|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 沃森生物 | 11.45(1.96%) | 11.52(0.61%) | 11.15(-3.21%) | 11.56(3.68%) | 11.52(-0.35%) | 0 | 11.7 | -1.52% | 13.17 | -12.55% | 3.32% | -28% | -12.39% | -11.71 | -7.35 | 4.92% | -29.02% | HL K1 K2 | 公告 | 资讯 | |
| 宜宾纸业 | 13.58(-2.65%) | 13.52(-0.44%) | 13.39(-0.96%) | 13.72(2.46%) | 13.69(-0.22%) | 0 | 19.41 | -29.47% | 21.53 | -36.42% | 2.24% | -23.26% | -8.79% | -6.44 | -7.65 | 4.5% | -20.82% | HL K1 K2 | 公告 | 资讯 | |
| 美农生物 | 12.52(-0.08%) | 12.56(0.32%) | 12.4(-1.27%) | 12.63(1.85%) | 12.52(-0.87%) | 0 | 13.53 | -7.48% | 15.16 | -17.42% | 0.97% | -21.9% | -13.03% | -10.25 | -7.68 | 4.86% | -23.24% | HL K1 K2 | 公告 | 资讯 | |
| 普莱得 | 19.15(0%) | 18.86(-1.51%) | 18.7(-0.85%) | 18.85(0.8%) | 19.21(1.91%) | 0 | 19.68 | -2.4% | 22.02 | -12.78% | 2.73% | -17.31% | -8.34% | -9.03 | -8.38 | 4.97% | -17.59% | HL K1 K2 | 公告 | 资讯 | |
| 尖峰集团 | 7.55(-0.13%) | 7.47(-1.06%) | 7.33(-1.87%) | 7.5(2.32%) | 7.59(1.2%) | 0 | 10.42 | -27.18% | 11.45 | -33.72% | 3.55% | -32.05% | -11.19% | -3.63 | -6.33 | 4.4% | -33.94% | HL K1 K2 | 公告 | 资讯 | |
| 金隅集团 | 1.54(-1.28%) | 1.51(-1.95%) | 1.5(-0.66%) | 1.52(1.33%) | 1.53(0.66%) | 0 | 1.66 | -7.78% | 1.87 | -18.14% | 2% | -10% | -4.95% | -0.5 | -0.3 | 2.68% | -11.05% | HL K1 K2 | 公告 | 资讯 | |
| 均胜电子 | 25.81(1.73%) | 24.2(-6.24%) | 23.53(-2.77%) | 23.86(1.4%) | 24.53(2.81%) | 0 | 24.82 | -1.15% | 30.05 | -18.38% | 4.25% | -23.53% | -12.43% | -25.51 | -9.43 | 4.65% | -25.55% | HL K1 K2 | 公告 | 资讯 | |
| 丽珠集团 | 30.47(1.97%) | 31.25(2.56%) | 31.38(0.42%) | 31.87(1.56%) | 31.74(-0.41%) | 0 | 34.4 | -7.72% | 36.73 | -13.57% | 6.22% | -3.32% | 1.54% | 0 | -4.27 | 6.83% | -3.47% | HL K1 K2 | 公告 | 资讯 | |
| 大豪科技 | 14.75(1.51%) | 14.23(-3.53%) | 13.81(-2.95%) | 13.84(0.22%) | 14.21(2.67%) | 0 | 15.11 | -5.97% | 17.54 | -18.99% | 2.9% | -17.43% | -10.06% | -9.41 | -4.14 | 3.42% | -18.47% | HL K1 K2 | 公告 | 资讯 | |
| 沃尔德 | 110.66(0.61%) | 104.58(-5.49%) | 103(-1.51%) | 101.68(-1.28%) | 106.22(4.46%) | 0 | 66.64 | 59.39% | 92.14 | 15.28% | 4.46% | -23.54% | -11.15% | -60.71 | -38.18 | 6.17% | -24.6% | HL K1 K2 | 公告 | 资讯 | |
| 硕世生物 | 47.29(0.79%) | 46.53(-1.61%) | 50.05(7.57%) | 51.9(3.7%) | 52.69(1.52%) | 0 | 58.33 | -9.67% | 69.84 | -24.55% | 13.24% | -23.37% | -6.99% | -38.04 | -32.71 | 16.24% | -24.08% | HL K1 K2 | 公告 | 资讯 | |
| 春晖智控 | 35.25(-8.23%) | 34.78(-1.33%) | 33.99(-2.27%) | 32.18(-5.33%) | 31.07(-3.45%) | 0 | 22.31 | 39.27% | 29.21 | 6.38% | 9.75% | -24.68% | -13.56% | -28.23 | -14.24 | 11.2% | -28.95% | HL K1 K2 | 公告 | 资讯 | |
| 晨化股份 | 10.53(1.84%) | 10.64(1.04%) | 10.56(-0.75%) | 10.6(0.38%) | 10.73(1.23%) | 0 | 11.23 | -4.49% | 12.49 | -14.06% | 3.77% | -14.64% | -7.16% | -5.15 | -4.68 | 5.09% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 宏发股份 | 32.6(1.24%) | 31.82(-2.39%) | 31.69(-0.41%) | 31.53(-0.5%) | 32.39(2.73%) | 0 | 27.43 | 18.1% | 31.45 | 2.99% | 13.05% | -9.95% | -1.5% | -21.6 | 0 | 7.11% | -11.79% | HL K1 K2 | 公告 | 资讯 | |
| 金龙鱼 | 25.14(0.04%) | 25.15(0.04%) | 24.87(-1.11%) | 25.7(3.34%) | 25.82(0.47%) | 0 | 28.63 | -9.8% | 30.79 | -16.14% | 3.82% | -9.31% | -3.54% | -12.38 | -5.83 | 3.99% | -10.93% | HL K1 K2 | 公告 | 资讯 | |
| 利群股份 | 3.68(-1.6%) | 3.61(-1.9%) | 3.55(-1.66%) | 3.61(1.69%) | 3.66(1.39%) | 0 | 4.3 | -14.92% | 4.76 | -23.14% | 3.1% | -10.07% | -4.39% | -1.57 | -0.69 | 3.98% | -10.29% | HL K1 K2 | 公告 | 资讯 | |
| 财富趋势 | 79.68(-0.26%) | 69.56(-12.7%) | 64.4(-7.42%) | 71.38(10.84%) | 76.72(7.48%) | 0 | 86.22 | -11.02% | 101.52 | -24.43% | 19.13% | -12.01% | -6.15% | -42.1 | -25.78 | 22.52% | -16.49% | HL K1 K2 | 公告 | 资讯 | |
| 振德医疗 | 81.61(3.33%) | 82.65(1.27%) | 84.07(1.72%) | 85.6(1.82%) | 82.42(-3.71%) | 0 | 64.05 | 28.68% | 81.01 | 1.74% | 4.36% | -13.13% | -6.38% | -28.72 | -24.89 | 7.56% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 第一创业 | 6.37(0.31%) | 6.36(-0.16%) | 6.15(-3.3%) | 6.38(3.74%) | 6.68(4.7%) | 0 | 7.03 | -5.03% | 7.67 | -12.9% | 8.62% | -16.08% | -6.89% | -4.63 | -3.07 | 9.15% | -17.22% | HL K1 K2 | 公告 | 资讯 | |
| 宝钢包装 | 4.26(0%) | 4.26(0%) | 4.24(-0.47%) | 4.45(4.95%) | 4.52(1.57%) | 0 | 4.97 | -9.14% | 5.55 | -18.55% | 6.6% | -12.57% | -4.05% | -1.78 | -1.89 | 8.13% | -14.07% | HL K1 K2 | 公告 | 资讯 | |
| 福龙马 | 14.65(0.55%) | 14.35(-2.05%) | 14.04(-2.16%) | 14.43(2.78%) | 14.69(1.8%) | 0 | 20.05 | -26.74% | 25.22 | -41.75% | 4.63% | -26.84% | -12.92% | -10.27 | -11.7 | 5.61% | -27.56% | HL K1 K2 | 公告 | 资讯 | |
| 利亚德 | 7.14(0.42%) | 7.01(-1.82%) | 6.5(-7.28%) | 6.46(-0.62%) | 6.6(2.17%) | 0 | 6.43 | 2.57% | 7.45 | -11.38% | 5.43% | -7.56% | -1.23% | -3.88 | -0.25 | 6.28% | -9.84% | HL K1 K2 | 公告 | 资讯 | |
| 秦港股份 | 3.27(-1.51%) | 3.37(3.06%) | 3.4(0.89%) | 3.47(2.06%) | 3.48(0.29%) | 0 | 3.4 | 2.22% | 3.66 | -4.89% | 6.75% | -1.69% | 1.92% | 0 | -0.39 | 7.41% | -2.25% | HL K1 K2 | 公告 | 资讯 | |
| 申万宏源 | 4.3(0.94%) | 4.38(1.86%) | 4.42(0.91%) | 4.53(2.49%) | 4.65(2.65%) | 0 | 4.9 | -5.07% | 5.2 | -10.59% | 9.15% | -2.72% | 2.77% | -0.4 | -0.96 | 9.93% | -3.53% | HL K1 K2 | 公告 | 资讯 | |
| 南京商旅 | 8.97(-1.97%) | 8.86(-1.23%) | 8.94(0.9%) | 8.7(-2.68%) | 8.82(1.38%) | 0 | 10.43 | -15.44% | 12.21 | -27.79% | 1.38% | -19.16% | -9.12% | -2.7 | -4.14 | 2.08% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 恒工精密 | 90.33(0.79%) | 87.13(-3.54%) | 84.3(-3.25%) | 83.02(-1.52%) | 84.98(2.36%) | 0 | 80.7 | 5.31% | 94.71 | -10.27% | 3.11% | -16.55% | -7.67% | -47.91 | -18.6 | 9.54% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 诺禾致源 | 12.91(0.16%) | 12.77(-1.08%) | 12.24(-4.15%) | 12.32(0.65%) | 12.43(0.89%) | 0 | 13.91 | -10.62% | 15.52 | -19.89% | 1.55% | -22.12% | -13.09% | -12.87 | -5.08 | 2.56% | -22.6% | HL K1 K2 | 公告 | 资讯 | |
| 西藏珠峰 | 16.56(2.92%) | 16.63(0.42%) | 17.2(3.43%) | 17.87(3.9%) | 17.96(0.5%) | 0 | 14.68 | 22.35% | 18.69 | -3.91% | 11.62% | -34.95% | -12.02% | -13.64 | -20.07 | 14.32% | -36.49% | HL K1 K2 | 公告 | 资讯 | |
| 菜百股份 | 14.41(0.21%) | 14.58(1.18%) | 14.47(-0.75%) | 15.28(5.6%) | 15.41(0.85%) | 0 | 15.68 | -1.73% | 18.61 | -17.2% | 7.16% | -23.86% | -3.67% | -3.68 | -10.13 | 8.37% | -22.48% | HL K1 K2 | 公告 | 资讯 | |
| 中金辐照 | 13.24(2%) | 13.12(-0.91%) | 12.9(-1.68%) | 13.28(2.95%) | 13.48(1.51%) | 0 | 15.94 | -15.44% | 17.63 | -23.54% | 4.5% | -16.84% | -4.15% | -3.33 | -5.95 | 5.23% | -17.4% | HL K1 K2 | 公告 | 资讯 | |
| 宁波港 | 3.29(-3.24%) | 3.3(0.3%) | 3.34(1.21%) | 3.32(-0.6%) | 3.38(1.81%) | 0 | 3.57 | -5.39% | 3.82 | -11.56% | 2.74% | -10.11% | -4.07% | -0.91 | -0.75 | 3.68% | -9.87% | HL K1 K2 | 公告 | 资讯 | |
| 中亚股份 | 7.66(0.66%) | 7.49(-2.22%) | 7.39(-1.34%) | 7.53(1.89%) | 7.68(1.99%) | 0 | 8.76 | -12.37% | 9.93 | -22.67% | 3.92% | -18.99% | -10.03% | -5.18 | -4.29 | 5.93% | -20.08% | HL K1 K2 | 公告 | 资讯 | |
| 小方制药 | 22.15(-0.89%) | 22.19(0.18%) | 22.07(-0.54%) | 22.48(1.86%) | 22.68(0.89%) | 0 | 28.19 | -19.55% | 30.58 | -25.83% | 2.76% | -15.34% | -6.91% | -8.83 | -10.24 | 4.71% | -15.84% | HL K1 K2 | 公告 | 资讯 | |
| 朗博科技 | 34.15(-6.18%) | 34.18(0.09%) | 33.17(-2.95%) | 32.32(-2.56%) | 33.11(2.44%) | 0 | 35.78 | -7.46% | 43.29 | -23.51% | 2.44% | -29.02% | -16.74% | -25.41 | -23.49 | 3.99% | -32.74% | HL K1 K2 | 公告 | 资讯 | |
| 健盛集团 | 11.64(-0.6%) | 11.67(0.26%) | 11.65(-0.17%) | 12.01(3.09%) | 11.99(-0.17%) | 0 | 10.76 | 11.38% | 12.19 | -1.61% | 6.48% | -14.23% | -2.81% | -0.75 | -4.49 | 8.51% | -15.56% | HL K1 K2 | 公告 | 资讯 | |
| 兰花科创 | 6.96(-3.2%) | 6.58(-5.46%) | 6.71(1.98%) | 6.99(4.17%) | 6.94(-0.72%) | 0 | 6.31 | 9.92% | 6.89 | 0.69% | 11.04% | -5.83% | 2.17% | -5.7 | 0 | 12.3% | -7.47% | HL K1 K2 | 公告 | 资讯 | |
| 东富龙 | 10.93(0%) | 10.97(0.37%) | 10.77(-1.82%) | 11.11(3.16%) | 11.58(4.23%) | 0 | 14.04 | -17.52% | 15.89 | -27.11% | 7.52% | -13.19% | -4.19% | -5.01 | -5.29 | 7.92% | -13.71% | HL K1 K2 | 公告 | 资讯 | |
| 五洲交通 | 3.86(0.26%) | 3.82(-1.04%) | 3.74(-2.09%) | 3.78(1.07%) | 3.76(-0.53%) | 0 | 3.96 | -5.03% | 4.18 | -10.07% | 0.53% | -8.52% | -3.98% | -2 | -0.41 | 1.08% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 天宸股份 | 4.55(-3.4%) | 4.54(-0.22%) | 4.55(0.22%) | 4.47(-1.76%) | 4.53(1.34%) | 0 | 5.83 | -22.29% | 6.47 | -29.96% | 1.34% | -26.1% | -11.34% | -2.5 | -2.79 | 3.42% | -26.82% | HL K1 K2 | 公告 | 资讯 | |
| 力盛体育 | 12.36(0.16%) | 12.48(0.97%) | 11.96(-4.17%) | 11.92(-0.33%) | 12.01(0.76%) | 0 | 13.97 | -14.03% | 16.11 | -25.44% | 0.76% | -29.77% | -16.79% | -8.35 | -11.25 | 3.27% | -31.17% | HL K1 K2 | 公告 | 资讯 | |
| 兆丰股份 | 60.63(-3.96%) | 58.81(-3%) | 57.01(-3.06%) | 57.07(0.11%) | 57.99(1.61%) | 0 | 78.6 | -26.22% | 92.99 | -37.64% | 1.72% | -28.13% | -11.66% | -34.26 | -28.34 | 3.28% | -30.43% | HL K1 K2 | 公告 | 资讯 | |
| 劲旅环境 | 25(-2.65%) | 25.4(1.6%) | 25.07(-1.3%) | 24.68(-1.56%) | 25.13(1.82%) | 0 | 23.01 | 9.2% | 25.86 | -2.81% | 2.28% | -12.44% | -3.89% | -1.69 | -6.39 | 3.2% | -14.81% | HL K1 K2 | 公告 | 资讯 | |
| 万 科Ａ | 3.12(-0.64%) | 3.15(0.96%) | 3.12(-0.95%) | 3.16(1.28%) | 3.17(0.32%) | 0 | 4.8 | -33.9% | 5.37 | -40.94% | 1.6% | -22.68% | -10.7% | -1.49 | -1.94 | 3.26% | -23.8% | HL K1 K2 | 公告 | 资讯 | |
| 交通银行 | 6.88(0.29%) | 6.94(0.87%) | 6.97(0.43%) | 7.14(2.44%) | 7.12(-0.28%) | 0 | 6.74 | 5.57% | 7.17 | -0.75% | 8.87% | -0.28% | 5.41% | 0 | 0 | 9.54% | -0.7% | HL K1 K2 | 公告 | 资讯 | |
| 弘业期货 | 7.51(0.13%) | 7.37(-1.86%) | 7.33(-0.54%) | 7.59(3.55%) | 8.07(6.32%) | 0 | 9.82 | -17.82% | 10.83 | -25.47% | 10.1% | -17.4% | -7.56% | -6.23 | -4.79 | 11.77% | -20.49% | HL K1 K2 | 公告 | 资讯 | |
| 朗威股份 | 36.82(3.31%) | 35.52(-3.53%) | 34.1(-4%) | 34.39(0.85%) | 35.54(3.34%) | 0 | 39.16 | -9.25% | 44.54 | -20.2% | 4.22% | -20.56% | -12.37% | -32.34 | -16.52 | 5.15% | -21.51% | HL K1 K2 | 公告 | 资讯 | |
| 利元亨 | 46.88(-0.36%) | 43.37(-7.49%) | 41.61(-4.06%) | 41.05(-1.35%) | 42.14(2.66%) | 0 | 52.21 | -19.29% | 63.6 | -33.74% | 2.66% | -30.96% | -20.81% | -53.48 | -22.91 | 3.13% | -31.9% | HL K1 K2 | 公告 | 资讯 | |
| 三角轮胎 | 13.13(-2.31%) | 13.23(0.76%) | 13.03(-1.51%) | 13.01(-0.15%) | 13.46(3.46%) | 0 | 14.03 | -4.04% | 15.02 | -10.38% | 3.46% | -10.15% | -5.7% | -6.8 | -3.34 | 3.78% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 兴欣新材 | 23.9(0.08%) | 24.33(1.8%) | 24.01(-1.32%) | 24.55(2.25%) | 25.6(4.28%) | 0 | 25.53 | 0.27% | 29.61 | -13.55% | 7.2% | -17.29% | -6.35% | -15.29 | -13.24 | 8.94% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 理工能科 | 10.75(0.94%) | 10.54(-1.95%) | 10.47(-0.66%) | 10.65(1.72%) | 10.83(1.69%) | 0 | 11.91 | -9.1% | 13.08 | -17.21% | 3.44% | -11.3% | -5.91% | -4.15 | -2.87 | 4.23% | -12.31% | HL K1 K2 | 公告 | 资讯 | |
| 蓝黛科技 | 8.07(0.62%) | 7.77(-3.72%) | 7.59(-2.32%) | 7.77(2.37%) | 8(2.96%) | 0 | 10.91 | -26.64% | 12.4 | -35.49% | 5.4% | -20.48% | -9.46% | -4.71 | -4.75 | 6.95% | -21.88% | HL K1 K2 | 公告 | 资讯 | |
| 云路股份 | 103.6(3.73%) | 101.99(-1.55%) | 100.68(-1.28%) | 97.6(-3.06%) | 102.71(5.24%) | 0 | 94.96 | 8.16% | 114.31 | -10.15% | 27.29% | -19.38% | 2.26% | -62.18 | 0 | 28.5% | -22.81% | HL K1 K2 | 公告 | 资讯 | |
| 青岛银行 | 5.65(3.29%) | 5.93(4.96%) | 5.89(-0.67%) | 5.99(1.7%) | 5.91(-1.34%) | 0 | 4.9 | 20.7% | 5.45 | 8.4% | 9.65% | -2.8% | 3.62% | 0 | -0.51 | 10.06% | -4.37% | HL K1 K2 | 公告 | 资讯 | |
| 倍轻松 | 17.48(0.11%) | 17.5(0.11%) | 17.56(0.34%) | 17.86(1.71%) | 18.9(5.82%) | 0 | 23.69 | -20.21% | 27.51 | -31.31% | 8.25% | -25.21% | -9.53% | -15.12 | -13.96 | 12.1% | -26.54% | HL K1 K2 | 公告 | 资讯 | |
| 中信金属 | 11.34(-1.48%) | 11.05(-2.56%) | 11.14(0.81%) | 11.35(1.89%) | 12.02(5.9%) | 0 | 11.75 | 2.32% | 13.93 | -13.71% | 8.78% | -18.06% | -9.59% | -11.56 | -5.86 | 10.68% | -18.78% | HL K1 K2 | 公告 | 资讯 | |
| 华阳股份 | 9.28(-3.43%) | 8.93(-3.77%) | 9.01(0.9%) | 9.06(0.55%) | 8.92(-1.55%) | 0 | 8.1 | 10.16% | 9.26 | -3.66% | 0.45% | -15.69% | -6.2% | -6.81 | -1.68 | 2.06% | -15.77% | HL K1 K2 | 公告 | 资讯 | |
| 天龙股份 | 18.17(-0.38%) | 17.57(-3.3%) | 17.19(-2.16%) | 17.18(-0.06%) | 17.57(2.27%) | 0 | 19.72 | -10.92% | 22.49 | -21.88% | 2.27% | -16.33% | -9.79% | -11.15 | -5.39 | 4.33% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 新兴铸管 | 4.17(0.97%) | 4.06(-2.64%) | 4(-1.48%) | 4.09(2.25%) | 4.14(1.22%) | 0 | 4.09 | 1.29% | 4.57 | -9.37% | 3.5% | -11.91% | -4.3% | -2.34 | -0.8 | 4.28% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 新疆火炬 | 20.36(-3.05%) | 20.12(-1.18%) | 20.3(0.89%) | 20.74(2.17%) | 20.7(-0.19%) | 0 | 21.31 | -2.86% | 24.09 | -14.09% | 2.88% | -14.25% | -5.09% | -15.09 | -3.67 | 5.29% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 北方稀土 | 48.41(3.33%) | 46.98(-2.95%) | 47.52(1.15%) | 49.43(4.02%) | 50.02(1.19%) | 0 | 45.68 | 9.5% | 55.24 | -9.45% | 6.77% | -13.34% | -2% | -10.69 | -17.26 | 8.13% | -13.51% | HL K1 K2 | 公告 | 资讯 | |
| 川仪股份 | 18.02(-1.42%) | 18.22(1.11%) | 18.05(-0.93%) | 18.27(1.22%) | 18.28(0.05%) | 0 | 20.76 | -11.95% | 23.41 | -21.91% | 1.44% | -12.74% | -5.84% | -7.77 | -4.81 | 3.75% | -14.5% | HL K1 K2 | 公告 | 资讯 | |
| 三德科技 | 15.24(0.93%) | 14.75(-3.22%) | 14.51(-1.63%) | 14.72(1.45%) | 15(1.9%) | 0 | 18.11 | -17.18% | 20.28 | -26.04% | 3.38% | -14.58% | -7.13% | -8.88 | -4.23 | 5.34% | -15.21% | HL K1 K2 | 公告 | 资讯 | |
| 和邦生物 | 2.29(-4.18%) | 2.31(0.87%) | 2.34(1.3%) | 2.36(0.85%) | 2.42(2.54%) | 0 | 2.25 | 7.69% | 2.64 | -8.24% | 5.68% | -20.39% | -7.91% | -1.29 | -1.36 | 8.52% | -21.17% | HL K1 K2 | 公告 | 资讯 | |
| 威孚高科 | 18.16(0.33%) | 17.88(-1.54%) | 17.49(-2.18%) | 17.75(1.49%) | 18.12(2.08%) | 0 | 19.85 | -8.72% | 22.35 | -18.91% | 3.6% | -10.56% | -6.12% | -8.45 | -3.6 | 4.08% | -11.26% | HL K1 K2 | 公告 | 资讯 | |
| 华兰生物 | 12.69(0%) | 12.86(1.34%) | 12.69(-1.32%) | 12.92(1.81%) | 13.12(1.55%) | 0 | 14.47 | -9.32% | 15.51 | -15.41% | 3.39% | -9.2% | -2.07% | -1.99 | -2.92 | 4.04% | -9.77% | HL K1 K2 | 公告 | 资讯 | |
| 中盐化工 | 6.49(-0.31%) | 6.57(1.23%) | 6.56(-0.15%) | 6.77(3.2%) | 6.85(1.18%) | 0 | 7.79 | -12.03% | 8.7 | -21.27% | 5.55% | -21.8% | -6.66% | -2.65 | -4.18 | 7.37% | -19.03% | HL K1 K2 | 公告 | 资讯 | |
| 天元智能 | 14.49(-0.14%) | 14.2(-2%) | 14.45(1.76%) | 14.41(-0.28%) | 14.6(1.32%) | 0 | 17.72 | -17.59% | 19.7 | -25.89% | 2.82% | -20.17% | -9.75% | -7.57 | -8.97 | 6.1% | -20.95% | HL K1 K2 | 公告 | 资讯 | |
| 鲁 泰Ａ | 5.86(0%) | 5.84(-0.34%) | 5.8(-0.68%) | 5.94(2.41%) | 5.93(-0.17%) | 0 | 6.66 | -10.92% | 7.22 | -17.83% | 2.24% | -10.69% | -3.59% | -1.56 | -1.67 | 3.13% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 西部证券 | 6.26(0.64%) | 6.36(1.6%) | 6.22(-2.2%) | 6.46(3.86%) | 6.73(4.18%) | 0 | 7.55 | -10.84% | 8.03 | -16.15% | 8.2% | -6.4% | -0.16% | -2.12 | -1.92 | 9.25% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 现代投资 | 3.67(-0.27%) | 3.66(-0.27%) | 3.61(-1.37%) | 3.68(1.94%) | 3.7(0.54%) | 0 | 3.89 | -4.88% | 4.15 | -10.82% | 2.49% | -9.54% | -3.69% | -1.53 | -0.73 | 2.78% | -9.76% | HL K1 K2 | 公告 | 资讯 | |
| 山高环能 | 7.5(-3.23%) | 7.28(-2.93%) | 7.3(0.27%) | 7.46(2.19%) | 7.46(0%) | 0 | 7.3 | 2.24% | 8.59 | -13.13% | 2.47% | -15.8% | -7.7% | -4.35 | -2.61 | 4.34% | -16.55% | HL K1 K2 | 公告 | 资讯 | |
| 特锐德 | 40.7(-0.49%) | 36.97(-9.16%) | 36.31(-1.79%) | 35.75(-1.54%) | 36.42(1.87%) | 0 | 26.85 | 35.62% | 31.29 | 16.41% | 24.3% | -11.15% | 0.17% | -41.3 | -1.97 | 25.46% | -19.07% | HL K1 K2 | 公告 | 资讯 | |
| 华锐精密 | 172.68(4.35%) | 179.6(4.01%) | 174.9(-2.62%) | 173(-1.09%) | 180.92(4.58%) | 0 | 92.74 | 95.08% | 114.03 | 58.66% | 50.44% | 0% | 19.46% | 0 | 0 | 48.71% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 鸿铭股份 | 50.78(0.95%) | 49.9(-1.73%) | 48.76(-2.28%) | 48.67(-0.18%) | 49.62(1.95%) | 0 | 46.35 | 7.06% | 52.56 | -5.6% | 1.95% | -18.48% | -9.84% | -21.92 | -20.29 | 3.76% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 隆利科技 | 14.77(-0.54%) | 14.23(-3.66%) | 13.2(-7.24%) | 12.72(-3.64%) | 13.36(5.03%) | 0 | 13.16 | 1.49% | 15.29 | -12.61% | 5.03% | -13.13% | -6.09% | -13.98 | -2.47 | 5.95% | -15.28% | HL K1 K2 | 公告 | 资讯 | |
| 桂林旅游 | 6.23(-2.35%) | 6.16(-1.12%) | 5.86(-4.87%) | 5.98(2.05%) | 6.01(0.5%) | 0 | 6.48 | -7.21% | 7.22 | -16.81% | 2.56% | -11.62% | -7.11% | -4.57 | -0.53 | 3.8% | -12.65% | HL K1 K2 | 公告 | 资讯 | |
| 财通证券 | 7.45(0.13%) | 7.5(0.67%) | 7.33(-2.27%) | 7.69(4.91%) | 8.16(6.11%) | 0 | 8.04 | 1.52% | 8.72 | -6.42% | 11.32% | -7.38% | 1.41% | -2.26 | -2.14 | 11.93% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 同花顺 | 208.6(1.81%) | 198.4(-4.89%) | 193.04(-2.7%) | 207.46(7.47%) | 221.01(6.53%) | 0 | 221.71 | -0.31% | 256.83 | -13.95% | 14.49% | -13.35% | -3.55% | -73.43 | -57.23 | 16.14% | -14.34% | HL K1 K2 | 公告 | 资讯 | |
| 浔兴股份 | 7.13(0.99%) | 7.05(-1.12%) | 7(-0.71%) | 7.19(2.71%) | 7.17(-0.28%) | 0 | 8.75 | -18.05% | 9.7 | -26.09% | 2.43% | -17.78% | -8.79% | -3.38 | -3.86 | 4.98% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 雪峰科技 | 8.08(-0.62%) | 7.98(-1.24%) | 7.84(-1.75%) | 8.01(2.17%) | 8.06(0.62%) | 0 | 8.38 | -3.82% | 9.28 | -13.16% | 2.81% | -11.72% | -5.12% | -6.19 | -1.27 | 3.73% | -12.49% | HL K1 K2 | 公告 | 资讯 | |