|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 东和新材 | 10.72(1.9%) | 10.44(-2.61%) | 10.12(-3.07%) | 10.48(3.56%) | 10.51(0.29%) | 0 | 11.32 | -7.17% | 12.69 | -17.17% | 5.52% | -9.08% | -2.28% | 0.55 | -3.08 | 6.16% | -10.55% | HL K1 K2 | 公告 | 资讯 | |
| XD骏创科 | 24.42(-0.65%) | 23.77(-2.66%) | 21.88(-7.95%) | 22.16(1.28%) | 22.28(0.54%) | 0 | 25.12 | -11.3% | 29.72 | -25.04% | 2.67% | -16.68% | -6.41% | 0.77 | -4.43 | 4.85% | -20.68% | HL K1 K2 | 公告 | 资讯 | |
| 特瑞斯 | 9.69(-4.72%) | 9.4(-2.99%) | 9.03(-3.94%) | 9(-0.33%) | 9.13(1.44%) | 0 | 11.57 | -21.09% | 13.75 | -33.59% | 1.44% | -26.37% | -15.34% | -4.57 | -6.56 | 3.4% | -27.42% | HL K1 K2 | 公告 | 资讯 | |
| 三维装备 | 10.5(-1.41%) | 10.19(-2.95%) | 9.55(-6.28%) | 9.84(3.04%) | 9.88(0.41%) | 0 | 13.06 | -24.34% | 15.21 | -35.03% | 3.46% | -19.67% | -10.47% | -2.8 | -4.42 | 6.12% | -20.71% | HL K1 K2 | 公告 | 资讯 | |
| 广脉科技 | 17.74(-1.11%) | 18.27(2.99%) | 16.64(-8.92%) | 16.58(-0.36%) | 16.72(0.84%) | 0 | 19.91 | -16.01% | 23.26 | -28.13% | 0.84% | -21.83% | -11.8% | -5.12 | -8.75 | 2.01% | -25.12% | HL K1 K2 | 公告 | 资讯 | |
| 拾比佰 | 7.98(-0.13%) | 7.94(-0.5%) | 7.58(-4.53%) | 7.75(2.24%) | 7.84(1.16%) | 0 | 8.17 | -4.01% | 9.39 | -16.47% | 3.43% | -13.08% | -5.9% | -1.66 | -2.58 | 3.84% | -14.32% | HL K1 K2 | 公告 | 资讯 | |
| 泰德股份 | 8.11(-2.52%) | 7.91(-2.47%) | 7.8(-1.39%) | 7.74(-0.77%) | 7.75(0.13%) | 0 | 8.92 | -13.12% | 10.02 | -22.65% | 3.06% | -15.3% | -7.07% | -2.86 | -1.94 | 4.31% | -17.2% | HL K1 K2 | 公告 | 资讯 | |
| 德源药业 | 24.83(-0.08%) | 24.49(-1.37%) | 23.92(-2.33%) | 24.08(0.67%) | 23.95(-0.54%) | 0 | 28.56 | -16.14% | 31.95 | -25.05% | 0.13% | -16.9% | -8.43% | -5.69 | -9.26 | 1.57% | -18.2% | HL K1 K2 | 公告 | 资讯 | |
| 百甲科技 | 5.41(-3.74%) | 5.24(-3.14%) | 5.1(-2.67%) | 5.2(1.96%) | 5.18(-0.38%) | 0 | 6.16 | -15.86% | 6.88 | -24.73% | 1.57% | -18.04% | -9.61% | -1.06 | -2.21 | 2.78% | -18.55% | HL K1 K2 | 公告 | 资讯 | |
| 三祥科技 | 14.2(-1.59%) | 13.96(-1.69%) | 13.33(-4.51%) | 13.39(0.45%) | 13.48(0.67%) | 0 | 17.79 | -24.23% | 20.72 | -34.94% | 1.13% | -19.9% | -9.53% | -2.64 | -7.77 | 1.89% | -20.24% | HL K1 K2 | 公告 | 资讯 | |
| XD远航精 | 21.92(-0.18%) | 21.22(-3.19%) | 20.12(-5.18%) | 21.35(6.11%) | 21.21(-0.66%) | 0 | 24.34 | -12.85% | 29.67 | -28.5% | 5.42% | -19.81% | -7.64% | -2.84 | -11.97 | 5.79% | -21.76% | HL K1 K2 | 公告 | 资讯 | |
| 太湖雪 | 14.38(-1.17%) | 13.96(-2.92%) | 13.23(-5.23%) | 13.5(2.04%) | 13.6(0.74%) | 0 | 17.82 | -23.67% | 20.29 | -32.96% | 2.8% | -21.3% | -11.24% | -4.08 | -7.24 | 3.5% | -22.55% | HL K1 K2 | 公告 | 资讯 | |
| 鼎智科技 | 33.74(-2.91%) | 33.71(-0.09%) | 31.07(-7.83%) | 29.46(-5.18%) | 30.22(2.58%) | 0 | 29.56 | 2.23% | 34.89 | -13.38% | 13.4% | -13.04% | 0.7% | -33.78 | -4.16 | 14.08% | -18.87% | HL K1 K2 | 公告 | 资讯 | |
| 吉林碳谷 | 17.07(-1.22%) | 16.49(-3.4%) | 16.32(-1.03%) | 17.29(5.94%) | 17.27(-0.12%) | 0 | 15.47 | 11.66% | 18.28 | -5.55% | 9.86% | -11.25% | -1% | -7.13 | -5.33 | 10.63% | -13% | HL K1 K2 | 公告 | 资讯 | |
| 阿为特 | 28.99(1.43%) | 27.76(-4.24%) | 25.88(-6.77%) | 26.19(1.2%) | 27.33(4.35%) | 0 | 33.09 | -17.41% | 38.39 | -28.81% | 5.6% | -16.7% | -7.1% | -7.91 | -9.69 | 6.34% | -19% | HL K1 K2 | 公告 | 资讯 | |
| 朗鸿科技 | 8.52(1.31%) | 8.25(-3.17%) | 7.99(-3.15%) | 8.1(1.38%) | 8.18(0.99%) | 0 | 10.38 | -21.22% | 11.59 | -29.45% | 3.54% | -17.04% | -8.21% | -2.32 | -3.76 | 4.74% | -21.19% | HL K1 K2 | 公告 | 资讯 | |
| 殷图网联 | 17(-2.86%) | 16.43(-3.35%) | 15.26(-7.12%) | 15.62(2.36%) | 15.82(1.28%) | 0 | 20.46 | -22.67% | 24 | -34.09% | 3.67% | -20.54% | -11.09% | -3.75 | -8.22 | 5.19% | -22.45% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 33.61(-1.73%) | 32.45(-3.45%) | 29.25(-9.86%) | 30.12(2.97%) | 30.46(1.13%) | 0 | 31.67 | -3.82% | 39.12 | -22.15% | 7.48% | -13.1% | -1.99% | -0.18 | -11.86 | 7.94% | -20.99% | HL K1 K2 | 公告 | 资讯 | |
| 德众汽车 | 5.03(-1.95%) | 4.92(-2.19%) | 4.82(-2.03%) | 4.89(1.45%) | 4.86(-0.61%) | 0 | 5.98 | -18.67% | 6.62 | -26.6% | 0.83% | -16.64% | -8.42% | -1.02 | -1.95 | 2.1% | -17.35% | HL K1 K2 | 公告 | 资讯 | |
| 康比特 | 11.1(-1.51%) | 10.75(-3.15%) | 10.2(-5.12%) | 10.34(1.37%) | 10.19(-1.45%) | 0 | 13.57 | -24.9% | 15.49 | -34.2% | 0% | -24.24% | -12% | -2.44 | -3.19 | 3.98% | -29.24% | HL K1 K2 | 公告 | 资讯 | |
| 迅安科技 | 14.45(-1.63%) | 13.98(-3.25%) | 13.43(-3.93%) | 13.56(0.97%) | 13.82(1.92%) | 0 | 16.35 | -15.49% | 18.08 | -23.55% | 2.9% | -13.79% | -6.4% | -2.15 | -4.64 | 4.94% | -14.9% | HL K1 K2 | 公告 | 资讯 | |
| 恒立钻具 | 22.17(-1.9%) | 21.33(-3.79%) | 20.12(-5.67%) | 20.17(0.25%) | 20.36(0.94%) | 0 | 27.72 | -26.55% | 32.95 | -38.22% | 1.19% | -21.39% | -11.83% | -3.47 | -10.04 | 1.65% | -22.29% | HL K1 K2 | 公告 | 资讯 | |
| 海泰新能 | 5.71(-0.87%) | 5.68(-0.53%) | 5.3(-6.69%) | 5.25(-0.94%) | 5.31(1.14%) | 0 | 7.09 | -25.12% | 8.27 | -35.78% | 1.14% | -21.91% | -11.79% | -1.3 | -2.74 | 1.34% | -24.14% | HL K1 K2 | 公告 | 资讯 | |
| 三友科技 | 13.94(-2.04%) | 13.88(-0.43%) | 13.04(-6.05%) | 13.14(0.77%) | 13.19(0.38%) | 0 | 14.86 | -11.26% | 17.32 | -23.86% | 4.43% | -19.82% | -6.52% | -2.99 | -3.37 | 5.52% | -24.67% | HL K1 K2 | 公告 | 资讯 | |
| 泰鹏智能 | 12.1(-1.55%) | 11.79(-2.56%) | 11.18(-5.17%) | 11.44(2.33%) | 11.5(0.52%) | 0 | 15.18 | -24.25% | 17.8 | -35.39% | 2.86% | -20.36% | -10.54% | -3.78 | -5.72 | 3.05% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆活塞 | 6.96(-2.11%) | 6.75(-3.02%) | 6.59(-2.37%) | 6.71(1.82%) | 6.67(-0.6%) | 0 | 7.87 | -15.24% | 8.9 | -25.07% | 1.68% | -15.03% | -8.16% | -1.27 | -2.61 | 2.62% | -16.52% | HL K1 K2 | 公告 | 资讯 | |
| 华洋赛车 | 23.93(-3%) | 23.18(-3.13%) | 22.28(-3.88%) | 22.68(1.8%) | 22.89(0.93%) | 0 | 28.9 | -20.79% | 32.6 | -29.79% | 2.74% | -22.3% | -12.1% | -21.28 | -10.8 | 4.33% | -29.87% | HL K1 K2 | 公告 | 资讯 | |
| 绿亨科技 | 6.69(-1.04%) | 6.66(-0.45%) | 6.46(-3%) | 6.52(0.93%) | 6.53(0.15%) | 0 | 7.71 | -15.35% | 8.54 | -23.55% | 1.08% | -15.41% | -7.74% | -1.25 | -2.65 | 1.71% | -16.28% | HL K1 K2 | 公告 | 资讯 | |
| 易实精密 | 16.62(-5.62%) | 15.99(-3.79%) | 14.2(-11.19%) | 14.01(-1.34%) | 14.16(1.07%) | 0 | 15.44 | -8.26% | 17.67 | -19.86% | 1.07% | -19.59% | -8.86% | -1.61 | -3.02 | 2.61% | -22.75% | HL K1 K2 | 公告 | 资讯 | |
| 同心传动 | 13.21(-1.12%) | 12.79(-3.18%) | 12.17(-4.85%) | 12.35(1.48%) | 12.71(2.91%) | 0 | 14.51 | -12.38% | 16.17 | -21.38% | 4.44% | -14.87% | -6.69% | -2.15 | -4.67 | 6.99% | -15.83% | HL K1 K2 | 公告 | 资讯 | |
| 博迅生物 | 18.44(-2.9%) | 18.01(-2.33%) | 17.3(-3.94%) | 17.66(2.08%) | 17.7(0.23%) | 0 | 22.01 | -19.58% | 24.93 | -28.99% | 2.31% | -20.41% | -10.56% | -4.9 | -9.52 | 3.39% | -21.26% | HL K1 K2 | 公告 | 资讯 | |
| 华光源海 | 13.93(-4.13%) | 13.42(-3.66%) | 12.75(-4.99%) | 13.1(2.75%) | 14.09(7.56%) | 0 | 19.3 | -27.01% | 23.54 | -40.13% | 10.51% | -21.85% | -7.49% | -4.76 | -9.06 | 11.83% | -24.81% | HL K1 K2 | 公告 | 资讯 | |
| 前进科技 | 16.51(-2.42%) | 16.12(-2.36%) | 15.2(-5.71%) | 15.53(2.17%) | 15.53(0%) | 0 | 18.31 | -15.17% | 20.36 | -23.73% | 2.17% | -16.55% | -8.76% | -1.92 | -5.17 | 3.05% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 万德股份 | 10.73(-1.29%) | 10.52(-1.96%) | 10.3(-2.09%) | 10.45(1.46%) | 10.47(0.19%) | 0 | 11.61 | -9.83% | 12.88 | -18.73% | 1.65% | -14.67% | -6.72% | -1.49 | -4.07 | 3.66% | -15.15% | HL K1 K2 | 公告 | 资讯 | |
| 鸿智科技 | 11.94(-1.97%) | 11.58(-3.02%) | 11.09(-4.23%) | 11.31(1.98%) | 11.49(1.59%) | 0 | 15.2 | -24.39% | 17.21 | -33.25% | 3.61% | -20.98% | -11.48% | -5.87 | -6.2 | 5.03% | -23.55% | HL K1 K2 | 公告 | 资讯 | |
| 凯德石英 | 69.4(13.88%) | 71.28(2.71%) | 75.61(6.07%) | 69.53(-8.04%) | 77.43(11.36%) | 0 | 43.07 | 79.79% | 54.65 | 41.69% | 63.87% | 0% | 24.61% | 0 | 0 | 70.25% | -5.34% | HL K1 K2 | 公告 | 资讯 | |
| 旺成科技 | 15.7(-3.68%) | 15.29(-2.61%) | 14.18(-7.26%) | 14.35(1.2%) | 14.41(0.42%) | 0 | 18.07 | -20.26% | 20.91 | -31.09% | 1.62% | -20.3% | -10.43% | -3.11 | -6.44 | 1.62% | -21.13% | HL K1 K2 | 公告 | 资讯 | |
| 方大新材 | 10.89(-1%) | 10.6(-2.66%) | 10.08(-4.91%) | 10.34(2.58%) | 10.52(1.74%) | 0 | 13.12 | -19.84% | 15.13 | -30.49% | 4.37% | -17.88% | -8.02% | -1.76 | -5.09 | 4.99% | -18.45% | HL K1 K2 | 公告 | 资讯 | |
| 格利尔 | 16.83(-3.28%) | 15.95(-5.23%) | 15.38(-3.57%) | 15.52(0.91%) | 15.97(2.9%) | 0 | 17.78 | -10.16% | 20.63 | -22.59% | 6.82% | -12.54% | -4.61% | -10.48 | -4.83 | 7.83% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 盖世食品 | 10.7(4.09%) | 10.36(-3.18%) | 9.43(-8.98%) | 9.39(-0.42%) | 9.3(-0.96%) | 0 | 11.41 | -18.52% | 12.9 | -27.89% | 0% | -13.25% | -7.76% | -8.1 | -1.54 | 2.2% | -15.53% | HL K1 K2 | 公告 | 资讯 | |
| 驰诚股份 | 15.73(-1.38%) | 15.24(-3.12%) | 14.48(-4.99%) | 14.73(1.73%) | 14.92(1.29%) | 0 | 18.79 | -20.59% | 22.91 | -34.87% | 3.25% | -19.26% | -9.94% | -4.32 | -7.32 | 4.85% | -21.31% | HL K1 K2 | 公告 | 资讯 | |
| 天罡股份 | 23.2(0.56%) | 22.47(-3.15%) | 21.02(-6.45%) | 21.21(0.9%) | 21.41(0.94%) | 0 | 31.32 | -31.64% | 38.64 | -44.6% | 1.86% | -23.97% | -11.93% | -5.1 | -12.91 | 2.54% | -24.72% | HL K1 K2 | 公告 | 资讯 | |
| 纳科诺尔 | 32.36(1.79%) | 30.6(-5.44%) | 28.37(-7.29%) | 28.95(2.04%) | 28.97(0.07%) | 0 | 37.62 | -23% | 46.8 | -38.1% | 2.11% | -30.84% | -16.46% | -15.77 | -22.46 | 2.3% | -33.03% | HL K1 K2 | 公告 | 资讯 | |
| 朱老六 | 17.88(-1.11%) | 16.82(-5.93%) | 16.24(-3.45%) | 17.38(7.02%) | 17.02(-2.07%) | 0 | 18.25 | -6.75% | 22 | -22.64% | 4.8% | -11.35% | -4.58% | -12.6 | -2.41 | 6.18% | -12.67% | HL K1 K2 | 公告 | 资讯 | |
| 克莱特 | 25.04(-1.11%) | 24.23(-3.23%) | 23.23(-4.13%) | 23.31(0.34%) | 23.58(1.16%) | 0 | 28.36 | -16.84% | 33.2 | -28.99% | 1.51% | -18.97% | -9.16% | -3.99 | -10.43 | 1.9% | -23.34% | HL K1 K2 | 公告 | 资讯 | |
| 富恒新材 | 7.24(-2.16%) | 7.53(4.01%) | 6.85(-9.03%) | 6.89(0.58%) | 6.92(0.44%) | 0 | 9.61 | -28.01% | 11.28 | -38.65% | 10.02% | -24.7% | -3.85% | -3.43 | -1.44 | 11.61% | -31.76% | HL K1 K2 | 公告 | 资讯 | |
| 华密新材 | 19.8(3.29%) | 18.65(-5.81%) | 17.25(-7.51%) | 16.98(-1.57%) | 17.36(2.24%) | 0 | 19.01 | -8.67% | 22.13 | -21.54% | 5.98% | -17.25% | -7.19% | 0.8 | -5.59 | 7.09% | -20.59% | HL K1 K2 | 公告 | 资讯 | |
| 铁拓机械 | 19.91(-1.48%) | 19.1(-4.07%) | 17.73(-7.17%) | 18.1(2.09%) | 19.21(6.13%) | 0 | 22.25 | -13.65% | 27.21 | -29.4% | 8.35% | -20.29% | -8.54% | -8.72 | -10.68 | 8.53% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 天马新材 | 44.01(5.34%) | 42.88(-2.57%) | 38.49(-10.24%) | 33.86(-12.03%) | 36.18(6.85%) | 0 | 29.19 | 23.94% | 36.18 | -0.01% | 26.55% | -17.79% | 3.07% | -51.11 | 0 | 28.03% | -24.28% | HL K1 K2 | 公告 | 资讯 | |
| 天宏锂电 | 22.85(8.35%) | 21.55(-5.69%) | 22.46(4.22%) | 22(-2.05%) | 22.07(0.32%) | 0 | 26.27 | -15.99% | 30.92 | -28.62% | 14.06% | -18.44% | -4.96% | 0.17 | -14.6 | 14.95% | -19.22% | HL K1 K2 | 公告 | 资讯 | |
| 泓禧科技 | 19.3(5.35%) | 18.18(-5.8%) | 15.71(-13.59%) | 16.09(2.42%) | 16.38(1.8%) | 0 | 23.43 | -30.09% | 29.55 | -44.57% | 6.85% | -23.67% | -9.1% | -20.42 | -2.15 | 9.93% | -26.38% | HL K1 K2 | 公告 | 资讯 | |
| 方盛股份 | 21.18(0.24%) | 20.07(-5.24%) | 18.34(-8.62%) | 18.55(1.15%) | 19.05(2.7%) | 0 | 24.04 | -20.74% | 29.44 | -35.29% | 3.87% | -23.22% | -13.72% | -8.74 | -11.02 | 4.38% | -27.68% | HL K1 K2 | 公告 | 资讯 | |
| 志晟信息 | 19.99(-2.06%) | 19.04(-4.75%) | 17.4(-8.61%) | 18.78(7.93%) | 19.35(3.04%) | 0 | 19.66 | -1.56% | 23.88 | -18.98% | 11.21% | -17.62% | -5.86% | -4.91 | -6.12 | 13.82% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 美邦科技 | 12.39(0.81%) | 14.54(17.35%) | 13.23(-9.01%) | 12.65(-4.38%) | 12.88(1.82%) | 0 | 12.86 | 0.14% | 16.12 | -20.12% | 10.37% | -16.9% | -2.56% | 0 | -5.31 | 12.1% | -21.94% | HL K1 K2 | 公告 | 资讯 | |
| 力王股份 | 18.65(1.63%) | 17.71(-5.04%) | 16.9(-4.57%) | 17.4(2.96%) | 17.3(-0.57%) | 0 | 20.6 | -16.01% | 23.97 | -27.84% | 2.37% | -17.85% | -8.5% | -1.2 | -7.8 | 2.98% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 惠同新材 | 24.4(4.72%) | 24.61(0.86%) | 23.35(-5.12%) | 23.51(0.69%) | 23.1(-1.74%) | 0 | 20.97 | 10.15% | 24.91 | -7.26% | 5% | -11.39% | -2.81% | -2.29 | -4.76 | 7.24% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 宁新新材 | 10.61(-4.41%) | 10.15(-4.34%) | 10.84(6.8%) | 10.37(-4.34%) | 10.51(1.35%) | 0 | 11.66 | -9.85% | 13.41 | -21.63% | 8.69% | -12.56% | -2.64% | -5.94 | -2.63 | 10.28% | -15.72% | HL K1 K2 | 公告 | 资讯 | |
| 戈碧迦 | 93.66(5.5%) | 83.01(-11.37%) | 84(1.19%) | 78.01(-7.13%) | 83.28(6.76%) | 0 | 42.28 | 96.97% | 55.67 | 49.58% | 91.93% | -11.08% | 17.55% | -64.15 | 0 | 93.23% | -20.53% | HL K1 K2 | 公告 | 资讯 | |
| 曙光数创 | 78.28(4.65%) | 78.22(-0.08%) | 74.97(-4.15%) | 74.07(-1.2%) | 77.02(3.98%) | 0 | 73.3 | 5.07% | 86.88 | -11.35% | 4.93% | -11.93% | -3.66% | -24.24 | -21.78 | 7.32% | -14.37% | HL K1 K2 | 公告 | 资讯 | |
| 智新电子 | 11.58(-0.09%) | 11.23(-3.02%) | 10.52(-6.32%) | 10.65(1.24%) | 10.5(-1.41%) | 0 | 12.31 | -14.7% | 13.81 | -23.96% | 0.77% | -17.78% | -9.4% | -0.05 | -2.89 | 3.24% | -18.86% | HL K1 K2 | 公告 | 资讯 | |
| 佳合科技 | 16.54(-1.37%) | 16.23(-1.87%) | 16.98(4.62%) | 18.1(6.6%) | 18(-0.55%) | 0 | 24.57 | -26.75% | 30.09 | -40.18% | 14.07% | -10.8% | 0.11% | -1.41 | -8.89 | 17.26% | -12.11% | HL K1 K2 | 公告 | 资讯 | |
| 国源科技 | 12.9(-0.92%) | 12.56(-2.64%) | 11.44(-8.92%) | 11.72(2.45%) | 12.16(3.75%) | 0 | 16.05 | -24.23% | 18.96 | -35.88% | 6.29% | -25.22% | -12.72% | -4.33 | -8.66 | 8.47% | -26.48% | HL K1 K2 | 公告 | 资讯 | |
| 恒合股份 | 12.38(-2.52%) | 12(-3.07%) | 11.56(-3.67%) | 11.76(1.73%) | 11.6(-1.36%) | 0 | 17.27 | -32.82% | 20.72 | -44.02% | 0.35% | -23.08% | -11.31% | -2.21 | -5.76 | 2.02% | -23.93% | HL K1 K2 | 公告 | 资讯 | |
| 大地电气 | 12.82(-1.76%) | 12.46(-2.81%) | 11.83(-5.06%) | 12.08(2.11%) | 11.99(-0.75%) | 0 | 15.22 | -21.23% | 17.05 | -29.68% | 1.35% | -20.7% | -11.31% | -2.75 | -6.07 | 2.04% | -22.09% | HL K1 K2 | 公告 | 资讯 | |
| 锦好医疗 | 12.66(-2.24%) | 12.34(-2.53%) | 11.85(-3.97%) | 12.03(1.52%) | 11.98(-0.42%) | 0 | 21.35 | -43.88% | 25.94 | -53.81% | 1.1% | -26.59% | -13.27% | -5.1 | -7.79 | 2.04% | -23.69% | HL K1 K2 | 公告 | 资讯 | |
| 派特尔 | 13(-0.38%) | 12.96(-0.31%) | 12.43(-4.09%) | 12.49(0.48%) | 12.5(0.08%) | 0 | 14.1 | -11.34% | 15.6 | -19.87% | 1.63% | -7.34% | -2.89% | 0.31 | -1.17 | 4.87% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 奥迪威 | 29.11(0.07%) | 27.8(-4.5%) | 27.61(-0.68%) | 28.94(4.82%) | 30(3.66%) | 0 | 25.61 | 17.13% | 29.73 | 0.9% | 23.56% | 0% | 13.44% | 0 | 0 | 25.73% | -0.86% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 19.89(-1.53%) | 19.01(-4.42%) | 18.28(-3.84%) | 18.22(-0.33%) | 18.3(0.44%) | 0 | 20.91 | -12.48% | 24.39 | -24.97% | 1.55% | -19.17% | -7.72% | -5.23 | -4.25 | 2.75% | -24.19% | HL K1 K2 | 公告 | 资讯 | |
| 美之高 | 13.5(-1.46%) | 12.98(-3.85%) | 12.12(-6.63%) | 12.74(5.12%) | 12.66(-0.63%) | 0 | 17.25 | -26.62% | 21.79 | -41.9% | 4.46% | -23.92% | -11.1% | -3.59 | -5.58 | 4.98% | -25.35% | HL K1 K2 | 公告 | 资讯 | |
| 丰安股份 | 14.78(-1.27%) | 14.3(-3.25%) | 13.89(-2.87%) | 14.12(1.66%) | 14.06(-0.42%) | 0 | 17.57 | -19.96% | 19.46 | -27.73% | 1.22% | -16.95% | -9.16% | -3.8 | -5.74 | 1.74% | -17.63% | HL K1 K2 | 公告 | 资讯 | |
| 开特股份 | 25.68(0.04%) | 24.72(-3.74%) | 22.78(-7.85%) | 22.51(-1.19%) | 22.97(2.04%) | 0 | 28.43 | -19.21% | 33.89 | -32.22% | 3.42% | -16.17% | -5.8% | -22.34 | -7.52 | 4.89% | -16.84% | HL K1 K2 | 公告 | 资讯 | |
| 联迪信息 | 19.48(-2.7%) | 18.55(-4.77%) | 17.11(-7.76%) | 17.8(4.03%) | 21.11(18.6%) | 0 | 28.16 | -25.04% | 34.01 | -37.93% | 23.38% | -17.7% | -1.55% | -5.81 | -16.14 | 23.45% | -20.04% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 26.99(-3.16%) | 26.03(-3.56%) | 23.85(-8.37%) | 24.24(1.64%) | 24.86(2.56%) | 0 | 36.55 | -31.98% | 49.01 | -49.27% | 4.23% | -31.1% | -17.97% | -17.31 | -20.82 | 5.21% | -32.81% | HL K1 K2 | 公告 | 资讯 | |
| 硅烷科技 | 12.49(13.55%) | 12.47(-0.16%) | 12.73(2.09%) | 11.06(-13.12%) | 13.1(18.44%) | 0 | 9.78 | 34.01% | 11.33 | 15.6% | 44.43% | 0% | 26.17% | 0 | 0 | 47.52% | -5.82% | HL K1 K2 | 公告 | 资讯 | |
| 华信永道 | 27.9(-1.48%) | 26.75(-4.12%) | 23.67(-11.51%) | 23.62(-0.21%) | 26.27(11.22%) | 0 | 33.97 | -22.66% | 39.95 | -34.24% | 11.22% | -22.74% | -11.48% | -13.94 | -14.14 | 16.81% | -26.1% | HL K1 K2 | 公告 | 资讯 | |
| 五新智能 | 37.26(-0.67%) | 37.2(-0.16%) | 35.83(-3.68%) | 36.33(1.4%) | 36.34(0.03%) | 0 | 42.84 | -15.17% | 47.83 | -24.02% | 1.42% | -14.87% | -5.75% | -11.59 | -8.52 | 1.76% | -14.89% | HL K1 K2 | 公告 | 资讯 | |
| 合肥高科 | 11.04(-2.82%) | 10.79(-2.26%) | 10.4(-3.61%) | 10.45(0.48%) | 10.54(0.86%) | 0 | 13.91 | -24.21% | 15.77 | -33.17% | 1.35% | -34.45% | -13.05% | -7.69 | -5.16 | 2.13% | -38.36% | HL K1 K2 | 公告 | 资讯 | |
| 恒拓开源 | 11.02(-1.17%) | 10.97(-0.45%) | 10.07(-8.2%) | 10.39(3.18%) | 10.58(1.83%) | 0 | 12.91 | -18.06% | 14.86 | -28.81% | 5.06% | -17.92% | -7.98% | -2.3 | -5.08 | 5.69% | -19.54% | HL K1 K2 | 公告 | 资讯 | |
| 奥美森 | 23.85(0.51%) | 23.4(-1.89%) | 22.51(-3.8%) | 22.85(1.51%) | 22.96(0.48%) | 0 | 24.88 | -7.73% | 27.93 | -17.78% | 4.89% | -10.17% | -2.88% | 0.74 | -4.64 | 5.61% | -11.66% | HL K1 K2 | 公告 | 资讯 | |
| 长江能科 | 10.2(-5.64%) | 10.11(-0.88%) | 10.37(2.57%) | 9.93(-4.24%) | 9.66(-2.72%) | 0 | 10.79 | -10.51% | 12.7 | -23.94% | 2.22% | -21.97% | -10.49% | -0.47 | -5.36 | 3.54% | -23.03% | HL K1 K2 | 公告 | 资讯 | |