | |
| 福然德 | 12.8(0.08%) | 12.92(0.94%) | 12.61(-2.4%) | 12.82(1.67%) | 12.64(-1.4%) | 1 | 13.49 | -6.31% | 15.68 | -19.38% | 1.94% | -13.78% | -4.97% | -3.82 | -4.22 | 2.51% | -16.01% | HL K1 K2 | 公告 | |
| 日发精机 | 5.32(-1.12%) | 5.39(1.32%) | 5.23(-2.97%) | 5.75(9.94%) | 5.9(2.61%) | 1 | 5.84 | 0.98% | 6.74 | -12.46% | 12.81% | -10.2% | 5.16% | -1.56 | -1.07 | 13.9% | -8.95% | HL K1 K2 | 公告 | |
| 凌云股份 | 10.48(-2.51%) | 10.37(-1.05%) | 10.06(-2.99%) | 10.11(0.5%) | 10.14(0.3%) | 1 | 11.31 | -10.36% | 12.92 | -21.5% | 8.92% | -13.48% | -1.85% | -9.1 | 0 | 10.7% | -14.29% | HL K1 K2 | 公告 | |
| 雪龙集团 | 17.7(0%) | 17.88(1.02%) | 17.55(-1.85%) | 17.76(1.2%) | 17.85(0.51%) | 1 | 18.23 | -2.08% | 20.96 | -14.84% | 6.19% | -26.24% | -4.55% | -7.26 | -5.53 | 7.47% | -26.24% | HL K1 K2 | 公告 | |
| 中原内配 | 16.18(-7.65%) | 15.41(-4.76%) | 15.04(-2.4%) | 15.26(1.46%) | 15.17(-0.59%) | 1 | 11.04 | 37.36% | 13.53 | 12.15% | 14.15% | -13.41% | 1.94% | -11.41 | 0 | 15.45% | -13.41% | HL K1 K2 | 公告 | |
| 金发科技 | 16.71(-0.89%) | 16.95(1.44%) | 16.61(-2.01%) | 17.04(2.59%) | 17.12(0.47%) | 1 | 16.13 | 6.11% | 19.34 | -11.49% | 8.01% | -2.56% | 1.63% | -2.79 | -0.31 | 8.98% | -4.57% | HL K1 K2 | 公告 | |
| 金健米业 | 6.84(-1.01%) | 6.84(0%) | 6.77(-1.02%) | 6.86(1.33%) | 6.79(-1.02%) | 1 | 6.73 | 0.95% | 7.21 | -5.76% | 3.98% | -11.13% | -4.32% | -3.22 | -1.88 | 6.59% | -12.95% | HL K1 K2 | 公告 | |
| 京基智农 | 14.24(-2.13%) | 13.94(-2.11%) | 14.19(1.79%) | 14.72(3.74%) | 14.78(0.41%) | 1 | 15.2 | -2.78% | 18.46 | -19.95% | 6.03% | -37.53% | -14.91% | -7.46 | -16.08 | 7.26% | -39.03% | HL K1 K2 | 公告 | |
| 金正大 | 2.97(0.34%) | 2.81(-5.39%) | 2.87(2.14%) | 2.94(2.44%) | 2.81(-4.42%) | 1 | 1.94 | 45.14% | 2.31 | 21.59% | 2.93% | -21.73% | -4.98% | -1.04 | -0.63 | 4.85% | -26.44% | HL K1 K2 | 公告 | |
| 华瑞股份 | 26.49(-5.43%) | 26.34(-0.57%) | 25.98(-1.37%) | 26.03(0.19%) | 26.34(1.19%) | 1 | 13.89 | 89.63% | 17.27 | 52.48% | 41.38% | -9.17% | 8.93% | -25.92 | 0 | 44.65% | -11.76% | HL K1 K2 | 公告 | |
| 腾龙股份 | 13.78(5.19%) | 13.42(-2.61%) | 13.27(-1.12%) | 12.94(-2.49%) | 12.88(-0.46%) | 1 | 9.83 | 31.01% | 11.74 | 9.76% | 18.6% | -6.53% | 2.96% | -5.37 | 0 | 19.93% | -9.17% | HL K1 K2 | 公告 | |
| 亚通精工 | 25.29(-0.12%) | 25.55(1.03%) | 25.05(-1.96%) | 25.75(2.79%) | 28.33(10.02%) | 1 | 24.27 | 16.71% | 26.48 | 6.99% | 21.38% | 0% | 12.65% | 0 | 0 | 23.01% | 0% | HL K1 K2 | 公告 | |
| 荣泰健康 | 20.07(0%) | 22.08(10.01%) | 22.52(1.99%) | 22.15(-1.64%) | 22.35(0.9%) | 1 | 25.82 | -13.44% | 30.26 | -26.14% | 15.68% | -0.75% | 9.17% | 0 | -0.11 | 17.02% | -1.76% | HL K1 K2 | 公告 | |
| 卡莱特 | 77.3(7.21%) | 88.7(14.75%) | 79.7(-10.15%) | 80.5(1%) | 83.89(4.21%) | 1 | 63.65 | 31.79% | 80.02 | 4.84% | 32.84% | -5.42% | 14.38% | 0 | 0 | 34.01% | -5.53% | HL K1 K2 | 公告 | |
| 乐惠国际 | 29.79(-1.32%) | 29.93(0.47%) | 29.89(-0.13%) | 30.44(1.84%) | 32.13(5.55%) | 1 | 24.91 | 28.96% | 27.85 | 15.36% | 40.74% | 0% | 13.84% | 0 | 0 | 41.79% | -4% | HL K1 K2 | 公告 | |
| 韩建河山 | 5.87(-6.97%) | 6.01(2.39%) | 6.02(0.17%) | 6.1(1.33%) | 6.16(0.98%) | 1 | 5.43 | 13.48% | 6.67 | -7.7% | 4.94% | -15.03% | -4.06% | -3.17 | -1.44 | 8.26% | -17.43% | HL K1 K2 | 公告 | |
| 盛和资源 | 24.98(0.08%) | 24.28(-2.8%) | 23.81(-1.94%) | 26.19(10%) | 25.97(-0.84%) | 1 | 20.76 | 25.1% | 27.14 | -4.33% | 21.58% | -5.25% | 7.41% | -18.8 | 0 | 24.26% | -7.12% | HL K1 K2 | 公告 | |
| 嘉美包装 | 21.61(0.32%) | 21.69(0.37%) | 20.65(-4.79%) | 22.72(10.02%) | 22.68(-0.18%) | 1 | 9.34 | 142.71% | 13.23 | 71.45% | 9.83% | -17.92% | -3.94% | -13.59 | -10.16 | 10.74% | -20.7% | HL K1 K2 | 公告 | |
| 兴业银锡 | 40.54(-1.36%) | 42.02(3.65%) | 41.69(-0.79%) | 43.34(3.96%) | 42.28(-2.45%) | 1 | 30.93 | 36.7% | 41.3 | 2.37% | 17.15% | -7.04% | 1.36% | -25.54 | 0 | 17.94% | -9.33% | HL K1 K2 | 公告 | |
| 贝肯能源 | 11.65(-2.18%) | 11.77(1.03%) | 11.94(1.44%) | 12.1(1.34%) | 11.57(-4.38%) | 1 | 10.86 | 6.5% | 12.87 | -10.11% | 0% | -16.76% | -7.39% | -5.2 | -2.9 | 1.67% | -23.73% | HL K1 K2 | 公告 | |
| 腾亚精工 | 23.82(-1.85%) | 23.54(-1.18%) | 22.99(-2.34%) | 23.05(0.26%) | 23.24(0.82%) | 1 | 18.04 | 28.85% | 22.21 | 4.61% | 25.49% | -6.82% | 8.15% | -17.33 | 0 | 26.58% | -8.72% | HL K1 K2 | 公告 | |
| 迪生力 | 6.42(-1.53%) | 6.81(6.07%) | 7.25(6.46%) | 7.25(0%) | 7.16(-1.24%) | 1 | 5.37 | 33.41% | 6.28 | 13.98% | 36.38% | -2.85% | 14.96% | 0 | 0 | 38.22% | -8.56% | HL K1 K2 | 公告 | |
| 龙星科技 | 5.84(0.86%) | 6.2(6.16%) | 6.09(-1.77%) | 6.37(4.6%) | 6.28(-1.41%) | 1 | 6.08 | 3.29% | 6.69 | -6.07% | 14.81% | -4.12% | 6.03% | 0 | -0.44 | 15.87% | -4.41% | HL K1 K2 | 公告 | |
| 盐津铺子 | 54.95(0.07%) | 55.18(0.42%) | 54.2(-1.78%) | 59.62(10%) | 59.17(-0.75%) | 1 | 65.01 | -8.98% | 72.56 | -18.46% | 9.57% | -2.04% | 3.27% | -9.07 | -11.83 | 10.33% | -3.32% | HL K1 K2 | 公告 | |
| 天保基建 | 3.54(0.28%) | 3.58(1.13%) | 3.55(-0.84%) | 3.64(2.54%) | 3.7(1.65%) | 1 | 3.91 | -5.47% | 4.44 | -16.61% | 5.71% | -11.48% | 0.31% | -0.51 | -0.68 | 7.25% | -11.48% | HL K1 K2 | 公告 | |
| 博力威 | 53.78(-1.05%) | 53.52(-0.48%) | 52.85(-1.25%) | 54.13(2.42%) | 52.81(-2.44%) | 1 | 32.13 | 64.37% | 39.22 | 34.66% | 38.21% | -4.16% | 8.82% | -12.09 | 0 | 39.19% | -8.63% | HL K1 K2 | 公告 | |
| 威领股份 | 31.59(2.7%) | 31.56(-0.09%) | 31.49(-0.22%) | 31.69(0.64%) | 34(7.29%) | 1 | 14.63 | 132.4% | 18.96 | 79.32% | 46.05% | 0% | 21.34% | 0 | 0 | 47.12% | -1.11% | HL K1 K2 | 公告 | |
| 汉钟精机 | 25.75(0.16%) | 26.02(1.05%) | 25.38(-2.46%) | 25.1(-1.1%) | 27.61(10%) | 1 | 21.9 | 26.1% | 26.04 | 6.04% | 26.65% | 0% | 15.15% | 0 | 0 | 28.66% | 0% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.19(-0.93%) | 3.21(0.63%) | 3.2(-0.31%) | 3.22(0.63%) | 3.2(-0.62%) | 1 | 3.21 | -0.44% | 3.7 | -13.56% | 0.31% | -25.06% | -8.32% | -0.71 | -1.76 | 1.91% | -29.52% | HL K1 K2 | 公告 | |
| 威腾电气 | 56.61(-4.62%) | 56.64(0.05%) | 54.29(-4.15%) | 53.65(-1.18%) | 55.34(3.15%) | 1 | 36.57 | 51.33% | 47.38 | 16.81% | 32.08% | -11.31% | 10.09% | -33.02 | 0 | 34.98% | -14.33% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.56(-2.5%) | 1.58(1.28%) | 1.54(-2.53%) | 1.59(3.25%) | 1.68(5.66%) | 1 | 1.89 | -10.97% | 2.18 | -22.94% | 9.09% | -8.7% | 0.95% | -0.52 | -0.28 | 12% | -8.7% | HL K1 K2 | 公告 | |
| 泽宇智能 | 23.88(-8.22%) | 24.18(1.26%) | 24.82(2.65%) | 24.12(-2.82%) | 23.25(-3.61%) | 1 | 16.6 | 40.03% | 19.29 | 20.54% | 3.52% | -18.36% | -8.3% | -30.62 | -4.25 | 8.49% | -21.19% | HL K1 K2 | 公告 | |
| 杭齿前进 | 14.49(-0.69%) | 14.77(1.93%) | 16.25(10.02%) | 15.94(-1.91%) | 15.98(0.25%) | 1 | 16.34 | -2.18% | 18.24 | -12.41% | 14.55% | -1.66% | 8.62% | 0 | 0 | 15.97% | -2.14% | HL K1 K2 | 公告 | |
| 行动教育 | 66.95(-1.69%) | 66.85(-0.15%) | 64.32(-3.78%) | 62.7(-2.52%) | 61.97(-1.16%) | 1 | 40.67 | 52.36% | 45.99 | 34.76% | 23.2% | -9% | 6.77% | -40.89 | 0 | 24.24% | -11.22% | HL K1 K2 | 公告 | |
| 奥锐特 | 23.61(-9.99%) | 23.63(0.08%) | 23.2(-1.82%) | 23(-0.86%) | 22.62(-1.65%) | 1 | 23.09 | -2.04% | 26.79 | -15.57% | 0% | -27.24% | -14.72% | -16.68 | -12.61 | 0.18% | -29.53% | HL K1 K2 | 公告 | |
| 新华文轩 | 13.52(-1.6%) | 13.53(0.07%) | 13.52(-0.07%) | 13.64(0.89%) | 13.52(-0.88%) | 1 | 13.91 | -2.77% | 15.27 | -11.47% | 5.96% | -15.13% | -2.51% | -7.09 | -0.66 | 6.37% | -16.34% | HL K1 K2 | 公告 | |
| 凯格精机 | 178.54(-1.15%) | 192.97(8.08%) | 182.63(-5.36%) | 185.28(1.45%) | 192.72(4.02%) | 1 | 85.91 | 124.32% | 111.06 | 73.53% | 21.77% | -0.52% | 10.84% | 0 | 0 | 26.77% | -2.19% | HL K1 K2 | 公告 | |
| 百花医药 | 8.7(0.58%) | 8.49(-2.41%) | 8.43(-0.71%) | 8.52(1.07%) | 8.43(-1.06%) | 1 | 8.52 | -1.08% | 10.05 | -16.11% | 0% | -24.73% | -8.45% | -6.21 | -1.29 | 1.32% | -24.93% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.37(-3.04%) | 6.21(-2.51%) | 6.15(-0.97%) | 6.32(2.76%) | 6.27(-0.79%) | 1 | 6.09 | 2.97% | 6.91 | -9.31% | 16.54% | -4.57% | 5.3% | -2.35 | 0 | 16.76% | -8.47% | HL K1 K2 | 公告 | |
| 百川股份 | 11.06(-1.16%) | 10.88(-1.63%) | 11.06(1.65%) | 10.78(-2.53%) | 10.35(-3.99%) | 1 | 7.91 | 30.81% | 10.02 | 3.3% | 0% | -30.16% | -16.32% | -9.06 | -5.65 | 1.47% | -32.26% | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.23(-0.8%) | 6.31(1.28%) | 6.24(-1.11%) | 5.81(-6.89%) | 5.76(-0.86%) | 1 | 6.61 | -12.86% | 7.6 | -24.16% | 1.77% | -25.29% | -9.72% | -2.26 | -1.15 | 1.95% | -25.68% | HL K1 K2 | 公告 | |
| 宇环数控 | 31.25(-1.51%) | 32.92(5.34%) | 33.31(1.18%) | 36.64(10%) | 37.1(1.26%) | 1 | 21.96 | 68.92% | 26.23 | 41.44% | 46.7% | 0% | 23.1% | 0 | 0 | 48.64% | -6.08% | HL K1 K2 | 公告 | |
| 新澳股份 | 8.85(-0.45%) | 8.84(-0.11%) | 8.74(-1.13%) | 8.78(0.46%) | 8.66(-1.37%) | 1 | 7.06 | 22.72% | 8.11 | 6.85% | 18.96% | -6.98% | 3.91% | -4.69 | 0 | 20.28% | -8.84% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.82(-1.23%) | 5.02(4.15%) | 4.89(-2.59%) | 5.07(3.68%) | 5.58(10.06%) | 1 | 4.63 | 20.49% | 5.22 | 6.86% | 26.82% | 0% | 15.78% | 0 | -0.07 | 29.17% | 0% | HL K1 K2 | 公告 | |
| 新日股份 | 12.33(2.32%) | 11.94(-3.16%) | 11.71(-1.93%) | 11.88(1.45%) | 11.92(0.34%) | 1 | 12.5 | -4.63% | 14.39 | -17.18% | 1.79% | -28.02% | -12.17% | -3.95 | -6.46 | 2.67% | -30.33% | HL K1 K2 | 公告 | |
| 铭利达 | 21.14(-2.13%) | 22.18(4.92%) | 21.46(-3.25%) | 21.55(0.42%) | 23.26(7.94%) | 1 | 19.49 | 19.35% | 22.94 | 1.41% | 14.98% | -1.61% | 6.42% | -11.13 | 0 | 15.89% | -3% | HL K1 K2 | 公告 | |
| 广日股份 | 10.02(1.21%) | 9.98(-0.4%) | 10.02(0.4%) | 9.53(-4.89%) | 9.47(-0.63%) | 1 | 9.36 | 1.21% | 10.05 | -5.77% | 12.34% | -6.14% | -0.89% | -1.24 | -0.86 | 13.55% | -9.72% | HL K1 K2 | 公告 | |
| 苏文电能 | 21.15(-3.99%) | 20.65(-2.36%) | 19.81(-4.07%) | 23.77(19.99%) | 23.31(-1.94%) | 1 | 19.16 | 21.67% | 22.66 | 2.89% | 17.67% | -11.84% | 2.63% | -7.09 | -7.97 | 19.54% | -13.79% | HL K1 K2 | 公告 | |
| 华润材料 | 8.49(-1.16%) | 8.86(4.36%) | 8.92(0.68%) | 9.27(3.92%) | 9.12(-1.62%) | 1 | 7.36 | 23.98% | 8.21 | 11.06% | 24.42% | -1.62% | 11.75% | 0 | 0 | 25.27% | -3.29% | HL K1 K2 | 公告 | |
| 江钨装备 | 14.02(-4.17%) | 13.3(-5.14%) | 13.2(-0.75%) | 14.52(10%) | 14.45(-0.48%) | 1 | 8.44 | 71.23% | 11.61 | 24.48% | 9.47% | -17.38% | -2.04% | -12.7 | -2.74 | 12.54% | -15.5% | HL K1 K2 | 公告 | |
| 电广传媒 | 10.1(1%) | 10.14(0.4%) | 9.13(-9.96%) | 8.87(-2.85%) | 8.74(-1.47%) | 1 | 8.6 | 1.62% | 10.08 | -13.26% | 0% | -14.57% | -8.93% | -11.8 | -1.66 | 0.69% | -13.98% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 10.12(4.55%) | 11.13(9.98%) | 11.1(-0.27%) | 11.23(1.17%) | 11.13(-0.89%) | 1 | 8.89 | 25.27% | 10.68 | 4.21% | 18.03% | -0.89% | 9.69% | 0 | 0 | 19.94% | -3.72% | HL K1 K2 | 公告 | |
| 钱江摩托 | 13.68(-1.16%) | 13.52(-1.17%) | 13.58(0.44%) | 13.63(0.37%) | 13.44(-1.39%) | 1 | 15.15 | -11.32% | 16.62 | -19.15% | 0% | -19.38% | -8.44% | -15.01 | -1.49 | 0.22% | -19.38% | HL K1 K2 | 公告 | |
| 安彩高科 | 5.84(0.86%) | 5.9(1.03%) | 5.71(-3.22%) | 5.71(0%) | 5.59(-2.1%) | 1 | 4.97 | 12.5% | 5.82 | -4% | 4.88% | -21.82% | -6.23% | 0.25 | -1.29 | 6.88% | -27.4% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.59(-3%) | 2.69(3.86%) | 2.65(-1.49%) | 2.66(0.38%) | 2.63(-1.13%) | 1 | 2.49 | 5.71% | 2.77 | -5.09% | 4.37% | -6.74% | -2.15% | -0.58 | -0.06 | 4.37% | -8.68% | HL K1 K2 | 公告 | |
| 中熔电气 | 142.82(-4.03%) | 161.52(13.09%) | 165.41(2.41%) | 164.96(-0.27%) | 160.23(-2.87%) | 1 | 107.22 | 49.44% | 128.16 | 25.02% | 20.4% | -3.13% | 10% | 0 | 0 | 22.13% | -6.51% | HL K1 K2 | 公告 | |
| 神力股份 | 15.31(9.99%) | 14.64(-4.38%) | 14.12(-3.55%) | 14.32(1.42%) | 14.93(4.26%) | 1 | 11.7 | 27.61% | 13.09 | 14.09% | 36.72% | -2.48% | 10.83% | 0 | 0 | 37.86% | -2.48% | HL K1 K2 | 公告 | |
| 雅化集团 | 29.6(6.55%) | 28.97(-2.13%) | 27.53(-4.97%) | 30.28(9.99%) | 30.29(0.03%) | 1 | 18.39 | 64.68% | 23.05 | 31.44% | 38.18% | 0% | 20.2% | 0 | 0 | 43.22% | -2.16% | HL K1 K2 | 公告 | |
| 致欧科技 | 16.09(-2.48%) | 16(-0.56%) | 15.8(-1.25%) | 17.58(11.27%) | 16.81(-4.38%) | 1 | 17.58 | -4.4% | 19.36 | -13.18% | 9.44% | -4.38% | 3.61% | 0 | -0.72 | 10.09% | -5.98% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 11.27(-8.82%) | 11.37(0.89%) | 10.87(-4.4%) | 10.91(0.37%) | 11.03(1.1%) | 1 | 12.11 | -8.9% | 14.03 | -21.35% | 9.42% | -10.76% | 1.89% | -12.84 | 0.36 | 12.67% | -15.09% | HL K1 K2 | 公告 | |
| 三湘印象 | 4.53(2.03%) | 4.52(-0.22%) | 4.59(1.55%) | 4.56(-0.65%) | 4.67(2.41%) | 1 | 4.32 | 8.18% | 5.09 | -8.16% | 5.18% | -18.21% | -8.02% | -3.24 | -1.61 | 7.36% | -21.78% | HL K1 K2 | 公告 | |
| 裕同科技 | 37.05(-0.88%) | 37.48(1.16%) | 37.8(0.85%) | 38.62(2.17%) | 37.4(-3.16%) | 1 | 26.75 | 39.81% | 30.47 | 22.73% | 17.98% | -3.16% | 4.81% | 0 | 0 | 20.18% | -6.24% | HL K1 K2 | 公告 | |
| 焦作万方 | 13.19(0.46%) | 13.17(-0.15%) | 12.88(-2.2%) | 13.42(4.19%) | 13.23(-1.42%) | 1 | 9.84 | 34.51% | 11.92 | 11.04% | 22.73% | -4.13% | 5.83% | -4.01 | 0 | 24.46% | -4.82% | HL K1 K2 | 公告 | |
| 华光环能 | 17.52(-1.07%) | 17.31(-1.2%) | 17.11(-1.16%) | 16.87(-1.4%) | 16.94(0.41%) | 1 | 16.2 | 4.58% | 21.08 | -19.65% | 2.48% | -13.92% | -3.86% | -7.47 | -3.06 | 2.85% | -12.77% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 71.59(-5.08%) | 77.18(7.81%) | 74.62(-3.32%) | 72.82(-2.41%) | 72.43(-0.54%) | 1 | 47.73 | 51.75% | 59.91 | 20.9% | 47.43% | -6.15% | 21.82% | -32.42 | 0 | 50.9% | -7.92% | HL K1 K2 | 公告 | |
| 迪森股份 | 6.47(-4.29%) | 6.66(2.94%) | 6.66(0%) | 6.65(-0.15%) | 6.57(-1.2%) | 1 | 5.91 | 11.13% | 6.78 | -3.05% | 1.55% | -27.72% | -9.02% | -2.49 | -3.07 | 2.34% | -28.97% | HL K1 K2 | 公告 | |
| 汇洁股份 | 8.38(1.33%) | 8.36(-0.24%) | 8.42(0.72%) | 8.55(1.54%) | 9.41(10.06%) | 1 | 7.09 | 32.65% | 7.91 | 19.01% | 34.62% | 0% | 17.99% | 0 | 0 | 36.77% | 0% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 6.7(-1.47%) | 6.7(0%) | 6.5(-2.99%) | 6.51(0.15%) | 6.42(-1.38%) | 1 | 5.56 | 15.45% | 6.17 | 4.14% | 23.46% | -5.59% | 7.06% | -2.38 | 0 | 24.66% | -7.63% | HL K1 K2 | 公告 | |
| 锡装股份 | 57.12(-0.37%) | 62.83(10%) | 64.3(2.34%) | 63.97(-0.51%) | 62.85(-1.75%) | 1 | 47.9 | 31.2% | 58.36 | 7.69% | 26.26% | -2.26% | 12.97% | 0 | 0 | 26.56% | -4.6% | HL K1 K2 | 公告 | |
| 康普顿 | 17.36(-2.36%) | 18.22(4.95%) | 18.69(2.58%) | 18.94(1.34%) | 18.15(-4.17%) | 1 | 13.73 | 32.18% | 16.81 | 7.95% | 50.25% | -4.17% | 15.32% | 0 | 0 | 51% | -6.2% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 6.13(-2.23%) | 5.98(-2.45%) | 5.83(-2.51%) | 5.76(-1.2%) | 5.64(-2.08%) | 1 | 4.38 | 28.65% | 5.48 | 2.84% | 12.8% | -10.62% | -0.21% | -4.64 | 0 | 13.25% | -12.42% | HL K1 K2 | 公告 | |
| 冠农股份 | 12.12(1.85%) | 12.04(-0.66%) | 12.04(0%) | 12.71(5.56%) | 12.44(-2.12%) | 1 | 8.9 | 39.71% | 10.01 | 24.25% | 25.78% | -2.12% | 9.47% | 0 | 0 | 27.2% | -4.31% | HL K1 K2 | 公告 | |
| 南极电商 | 3.08(10%) | 3.11(0.97%) | 3.07(-1.29%) | 3.03(-1.3%) | 3.02(-0.33%) | 1 | 3.26 | -7.45% | 3.58 | -15.71% | 13.53% | -2.89% | 6.5% | 0 | 0 | 14.39% | -3.51% | HL K1 K2 | 公告 | |
| 中洲控股 | 8.92(-1.44%) | 8.88(-0.45%) | 8.92(0.45%) | 8.87(-0.56%) | 9.76(10.03%) | 1 | 7.88 | 23.86% | 8.92 | 9.48% | 16.05% | 0% | 9.52% | 0 | -0.13 | 16.33% | 0% | HL K1 K2 | 公告 | |
| 普利特 | 16.42(-2.44%) | 14.78(-9.99%) | 14.98(1.35%) | 14.99(0.07%) | 14.61(-2.54%) | 1 | 13.65 | 7.01% | 16.43 | -11.09% | 2.31% | -16.18% | -5.16% | -24.96 | -0.58 | 3.47% | -17.46% | HL K1 K2 | 公告 | |
| 亚普股份 | 18.7(-2.04%) | 18.85(0.8%) | 18.21(-3.4%) | 20.03(9.99%) | 20.41(1.9%) | 1 | 21.09 | -3.23% | 24.68 | -17.29% | 12.95% | -6.68% | 5.12% | -2.02 | -4.04 | 13.45% | -5.94% | HL K1 K2 | 公告 | |