|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 抚顺特钢 | 4.3(-1.6%) | 4.23(-1.63%) | 4.16(-1.65%) | 4.32(3.85%) | 4.44(2.78%) | 0 | 5.33 | -16.67% | 6.17 | -27.99% | 6.73% | -22.78% | -11.13% | -3.68 | -2.92 | 7.51% | -23.71% | HL K1 K2 | 公告 | 资讯 | |
| 三诺生物 | 14.5(-1.49%) | 14.57(0.48%) | 14.49(-0.55%) | 14.8(2.14%) | 14.72(-0.54%) | 0 | 17.26 | -14.74% | 18.65 | -21.07% | 1.59% | -14.67% | -7.84% | -7.67 | -5.16 | 4.18% | -14.86% | HL K1 K2 | 公告 | 资讯 | |
| 华依科技 | 34.11(3.21%) | 32.24(-5.48%) | 30.99(-3.88%) | 31.54(1.77%) | 31.27(-0.86%) | 0 | 33.6 | -6.94% | 40.26 | -22.32% | 0.9% | -22.31% | -10.82% | -20.35 | -10.45 | 2.32% | -32.18% | HL K1 K2 | 公告 | 资讯 | |
| 创耀科技 | 36(2.3%) | 37.27(3.53%) | 36.17(-2.95%) | 35.99(-0.5%) | 37.07(3%) | 0 | 39.02 | -5% | 43.4 | -14.59% | 5.34% | -12.76% | -3.83% | -22.1 | -7.92 | 6.55% | -12.96% | HL K1 K2 | 公告 | 资讯 | |
| 西藏天路 | 7.25(-0.68%) | 7.21(-0.55%) | 7.08(-1.8%) | 7.17(1.27%) | 7.22(0.7%) | 0 | 10.37 | -30.4% | 11.83 | -38.98% | 1.98% | -25.49% | -13.79% | -5.07 | -5.28 | 3% | -26.25% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银行 | 18.45(-0.49%) | 18.89(2.38%) | 18.79(-0.53%) | 18.61(-0.96%) | 18.18(-2.31%) | 0 | 18.89 | -3.74% | 20.09 | -9.51% | 4.9% | -3.76% | 0.85% | -4.12 | 0 | 5.21% | -4.16% | HL K1 K2 | 公告 | 资讯 | |
| 工大高科 | 36.22(3.52%) | 35.46(-2.1%) | 34.82(-1.8%) | 35.38(1.61%) | 35.99(1.72%) | 0 | 28.22 | 27.53% | 33.73 | 6.71% | 8.31% | -13.55% | -3.35% | -1.34 | -13.69 | 10.6% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 兆龙互连 | 59.4(2.7%) | 55.05(-7.32%) | 52.83(-4.03%) | 50.16(-5.05%) | 55.07(9.79%) | 0 | 49.75 | 10.7% | 59.15 | -6.9% | 9.79% | -13.44% | -2.13% | -52.13 | -7.52 | 11.93% | -17.11% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东方 | 4.54(-1.3%) | 4.52(-0.44%) | 4.38(-3.1%) | 4.47(2.05%) | 4.54(1.57%) | 0 | 5.72 | -20.57% | 6.43 | -29.44% | 3.65% | -20.77% | -9.63% | -2.15 | -2.53 | 4.61% | -21.32% | HL K1 K2 | 公告 | 资讯 | |
| 三友医疗 | 12.62(0.24%) | 12.39(-1.82%) | 12.15(-1.94%) | 12.45(2.47%) | 12.3(-1.2%) | 0 | 16.34 | -24.73% | 19.06 | -35.46% | 1.23% | -29.95% | -17.59% | -14.01 | -10.27 | 2.41% | -31.89% | HL K1 K2 | 公告 | 资讯 | |
| 中集环科 | 13.53(1.27%) | 13.33(-1.48%) | 13.18(-1.13%) | 13.44(1.97%) | 13.48(0.3%) | 0 | 15.64 | -13.8% | 17.44 | -22.71% | 2.28% | -20.71% | -11.29% | -9.41 | -7.63 | 3.61% | -21.22% | HL K1 K2 | 公告 | 资讯 | |
| 江阴银行 | 3.95(0.25%) | 4.06(2.78%) | 4.07(0.25%) | 4.08(0.25%) | 4.04(-0.98%) | 0 | 3.97 | 1.65% | 4.29 | -5.77% | 4.12% | -1.46% | 1.57% | 0 | -0.01 | 4.94% | -2.65% | HL K1 K2 | 公告 | 资讯 | |
| 富瀚微 | 58.15(3.29%) | 58.04(-0.19%) | 57.81(-0.4%) | 58.35(0.93%) | 61.88(6.05%) | 0 | 47.31 | 30.81% | 54.14 | 14.3% | 9.91% | -6.71% | 1.59% | -23.97 | -6.81 | 11.12% | -7.97% | HL K1 K2 | 公告 | 资讯 | |
| 尤安设计 | 35.22(2.29%) | 35.06(-0.45%) | 35.82(2.17%) | 35.44(-1.06%) | 35.71(0.76%) | 0 | 26.17 | 36.46% | 30.46 | 17.25% | 13.37% | -30.81% | -6.61% | -9.8 | -25.99 | 13.94% | -32.19% | HL K1 K2 | 公告 | 资讯 | |
| 至纯科技 | 27.52(6.01%) | 27.35(-0.62%) | 28.46(4.06%) | 26.68(-6.25%) | 27.3(2.32%) | 0 | 26.47 | 3.14% | 30.84 | -11.48% | 11.29% | -12.08% | 0.08% | -10.65 | -2.49 | 13.99% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 诺瓦星云 | 143.89(0.93%) | 141.9(-1.38%) | 141.26(-0.45%) | 145.74(3.17%) | 147.55(1.24%) | 0 | 159.17 | -7.3% | 178.8 | -17.48% | 4.45% | -22.05% | -10.78% | -69.69 | -49.75 | 5.44% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 重庆燃气 | 5.01(-0.79%) | 4.95(-1.2%) | 5(1.01%) | 5.08(1.6%) | 5.09(0.2%) | 0 | 5.46 | -6.71% | 5.83 | -12.71% | 2.83% | -9.43% | -3.15% | -1.44 | -0.53 | 3.67% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 中原高速 | 3.91(-0.76%) | 4(2.3%) | 3.92(-2%) | 3.96(1.02%) | 3.92(-1.01%) | 0 | 4.09 | -4.2% | 4.35 | -9.83% | 2.35% | -3.92% | -0.99% | -0.55 | -0.03 | 1.55% | -5.31% | HL K1 K2 | 公告 | 资讯 | |
| 北纬科技 | 6.47(2.54%) | 6.33(-2.16%) | 6.17(-2.53%) | 6.29(1.94%) | 6.26(-0.48%) | 0 | 8.21 | -23.77% | 9.48 | -33.97% | 1.46% | -24.03% | -13.3% | -4 | -4.19 | 3.3% | -25.03% | HL K1 K2 | 公告 | 资讯 | |
| 捷顺科技 | 7.63(1.6%) | 7.48(-1.97%) | 7.31(-2.27%) | 7.41(1.37%) | 7.45(0.54%) | 0 | 8.88 | -16.11% | 9.95 | -25.1% | 1.92% | -14.27% | -7.92% | -3.33 | -2.25 | 5.23% | -15.15% | HL K1 K2 | 公告 | 资讯 | |
| 楚天高速 | 3.78(0.53%) | 3.81(0.79%) | 3.78(-0.79%) | 3.79(0.26%) | 3.78(-0.26%) | 0 | 3.89 | -2.76% | 4.07 | -7.06% | 0.53% | -3.82% | -1.36% | -0.78 | -0.19 | 1.34% | -4.06% | HL K1 K2 | 公告 | 资讯 | |
| 紫光股份 | 26.32(1.82%) | 25.86(-1.75%) | 25.29(-2.2%) | 25.15(-0.55%) | 26.41(5.01%) | 0 | 25.12 | 5.15% | 28.87 | -8.52% | 5.01% | -20.24% | -10.63% | -16.5 | -13.75 | 5.77% | -23.29% | HL K1 K2 | 公告 | 资讯 | |
| 奥普特 | 133(-0.8%) | 128(-3.76%) | 124.12(-3.03%) | 124.5(0.31%) | 138.09(10.92%) | 0 | 112.42 | 22.83% | 132.8 | 3.98% | 30.43% | -10.49% | 4.81% | -64.97 | 0 | 32.21% | -17.14% | HL K1 K2 | 公告 | 资讯 | |
| 洛凯股份 | 19.74(1.6%) | 19.41(-1.67%) | 19.18(-1.18%) | 19.5(1.67%) | 19.38(-0.62%) | 0 | 21.32 | -9.08% | 26.54 | -26.98% | 1.04% | -34.15% | -21.15% | -26.2 | -19.9 | 3.8% | -35.81% | HL K1 K2 | 公告 | 资讯 | |
| 东港股份 | 9.43(0.21%) | 9.3(-1.38%) | 8.9(-4.3%) | 9.02(1.35%) | 9.02(0%) | 0 | 10.65 | -15.29% | 11.72 | -23.02% | 1.35% | -12.68% | -6.57% | -2.15 | -2.26 | 2.5% | -13.93% | HL K1 K2 | 公告 | 资讯 | |
| 供销大集 | 1.51(-3.21%) | 1.47(-2.65%) | 1.44(-2.04%) | 1.46(1.39%) | 1.44(-1.37%) | 0 | 2.14 | -32.62% | 2.39 | -39.82% | 0% | -20.44% | -13.52% | -1.58 | -0.44 | 1.41% | -23.81% | HL K1 K2 | 公告 | 资讯 | |
| 冠中生态 | 30.19(3.53%) | 29.35(-2.78%) | 24.94(-15.03%) | 25.45(2.04%) | 25.95(1.96%) | 0 | 18.21 | 42.5% | 22.28 | 16.48% | 30.73% | -15.44% | 1.75% | -41.96 | 0 | 31.66% | -19.41% | HL K1 K2 | 公告 | 资讯 | |
| 新疆交建 | 11.12(-1.24%) | 10.95(-1.53%) | 10.7(-2.28%) | 10.98(2.62%) | 11.08(0.91%) | 0 | 14.77 | -24.98% | 16.66 | -33.49% | 3.55% | -21.92% | -12.74% | -9.13 | -6.87 | 4.73% | -22.73% | HL K1 K2 | 公告 | 资讯 | |
| 悦安新材 | 42.35(4.62%) | 46.9(10.74%) | 41.5(-11.51%) | 38.49(-7.25%) | 44.01(14.34%) | 0 | 24.17 | 82.05% | 29.22 | 50.61% | 71.18% | -6.16% | 37.27% | 0 | 0 | 73.4% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 回天新材 | 13.74(7.09%) | 13.71(-0.22%) | 13.34(-2.7%) | 13.01(-2.47%) | 13.84(6.38%) | 0 | 11.05 | 25.21% | 12.83 | 7.88% | 20.14% | -12.74% | 5.98% | -8.72 | 0 | 20.24% | -13.93% | HL K1 K2 | 公告 | 资讯 | |
| 聚赛龙 | 37.32(5.16%) | 36.86(-1.23%) | 35.99(-2.36%) | 35.87(-0.33%) | 35.92(0.14%) | 0 | 43.04 | -16.55% | 47.46 | -24.32% | 1.21% | -17.71% | -10% | -17.99 | -17.48 | 2.07% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 金凯生科 | 26.86(2.48%) | 26.42(-1.64%) | 26.42(0%) | 26.77(1.32%) | 26.93(0.6%) | 0 | 32.7 | -17.65% | 38.53 | -30.11% | 2.75% | -22.28% | -11.49% | -16.61 | -18.4 | 4.99% | -22.39% | HL K1 K2 | 公告 | 资讯 | |
| 赛特新材 | 29.09(5.78%) | 29.69(2.06%) | 29.27(-1.41%) | 29.36(0.31%) | 24.24(-17.44%) | 0 | 21.29 | 13.84% | 25.31 | -4.22% | 0% | -30.44% | -22.94% | -22.29 | -11.76 | 1.08% | -31.6% | HL K1 K2 | 公告 | 资讯 | |
| 新宙邦 | 74.26(1.37%) | 72.15(-2.84%) | 75.6(4.78%) | 74.3(-1.72%) | 76.92(3.53%) | 0 | 50.96 | 50.93% | 61.36 | 25.36% | 22.74% | -3.74% | 9.16% | -4.39 | 0 | 26.39% | -4.9% | HL K1 K2 | 公告 | 资讯 | |
| 西安银行 | 3.48(-0.29%) | 3.56(2.3%) | 3.49(-1.97%) | 3.6(3.15%) | 3.57(-0.83%) | 0 | 3.66 | -2.58% | 3.95 | -9.58% | 3.78% | -4.03% | 0.01% | -0.06 | -0.35 | 4.08% | -4.55% | HL K1 K2 | 公告 | 资讯 | |
| 霍普股份 | 45(2.27%) | 42.57(-5.4%) | 42.22(-0.82%) | 41.69(-1.26%) | 43.18(3.57%) | 0 | 37.4 | 15.44% | 44.15 | -2.19% | 7.55% | -16.17% | -5.65% | -19.8 | -14.55 | 8.44% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 比亚迪 | 91.89(0.77%) | 90.31(-1.72%) | 89.8(-0.56%) | 91.6(2%) | 90.77(-0.91%) | 0 | 95.44 | -4.89% | 103.51 | -12.31% | 1.08% | -13.88% | -5.29% | -27.85 | -20.01 | 2.13% | -13.92% | HL K1 K2 | 公告 | 资讯 | |
| 百克生物 | 14.39(-1.77%) | 14.56(1.18%) | 14.49(-0.48%) | 14.54(0.35%) | 14.29(-1.72%) | 0 | 19.11 | -25.21% | 20.97 | -31.86% | 0% | -25.03% | -13.48% | -9.79 | -9.11 | 1.35% | -25.88% | HL K1 K2 | 公告 | 资讯 | |
| 赛恩斯 | 87.8(3.95%) | 88.4(0.68%) | 91.01(2.95%) | 96.84(6.41%) | 100.03(3.29%) | 0 | 61.38 | 62.98% | 87.62 | 14.17% | 18.43% | -11.48% | 2.79% | -46.82 | -32.94 | 21.99% | -12.93% | HL K1 K2 | 公告 | 资讯 | |
| 方直科技 | 13.95(-1.48%) | 14.38(3.08%) | 14.16(-1.53%) | 14.36(1.41%) | 14.27(-0.63%) | 0 | 13.21 | 8.05% | 15.5 | -7.94% | 9.01% | -3.32% | 3.03% | 0 | -0.5 | 12.54% | -4.42% | HL K1 K2 | 公告 | 资讯 | |
| 陕国投Ａ | 2.88(-1.03%) | 2.89(0.35%) | 2.84(-1.73%) | 2.94(3.52%) | 2.95(0.34%) | 0 | 3.3 | -10.48% | 3.53 | -16.32% | 3.87% | -9.79% | -3.51% | -0.61 | -0.82 | 4.61% | -10.61% | HL K1 K2 | 公告 | 资讯 | |
| 新钢股份 | 2.62(0%) | 2.59(-1.15%) | 2.59(0%) | 2.65(2.32%) | 2.68(1.13%) | 0 | 3.41 | -21.41% | 3.81 | -29.71% | 3.47% | -12.13% | -3.92% | -0.46 | -0.99 | 5.1% | -12.99% | HL K1 K2 | 公告 | 资讯 | |
| 康华生物 | 44.3(0.45%) | 44.94(1.44%) | 45.35(0.91%) | 45.23(-0.26%) | 45.84(1.35%) | 0 | 63.9 | -28.27% | 72.75 | -36.99% | 3.95% | -25.35% | -10.04% | -22.18 | -29.78 | 5.99% | -25.46% | HL K1 K2 | 公告 | 资讯 | |
| 北新路桥 | 3.84(0.52%) | 3.7(-3.65%) | 3.56(-3.78%) | 3.62(1.69%) | 3.69(1.93%) | 0 | 4.48 | -17.6% | 5.13 | -28.04% | 3.65% | -17.08% | -8.94% | -1.64 | -1.5 | 4.83% | -17.45% | HL K1 K2 | 公告 | 资讯 | |
| 皖仪科技 | 26.2(-1.87%) | 26.22(0.08%) | 26.39(0.65%) | 25.77(-2.35%) | 26.59(3.18%) | 0 | 23.29 | 14.16% | 27.1 | -1.87% | 3.42% | -11.46% | -2.75% | -2 | -6.7 | 5.85% | -13.67% | HL K1 K2 | 公告 | 资讯 | |
| 四方新材 | 12.42(-1.04%) | 12.2(-1.77%) | 12.05(-1.23%) | 12.14(0.75%) | 11.92(-1.81%) | 0 | 12.76 | -6.62% | 14.25 | -16.37% | 0% | -20.74% | -12.85% | -7.4 | -5.24 | 1.45% | -21.53% | HL K1 K2 | 公告 | 资讯 | |
| 奇正藏药 | 19.96(-1.09%) | 20.29(1.65%) | 20.11(-0.89%) | 20.49(1.89%) | 20.52(0.15%) | 0 | 23.56 | -12.92% | 25.37 | -19.13% | 2.81% | -10.82% | -4.94% | -6.55 | -6.09 | 3.17% | -11.48% | HL K1 K2 | 公告 | 资讯 | |
| 海顺新材 | 12.92(-2.56%) | 13.03(0.85%) | 13.01(-0.15%) | 13.09(0.61%) | 13.29(1.53%) | 0 | 10.79 | 23.15% | 12.23 | 8.64% | 5.48% | -15.4% | -4.78% | -6.45 | -4.06 | 10.57% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 中泰证券 | 5.1(-1.73%) | 5.2(1.96%) | 5.19(-0.19%) | 5.34(2.89%) | 5.4(1.12%) | 0 | 6.26 | -13.69% | 6.6 | -18.22% | 5.88% | -10.89% | -4.33% | -2.01 | -1.9 | 9.31% | -11.48% | HL K1 K2 | 公告 | 资讯 | |
| 国邦医药 | 15.36(-2.17%) | 16.15(5.14%) | 15.89(-1.61%) | 16.18(1.83%) | 15.98(-1.24%) | 0 | 16.16 | -1.13% | 17.67 | -9.56% | 5.62% | -5.28% | 0.51% | 0 | -2.01 | 7.25% | -5.39% | HL K1 K2 | 公告 | 资讯 | |
| 东湖高新 | 8.1(-1.58%) | 7.99(-1.36%) | 7.78(-2.63%) | 7.99(2.7%) | 8.09(1.25%) | 0 | 8.84 | -8.46% | 9.91 | -18.34% | 3.98% | -18.45% | -8.29% | -4.43 | -2.57 | 4.66% | -20.53% | HL K1 K2 | 公告 | 资讯 | |
| 威高骨科 | 22.58(-1.83%) | 22.21(-1.64%) | 21.83(-1.71%) | 22.32(2.24%) | 22.41(0.4%) | 0 | 27.98 | -19.9% | 31.29 | -28.38% | 2.66% | -23.8% | -14.27% | -24.76 | -13.34 | 3.65% | -23.88% | HL K1 K2 | 公告 | 资讯 | |
| 佰维存储 | 305.15(5.77%) | 317(3.88%) | 324.27(2.29%) | 327.9(1.12%) | 337.33(2.88%) | 0 | 150.23 | 124.54% | 196.12 | 72% | 27.26% | -1.17% | 8.21% | 0 | -3.82 | 28.02% | -6% | HL K1 K2 | 公告 | 资讯 | |
| 英飞特 | 14.89(3.4%) | 14.24(-4.37%) | 13.8(-3.09%) | 14.05(1.81%) | 14.45(2.85%) | 0 | 14.33 | 0.81% | 17.2 | -15.98% | 4.71% | -21.17% | -6.98% | -9 | -3.69 | 7.2% | -26.76% | HL K1 K2 | 公告 | 资讯 | |
| 苏州科达 | 11.55(3.31%) | 11.22(-2.86%) | 11.03(-1.69%) | 11.13(0.91%) | 11.1(-0.27%) | 0 | 9.24 | 20.07% | 10.76 | 3.19% | 0.63% | -19.97% | -10.55% | -6.88 | -5.8 | 3.45% | -23.61% | HL K1 K2 | 公告 | 资讯 | |
| 汤姆猫 | 3.77(0.53%) | 3.85(2.12%) | 3.63(-5.71%) | 3.66(0.83%) | 3.66(0%) | 0 | 4.46 | -18.02% | 5.08 | -27.95% | 0.83% | -16.63% | -8.82% | -1.28 | -1.32 | 1.67% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 雷柏科技 | 17.44(-1.47%) | 18.22(4.47%) | 18.25(0.16%) | 18.28(0.16%) | 18.44(0.88%) | 0 | 17.75 | 3.89% | 19.31 | -4.51% | 10.88% | -4.11% | 1.33% | -3.44 | -0.91 | 11.69% | -5.44% | HL K1 K2 | 公告 | 资讯 | |
| 金三江 | 14.18(5.11%) | 14.26(0.56%) | 14.06(-1.4%) | 14.3(1.71%) | 14.61(2.17%) | 0 | 12.34 | 18.41% | 13.74 | 6.35% | 8.3% | -9.37% | 0.25% | -2.08 | -3.01 | 9.77% | -11.83% | HL K1 K2 | 公告 | 资讯 | |
| 东航物流 | 16.2(1.31%) | 16.32(0.74%) | 16.46(0.86%) | 16.68(1.34%) | 17.3(3.72%) | 0 | 16.06 | 7.72% | 17.5 | -1.13% | 13.07% | 0% | 6.11% | -2.07 | 0 | 14.42% | -2.97% | HL K1 K2 | 公告 | 资讯 | |
| 正弦电气 | 25.3(0.4%) | 24.45(-3.36%) | 24.19(-1.06%) | 24.17(-0.08%) | 24.34(0.7%) | 0 | 24.3 | 0.16% | 27.41 | -11.21% | 0.7% | -24.41% | -14.56% | -23.29 | -13.65 | 3.84% | -26.71% | HL K1 K2 | 公告 | 资讯 | |
| 中国中铁 | 4.52(-0.44%) | 4.49(-0.66%) | 4.46(-0.67%) | 4.57(2.47%) | 4.64(1.53%) | 0 | 5.22 | -11.05% | 5.65 | -17.82% | 4.04% | -11.45% | -3.97% | -1.06 | -1.33 | 5.69% | -10.77% | HL K1 K2 | 公告 | 资讯 | |
| 永达股份 | 13.01(0.85%) | 12.7(-2.38%) | 13.95(9.84%) | 13.91(-0.29%) | 14.1(1.37%) | 0 | 15.33 | -8.05% | 16.6 | -15.06% | 11.02% | -8.97% | -1.12% | -4.89 | -5.51 | 14.36% | -9.38% | HL K1 K2 | 公告 | 资讯 | |
| 东鹏饮料 | 133.2(-2.22%) | 131.88(-0.99%) | 133.12(0.94%) | 131.84(-0.96%) | 128.52(-2.52%) | 0 | 179.9 | -28.56% | 200.62 | -35.94% | 0% | -18.83% | -10.58% | -63.34 | -29.95 | 0.09% | -18.7% | HL K1 K2 | 公告 | 资讯 | |
| 朗科智能 | 8.52(1.19%) | 8.23(-3.4%) | 8.05(-2.19%) | 8.13(0.99%) | 8.17(0.49%) | 0 | 10.17 | -19.69% | 11.38 | -28.22% | 1.49% | -17.39% | -10.05% | -4.17 | -3.17 | 2.9% | -17.81% | HL K1 K2 | 公告 | 资讯 | |
| 通源环境 | 56.76(9.07%) | 53.25(-6.18%) | 53.2(-0.09%) | 50.84(-4.44%) | 51.48(1.26%) | 0 | 32.85 | 56.72% | 42.67 | 20.65% | 1.26% | -26.25% | -13.86% | -51.46 | -22.18 | 6.85% | -31.81% | HL K1 K2 | 公告 | 资讯 | |
| 远 望 谷 | 5.75(0.35%) | 5.68(-1.22%) | 5.49(-3.35%) | 5.55(1.09%) | 5.57(0.36%) | 0 | 7.15 | -22.13% | 8.11 | -31.28% | 1.46% | -23.38% | -13.67% | -4.39 | -2.99 | 2.96% | -23.59% | HL K1 K2 | 公告 | 资讯 | |
| 天晟新材 | 5.47(0.92%) | 5.35(-2.19%) | 5.19(-2.99%) | 5.25(1.16%) | 5.2(-0.95%) | 0 | 6.29 | -17.38% | 7.06 | -26.39% | 0.19% | -20.97% | -12.64% | -3 | -2.72 | 1.36% | -22.16% | HL K1 K2 | 公告 | 资讯 | |
| 春风动力 | 240(2.04%) | 228(-5%) | 220.49(-3.29%) | 225.17(2.12%) | 222.99(-0.97%) | 0 | 236.7 | -5.79% | 268.75 | -17.03% | 1.13% | -17.96% | -8.3% | -41.49 | -58.6 | 3.81% | -19.73% | HL K1 K2 | 公告 | 资讯 | |
| XD汇通集 | 4.95(-2.17%) | 4.9(-1.01%) | 4.81(-1.84%) | 4.82(0.21%) | 4.7(-2.49%) | 0 | 5.45 | -13.75% | 6.1 | -22.95% | 0% | -18.26% | -11.97% | -2.46 | -1.78 | 0.43% | -19.1% | HL K1 K2 | 公告 | 资讯 | |
| 药康生物 | 17.75(3.08%) | 17.79(0.23%) | 17.28(-2.87%) | 17.82(3.12%) | 17.77(-0.28%) | 0 | 16.21 | 9.6% | 18.53 | -4.12% | 3.62% | -17.77% | -8.96% | -14.36 | -8.43 | 5.52% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 国盾量子 | 524.35(2.16%) | 498.23(-4.98%) | 481(-3.46%) | 479(-0.42%) | 495(3.34%) | 0 | 455.17 | 8.75% | 578.49 | -14.43% | 3.34% | -22.79% | -12.52% | -83.33 | -73.91 | 4.27% | -23.11% | HL K1 K2 | 公告 | 资讯 | |
| 博通股份 | 24.8(-1.16%) | 24.7(-0.4%) | 24.26(-1.78%) | 24.39(0.54%) | 23.7(-2.83%) | 0 | 25.71 | -7.81% | 28.47 | -16.75% | 0% | -20.39% | -13.59% | -18.33 | -10.93 | 0.17% | -21.47% | HL K1 K2 | 公告 | 资讯 | |
| 凯赛生物 | 43.43(-1.27%) | 43.59(0.37%) | 45(3.23%) | 45.22(0.49%) | 44.76(-1.02%) | 0 | 46.98 | -4.73% | 52.92 | -15.42% | 11.29% | -7.96% | 0.52% | 0 | -12.95 | 13.29% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 欣灵电气 | 26.4(0.08%) | 25.84(-2.12%) | 25.6(-0.93%) | 26.1(1.95%) | 26.32(0.84%) | 0 | 29.89 | -11.94% | 34.54 | -23.81% | 2.81% | -23.27% | -12.48% | -19.68 | -15.16 | 4.82% | -23.89% | HL K1 K2 | 公告 | 资讯 | |
| 菱电电控 | 108.68(2.82%) | 103.44(-4.82%) | 108.27(4.67%) | 108.64(0.34%) | 116.87(7.58%) | 0 | 77.04 | 51.71% | 96.65 | 20.92% | 12.98% | -30.87% | -12.79% | -68.38 | -65.07 | 14.92% | -32.01% | HL K1 K2 | 公告 | 资讯 | |
| 贵阳银行 | 5.66(0.71%) | 5.75(1.59%) | 5.72(-0.52%) | 5.81(1.57%) | 5.77(-0.69%) | 0 | 5.51 | 4.63% | 5.81 | -0.72% | 3.59% | -0.69% | 1.49% | 0 | -0.06 | 3.96% | -1.54% | HL K1 K2 | 公告 | 资讯 | |
| 中国国贸 | 22.38(0.58%) | 22.76(1.7%) | 21.25(-6.63%) | 19.78(-6.92%) | 19.41(-1.87%) | 0 | 20.01 | -3% | 21.28 | -8.77% | 0% | -14.72% | -9.09% | -23.46 | -5.06 | 1.57% | -14.79% | HL K1 K2 | 公告 | 资讯 | |
| 华夏银行 | 6.88(1.33%) | 6.94(0.87%) | 6.91(-0.43%) | 6.99(1.16%) | 6.91(-1.14%) | 0 | 6.68 | 3.37% | 7.11 | -2.8% | 5.18% | -4.43% | 2.21% | 0 | 0 | 5.98% | -3.09% | HL K1 K2 | 公告 | 资讯 | |
| 金运激光 | 11.79(0.26%) | 11.58(-1.78%) | 11.44(-1.21%) | 11.6(1.4%) | 11.47(-1.12%) | 0 | 14.1 | -18.66% | 15.88 | -27.78% | 0.26% | -23.43% | -14.22% | -9.23 | -7 | 2.87% | -23.64% | HL K1 K2 | 公告 | 资讯 | |
| 电投能源 | 27.92(-2.41%) | 28.02(0.36%) | 28.53(1.82%) | 27.75(-2.73%) | 26.78(-3.5%) | 0 | 25.16 | 6.45% | 28.36 | -5.57% | 0% | -17.14% | -10.36% | -23.93 | -3.76 | 0.79% | -17.57% | HL K1 K2 | 公告 | 资讯 | |