|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 歌华有线 | 7.49(-1.32%) | 7.58(1.2%) | 7.49(-1.19%) | 7.9(5.47%) | 7.99(1.14%) | 0 | 7.6 | 5.15% | 8.46 | -5.6% | 13.33% | -0.25% | 5.83% | -0.53 | 0 | 14.96% | -1.36% | HL K1 K2 | 公告 | |
| 神州细胞 | 40.85(-1.61%) | 41.48(1.54%) | 41.11(-0.89%) | 41.34(0.56%) | 41.18(-0.39%) | 0 | 49.08 | -16.1% | 55.89 | -26.32% | 13.13% | -8.51% | -0.32% | -22.29 | -5.6 | 13.76% | -10.81% | HL K1 K2 | 公告 | |
| 中央商场 | 2.94(-1.34%) | 3.03(3.06%) | 3.02(-0.33%) | 3.11(2.98%) | 3.18(2.25%) | 0 | 3.37 | -5.64% | 3.9 | -18.42% | 8.16% | -6.19% | 0.82% | -0.82 | -0.61 | 9.28% | -6.19% | HL K1 K2 | 公告 | |
| 中洲控股 | 8.92(-1.44%) | 8.88(-0.45%) | 8.92(0.45%) | 8.87(-0.56%) | 9.63(8.57%) | 0 | 7.88 | 22.21% | 8.9 | 8.18% | 14.51% | 0% | 8.12% | 0 | -0.14 | 14.78% | -1.33% | HL K1 K2 | 公告 | |
| 博深股份 | 6.86(0.44%) | 6.86(0%) | 6.81(-0.73%) | 6.91(1.47%) | 6.95(0.58%) | 0 | 7.16 | -2.92% | 7.72 | -10% | 4.98% | -4.53% | 0.47% | -0.8 | -0.37 | 5.62% | -3.87% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.22(-1.11%) | 6.12(-1.61%) | 6.17(0.82%) | 6.16(-0.16%) | 6.13(-0.49%) | 0 | 5.75 | 6.55% | 6.2 | -1.18% | 11.45% | -4.81% | 1.53% | -0.6 | -0.53 | 12.27% | -6.27% | HL K1 K2 | 公告 | |
| 莱克电气 | 30.63(0.49%) | 30.8(0.56%) | 29.69(-3.6%) | 31.23(5.19%) | 32.04(2.59%) | 0 | 25.98 | 23.35% | 30.31 | 5.72% | 18.71% | 0% | 11.9% | 0 | -0.2 | 20.45% | -0.47% | HL K1 K2 | 公告 | |
| 深圳机场 | 7.01(1.89%) | 7.12(1.57%) | 7.15(0.42%) | 7.11(-0.56%) | 7.13(0.28%) | 0 | 6.91 | 3.11% | 7.26 | -1.82% | 8.69% | -0.28% | 3.48% | 0 | 0 | 9.86% | -1.38% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.82(-1.63%) | 4.81(-0.21%) | 4.88(1.46%) | 4.87(-0.2%) | 4.86(-0.21%) | 0 | 4.58 | 6.09% | 4.81 | 1.14% | 6.58% | -8.3% | 0.76% | -0.46 | -0.61 | 7.05% | -9.5% | HL K1 K2 | 公告 | |
| 黄河旋风 | 8.3(-2.92%) | 8.34(0.48%) | 7.99(-4.2%) | 8.32(4.13%) | 8.43(1.32%) | 0 | 5.87 | 43.73% | 7.47 | 12.91% | 9.48% | -7.16% | 1.31% | -4.44 | 0 | 11.95% | -9.06% | HL K1 K2 | 公告 | |
| 祥生医疗 | 28.88(0.31%) | 29.32(1.52%) | 30.44(3.82%) | 30.73(0.95%) | 31.36(2.05%) | 0 | 30.32 | 3.44% | 34.36 | -8.74% | 13.38% | -1.01% | 6.18% | 0 | -0.32 | 14.91% | -0.76% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 11.85(0.51%) | 11.88(0.25%) | 11.67(-1.77%) | 11.47(-1.71%) | 11.66(1.66%) | 0 | 10.03 | 16.23% | 11.08 | 5.26% | 17.19% | -5.59% | 1.2% | -4.2 | 0 | 19.96% | -10.1% | HL K1 K2 | 公告 | |
| 正业科技 | 9.64(0.73%) | 9.95(3.22%) | 9.87(-0.8%) | 10.01(1.42%) | 9.92(-0.9%) | 0 | 8.16 | 21.58% | 9.65 | 2.85% | 30.35% | -1.88% | 12.23% | 0 | 0 | 30.7% | -4.15% | HL K1 K2 | 公告 | |
| 英 力 特 | 8.04(1.77%) | 8.13(1.12%) | 8.15(0.25%) | 8.25(1.23%) | 8.16(-1.09%) | 0 | 8.58 | -4.88% | 9.65 | -15.46% | 3.68% | -9.33% | -1.96% | -1.13 | -1.45 | 4.21% | -11.01% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.13(1.37%) | 8.16(0.37%) | 8.31(1.84%) | 8.29(-0.24%) | 8.27(-0.24%) | 0 | 8.28 | -0.11% | 9.07 | -8.83% | 10.56% | -3.39% | 1.26% | -0.21 | 0.01 | 11.16% | -5.38% | HL K1 K2 | 公告 | |
| 宁波中百 | 12.03(1.01%) | 12.38(2.91%) | 12.19(-1.53%) | 12.37(1.48%) | 12.71(2.75%) | 0 | 12.77 | -0.44% | 14.93 | -14.88% | 12.88% | 0% | 5.73% | 0 | 0 | 14.4% | -1.55% | HL K1 K2 | 公告 | |
| 常青股份 | 11.04(1.19%) | 11.29(2.26%) | 11.7(3.63%) | 11.86(1.37%) | 11.87(0.08%) | 0 | 11.57 | 2.58% | 12.46 | -4.76% | 15.58% | 0% | 6.94% | 0 | 0 | 16.37% | -1.66% | HL K1 K2 | 公告 | |
| 福瑞达 | 6.69(0.15%) | 6.79(1.49%) | 6.55(-3.53%) | 6.58(0.46%) | 6.55(-0.46%) | 0 | 7.38 | -11.26% | 7.85 | -16.58% | 1.87% | -7.09% | -3.1% | -0.84 | -0.21 | 2.66% | -7.22% | HL K1 K2 | 公告 | |
| 赛科希德 | 32.11(7.46%) | 31.13(-3.05%) | 30.35(-2.51%) | 30.25(-0.33%) | 30.08(-0.56%) | 0 | 26.53 | 13.39% | 29.7 | 1.29% | 11.82% | -6.32% | 1.07% | 0 | 0 | 11.82% | -8.82% | HL K1 K2 | 公告 | |
| 海目星 | 58.12(1.79%) | 60.13(3.46%) | 58.46(-2.78%) | 60.35(3.23%) | 58.61(-2.88%) | 0 | 42.02 | 39.49% | 51.19 | 14.49% | 21.47% | -2.88% | 7.68% | 0 | 0 | 23.39% | -6.95% | HL K1 K2 | 公告 | |
| 恒兴新材 | 17.39(1.28%) | 17.81(2.42%) | 17.5(-1.74%) | 17.85(2%) | 18.01(0.9%) | 0 | 16.69 | 7.93% | 18.17 | -0.9% | 18.49% | 0% | 7.19% | 0 | 0 | 18.8% | -0.83% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 37.62(3.55%) | 37.94(0.85%) | 38.99(2.77%) | 39.19(0.51%) | 38.5(-1.76%) | 0 | 28.06 | 37.23% | 32.49 | 18.49% | 10.79% | -1.76% | 4.84% | -1.52 | 0 | 13.37% | -3.02% | HL K1 K2 | 公告 | |
| 新里程 | 2.31(-1.7%) | 2.32(0.43%) | 2.31(-0.43%) | 2.34(1.3%) | 2.31(-1.28%) | 0 | 2.19 | 5.43% | 2.48 | -6.74% | 6.45% | -10.47% | -3.03% | -0.31 | -0.16 | 7.44% | -10.81% | HL K1 K2 | 公告 | |
| 德石股份 | 24(-0.95%) | 24.37(1.54%) | 25.86(6.11%) | 26.83(3.75%) | 26.45(-1.42%) | 0 | 20.47 | 29.2% | 25.14 | 5.23% | 16.01% | -1.67% | 7.08% | 0 | -3.11 | 20.06% | -5.6% | HL K1 K2 | 公告 | |
| 海南发展 | 11.84(-2.79%) | 11.93(0.76%) | 12.19(2.18%) | 12.17(-0.16%) | 12.46(2.38%) | 0 | 12.01 | 3.76% | 15.37 | -18.95% | 5.24% | -8.38% | -2.26% | -8.38 | -1.53 | 7.79% | -8.11% | HL K1 K2 | 公告 | |
| 新坐标 | 81.69(-0.74%) | 82.1(0.5%) | 77.96(-5.04%) | 79.52(2%) | 79.62(0.13%) | 0 | 70.24 | 13.35% | 87.95 | -9.47% | 7.77% | -7.44% | -1.71% | -37.82 | -3.8 | 8.55% | -8.67% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.29(-1.31%) | 5.34(0.95%) | 5.4(1.12%) | 5.76(6.67%) | 5.96(3.47%) | 0 | 5.64 | 5.62% | 6.58 | -9.42% | 12.67% | -9.28% | 5.31% | 0 | -2.15 | 14.62% | -8.73% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 9.68(-0.21%) | 9.86(1.86%) | 9.75(-1.12%) | 9.92(1.74%) | 9.99(0.71%) | 0 | 11.92 | -16.2% | 13.67 | -26.9% | 3.2% | -12.37% | -2.74% | -2.93 | -1.62 | 6.05% | -12.45% | HL K1 K2 | 公告 | |
| 神农集团 | 29.37(-3.13%) | 28.08(-4.39%) | 28.54(1.64%) | 29.45(3.19%) | 29.96(1.73%) | 0 | 28.54 | 4.99% | 31.47 | -4.8% | 9.94% | -4.89% | 2.14% | -11.36 | 0 | 12.25% | -5.79% | HL K1 K2 | 公告 | |
| 方大集团 | 3.44(1.47%) | 3.5(1.74%) | 3.65(4.29%) | 3.64(-0.27%) | 3.65(0.27%) | 0 | 3.96 | -7.85% | 4.26 | -14.36% | 7.99% | -5.93% | 2.56% | 0 | -0.58 | 8.96% | -5.68% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 11.88(0.51%) | 11.89(0.08%) | 11.66(-1.93%) | 11.71(0.43%) | 12.01(2.56%) | 0 | 11.6 | 3.56% | 13.35 | -10.05% | 3% | -17.46% | -4.96% | -1.86 | -4.52 | 3.98% | -19.45% | HL K1 K2 | 公告 | |
| 圆通速递 | 21.93(-2.01%) | 22.16(1.05%) | 21.85(-1.4%) | 21.94(0.41%) | 21.5(-2.01%) | 0 | 16.55 | 29.88% | 18.73 | 14.81% | 14.48% | -3.93% | 4.14% | -9.98 | 0 | 16.03% | -5.95% | HL K1 K2 | 公告 | |
| 赛伦生物 | 37(-9.2%) | 35.07(-5.22%) | 34.78(-0.83%) | 35.25(1.35%) | 35.2(-0.14%) | 0 | 23.04 | 52.79% | 27.16 | 29.63% | 59.78% | -15.77% | 15.16% | -46.18 | 0 | 60.88% | -17.18% | HL K1 K2 | 公告 | |
| 和顺电气 | 13.06(-0.23%) | 13(-0.46%) | 12.7(-2.31%) | 12.9(1.57%) | 12.68(-1.71%) | 0 | 11.28 | 12.43% | 13.69 | -7.4% | 3.09% | -10.64% | -4.45% | -3.51 | -0.6 | 3.93% | -11.2% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 12.84(-0.16%) | 13.28(3.43%) | 13.43(1.13%) | 13.56(0.97%) | 13.74(1.33%) | 0 | 11.58 | 18.61% | 12.66 | 8.57% | 26.06% | 0% | 11.16% | 0 | 0 | 26.87% | -3.1% | HL K1 K2 | 公告 | |
| 通用电梯 | 13.63(3.73%) | 13.69(0.44%) | 15.43(12.71%) | 15.51(0.52%) | 15.1(-2.64%) | 0 | 10.26 | 47.12% | 11.78 | 28.21% | 34.7% | -2.64% | 15.47% | 0 | 0 | 35.79% | -6.09% | HL K1 K2 | 公告 | |
| 复星医药 | 25.38(-0.74%) | 25.37(-0.04%) | 25.3(-0.28%) | 25.28(-0.08%) | 24.89(-1.54%) | 0 | 26.35 | -5.54% | 28.59 | -12.94% | 4.58% | -8.05% | -3.88% | -6.36 | -4.01 | 5.42% | -8.99% | HL K1 K2 | 公告 | |
| 京粮控股 | 6.45(-0.46%) | 6.37(-1.24%) | 6.29(-1.26%) | 6.42(2.07%) | 6.61(2.96%) | 0 | 6.63 | -0.3% | 7.58 | -12.8% | 5.09% | -7.68% | -1.48% | -2.18 | -0.98 | 6.1% | -9.2% | HL K1 K2 | 公告 | |
| 建霖家居 | 11.47(0%) | 11.65(1.57%) | 11.64(-0.09%) | 11.91(2.32%) | 11.83(-0.67%) | 0 | 11.79 | 0.37% | 12.86 | -8.04% | 4.6% | -5.51% | -0.24% | -3.8 | -0.29 | 5.25% | -5.51% | HL K1 K2 | 公告 | |
| 诺力股份 | 20.68(0.34%) | 21.02(1.64%) | 21.14(0.57%) | 20.13(-4.78%) | 19.98(-0.75%) | 0 | 22.25 | -10.21% | 24.97 | -19.98% | 2.1% | -12.45% | -3.48% | -7.24 | -2.42 | 2.51% | -11.79% | HL K1 K2 | 公告 | |
| 同大股份 | 36.3(-5.69%) | 37(1.93%) | 36.89(-0.3%) | 37.19(0.81%) | 37.8(1.64%) | 0 | 36.5 | 3.56% | 42.66 | -11.39% | 17.79% | -7.44% | 8.29% | -23.46 | 0 | 30.34% | -10.68% | HL K1 K2 | 公告 | |
| 金麒麟 | 18.5(-6.57%) | 16.65(-10%) | 15.8(-5.11%) | 16.28(3.04%) | 16.36(0.49%) | 0 | 17.73 | -7.71% | 19.63 | -16.64% | 3.54% | -17.37% | -8.33% | -27.12 | -5.64 | 4.07% | -20.47% | HL K1 K2 | 公告 | |
| 杭州解百 | 7.69(-0.65%) | 7.79(1.3%) | 7.58(-2.7%) | 7.67(1.19%) | 7.77(1.3%) | 0 | 7.53 | 3.21% | 8.39 | -7.36% | 8.07% | -2.88% | 1.37% | -1.27 | 0.15 | 9.13% | -2.63% | HL K1 K2 | 公告 | |
| 无锡振华 | 27.79(1.16%) | 27.55(-0.86%) | 26.9(-2.36%) | 26.61(-1.08%) | 26.82(0.79%) | 0 | 21.93 | 22.28% | 24.99 | 7.31% | 17.73% | -10.24% | 1.88% | -11.48 | 0 | 18.67% | -11.49% | HL K1 K2 | 公告 | |
| 首创证券 | 16.02(-1.29%) | 16.03(0.06%) | 16.03(0%) | 16.77(4.62%) | 16.62(-0.89%) | 0 | 18.66 | -10.95% | 20.27 | -18.01% | 4.07% | -5.03% | 1.01% | -1.62 | -1.55 | 4.2% | -4.97% | HL K1 K2 | 公告 | |
| 广大特材 | 20.77(-2.44%) | 20.75(-0.1%) | 20.1(-3.13%) | 20.44(1.69%) | 19.72(-3.52%) | 0 | 22.81 | -13.54% | 26.73 | -26.22% | 0% | -23.89% | -14.07% | -30.66 | -4.54 | 0.97% | -23.8% | HL K1 K2 | 公告 | |
| 迈得医疗 | 16.44(1.29%) | 16.7(1.58%) | 16.75(0.3%) | 16.37(-2.27%) | 17.39(6.23%) | 0 | 16.12 | 7.89% | 18.63 | -6.65% | 19.19% | 0% | 10% | 0 | 0 | 22.29% | -0.74% | HL K1 K2 | 公告 | |
| 天润工业 | 11.09(-0.81%) | 11.1(0.09%) | 10.78(-2.88%) | 11.35(5.29%) | 11.23(-1.06%) | 0 | 6.78 | 65.71% | 8.08 | 39.02% | 32.43% | -1.06% | 11.71% | 0 | 0 | 33.85% | -3.85% | HL K1 K2 | 公告 | |
| 津荣天宇 | 26.37(-4.53%) | 26.22(-0.57%) | 26.32(0.38%) | 26.69(1.41%) | 27.25(2.1%) | 0 | 22.74 | 19.85% | 25.81 | 5.59% | 11.27% | -3.88% | 1.99% | -10.61 | 0 | 11.5% | -5.61% | HL K1 K2 | 公告 | |
| 宏达高科 | 14.67(-0.54%) | 14.13(-3.68%) | 14.27(0.99%) | 14.28(0.07%) | 14.25(-0.21%) | 0 | 12.81 | 11.27% | 14.48 | -1.56% | 5.56% | -9.12% | -3.18% | -10.5 | -0.9 | 7.95% | -9.7% | HL K1 K2 | 公告 | |
| 蓝科高新 | 8.46(-6.52%) | 8.75(3.43%) | 8.65(-1.14%) | 8.89(2.77%) | 9.11(2.47%) | 0 | 8.7 | 4.66% | 9.87 | -7.69% | 11.23% | -2.88% | 0.95% | -2.92 | -0.85 | 11.92% | -3.39% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.6(0.56%) | 3.66(1.67%) | 3.6(-1.64%) | 3.63(0.83%) | 3.65(0.55%) | 0 | 3.54 | 2.99% | 4.1 | -11.02% | 19.28% | -1.08% | 4.87% | -0.38 | 0 | 20.07% | -2.67% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.11(-0.96%) | 4.1(-0.24%) | 4.1(0%) | 4.1(0%) | 4.09(-0.24%) | 0 | 4.17 | -1.8% | 4.3 | -4.86% | 0% | -10.31% | -2.63% | -0.01 | -0.79 | 0.49% | -12.42% | HL K1 K2 | 公告 | |
| 星德胜 | 27.81(-1.38%) | 27.26(-1.98%) | 26.96(-1.1%) | 27.72(2.82%) | 27.92(0.72%) | 0 | 26.61 | 4.93% | 30.72 | -9.11% | 9.66% | -1.48% | 1.71% | -8.2 | 0 | 9.92% | -3.26% | HL K1 K2 | 公告 | |
| 泰祥股份 | 26.12(1.48%) | 27.16(3.98%) | 26.88(-1.03%) | 27.46(2.16%) | 27.73(0.98%) | 0 | 27.95 | -0.8% | 33.42 | -17.02% | 11.41% | -1.74% | 3.74% | 0 | -1.14 | 14.02% | -2.6% | HL K1 K2 | 公告 | |
| 心脉医疗 | 98.71(-1.49%) | 96.65(-2.09%) | 99.39(2.83%) | 99.09(-0.3%) | 102.32(3.26%) | 0 | 96.75 | 5.76% | 106.98 | -4.36% | 5.87% | -6.69% | 0.28% | -12.78 | -16.87 | 5.91% | -7.23% | HL K1 K2 | 公告 | |
| 国中水务 | 1.72(0%) | 1.72(0%) | 1.76(2.33%) | 1.76(0%) | 1.84(4.55%) | 0 | 2.46 | -25.23% | 2.7 | -31.83% | 6.98% | -11.11% | -1.08% | -0.98 | -0.45 | 10.84% | -11.11% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 6.98(-2.92%) | 7.14(2.29%) | 7.22(1.12%) | 7.28(0.83%) | 7.05(-3.16%) | 0 | 6.31 | 11.82% | 7.07 | -0.27% | 8.96% | -16.27% | -0.26% | -1.6 | -1.68 | 10.5% | -17.64% | HL K1 K2 | 公告 | |
| 宝莫股份 | 5.85(0.34%) | 5.91(1.03%) | 5.9(-0.17%) | 5.87(-0.51%) | 5.84(-0.51%) | 0 | 5.58 | 4.66% | 6.44 | -9.37% | 6.76% | -5.04% | -0.45% | -1.17 | 0 | 7.75% | -6.56% | HL K1 K2 | 公告 | |
| 金奥博 | 13.02(0.39%) | 12.98(-0.31%) | 12.7(-2.16%) | 13.03(2.6%) | 12.98(-0.38%) | 0 | 13.31 | -2.45% | 14.69 | -11.66% | 8.35% | -9.67% | -2.62% | -7 | -1.15 | 9.35% | -10.79% | HL K1 K2 | 公告 | |
| 金杨精密 | 35.25(0.28%) | 35.48(0.65%) | 36(1.47%) | 38.16(6%) | 39.01(2.23%) | 0 | 37.92 | 2.88% | 44.04 | -11.42% | 10.98% | -2.94% | 3.22% | -23.18 | -5.27 | 13.07% | -3.68% | HL K1 K2 | 公告 | |
| 洋河股份 | 49.87(-0.32%) | 49.43(-0.88%) | 49.5(0.14%) | 49.78(0.57%) | 49.23(-1.1%) | 0 | 59.97 | -17.91% | 64.95 | -24.2% | 1.01% | -5.05% | -1.92% | -4.37 | -1.71 | 1.3% | -5.67% | HL K1 K2 | 公告 | |
| 温氏股份 | 15.75(-1.69%) | 15.66(-0.57%) | 15.73(0.45%) | 16.12(2.48%) | 16.44(1.99%) | 0 | 16.48 | -0.22% | 17.87 | -8.01% | 4.98% | -5.14% | -1.23% | -8.58 | -1.51 | 6.34% | -5.95% | HL K1 K2 | 公告 | |
| 伊利股份 | 25.25(-0.08%) | 25.25(0%) | 25.49(0.95%) | 26.57(4.24%) | 27.46(3.35%) | 0 | 26.42 | 3.93% | 28 | -1.93% | 8.75% | 0% | 5.64% | -3 | -1.85 | 9.27% | -1.89% | HL K1 K2 | 公告 | |
| 民丰特纸 | 6.55(-2.38%) | 6.73(2.75%) | 6.71(-0.3%) | 6.88(2.53%) | 6.95(1.02%) | 0 | 6.48 | 7.2% | 7.07 | -1.63% | 13.75% | -0.43% | 4.05% | -0.2 | 0 | 15.83% | -1% | HL K1 K2 | 公告 | |
| 三星新材 | 13.36(1.75%) | 13.33(-0.22%) | 13.17(-1.2%) | 13.57(3.04%) | 13.71(1.03%) | 0 | 12.6 | 8.84% | 14.55 | -5.79% | 13.31% | -7.36% | 5.48% | -1.88 | -0.27 | 14.63% | -7.18% | HL K1 K2 | 公告 | |
| 洁特生物 | 15.76(1.61%) | 16.18(2.66%) | 16.11(-0.43%) | 16.33(1.37%) | 15.94(-2.39%) | 0 | 16.81 | -5.2% | 18.81 | -15.25% | 7.85% | -8.6% | -1.96% | -2.41 | -1.12 | 8.36% | -8.76% | HL K1 K2 | 公告 | |
| 湖南海利 | 6.96(-0.57%) | 6.88(-1.15%) | 6.83(-0.73%) | 6.9(1.02%) | 6.84(-0.87%) | 0 | 6.98 | -1.94% | 7.79 | -12.23% | 3.79% | -9.16% | -1.89% | 0.12 | -0.93 | 4.59% | -10.82% | HL K1 K2 | 公告 | |
| 艾迪精密 | 22.36(0.36%) | 22.65(1.3%) | 22.7(0.22%) | 22.71(0.04%) | 23.24(2.33%) | 0 | 18.65 | 24.61% | 21.15 | 9.87% | 21.1% | 0% | 11.96% | 0 | 0 | 22.57% | -1.9% | HL K1 K2 | 公告 | |
| 亚太股份 | 13.82(0.58%) | 14.01(1.37%) | 13.33(-4.85%) | 13.22(-0.83%) | 13.29(0.53%) | 0 | 12.73 | 4.42% | 14.61 | -9.04% | 0.83% | -12.1% | -5.01% | -4.06 | -1.33 | 2.94% | -12.16% | HL K1 K2 | 公告 | |
| 亚虹医药 | 12.92(-1.07%) | 12.93(0.08%) | 12.73(-1.55%) | 12.76(0.24%) | 12.86(0.78%) | 0 | 10.77 | 19.36% | 12.89 | -0.26% | 3.79% | -13.46% | -5.27% | -8.19 | -0.66 | 4.38% | -12.28% | HL K1 K2 | 公告 | |
| 亚钾国际 | 53.45(2.61%) | 52.48(-1.81%) | 52.92(0.84%) | 55.13(4.18%) | 54.05(-1.96%) | 0 | 42.98 | 25.74% | 49.1 | 10.08% | 3.76% | -16.31% | -6.69% | -32.15 | -19.14 | 4.75% | -17.2% | HL K1 K2 | 公告 | |
| 康斯特 | 21.44(1.85%) | 21.95(2.38%) | 21.23(-3.28%) | 21.4(0.8%) | 21.88(2.24%) | 0 | 19.55 | 11.94% | 22.95 | -4.67% | 19.56% | -0.45% | 6.03% | -1.58 | 0 | 20.22% | -1.22% | HL K1 K2 | 公告 | |
| 长荣股份 | 7.53(1.21%) | 7.73(2.66%) | 6.86(-11.25%) | 7.04(2.62%) | 6.98(-0.85%) | 0 | 7.64 | -8.58% | 8.75 | -20.18% | 1.75% | -18.36% | -7.95% | -4.15 | -1.05 | 4.33% | -17.69% | HL K1 K2 | 公告 | |
| 珍宝岛 | 6.6(-1.64%) | 6.63(0.45%) | 6.66(0.45%) | 6.67(0.15%) | 7.08(6.15%) | 0 | 9.36 | -24.37% | 10.59 | -33.12% | 7.76% | -3.54% | 3.19% | -0.81 | -0.95 | 10.28% | -3.8% | HL K1 K2 | 公告 | |
| 山东路桥 | 5.73(-0.52%) | 5.7(-0.52%) | 5.78(1.4%) | 5.81(0.52%) | 5.54(-4.65%) | 0 | 5.88 | -5.85% | 6.24 | -11.27% | 0% | -9.03% | -4.31% | -1.69 | -0.12 | 1.28% | -9.18% | HL K1 K2 | 公告 | |
| 新产业 | 47.52(1.6%) | 46.62(-1.89%) | 49.73(6.67%) | 48.39(-2.69%) | 48.25(-0.29%) | 0 | 54.38 | -11.27% | 60.42 | -20.14% | 7.65% | -6.46% | 0.94% | 0 | -9.92 | 10.03% | -5.71% | HL K1 K2 | 公告 | |
| 元祖股份 | 13.37(-1.26%) | 12.34(-7.7%) | 12.38(0.32%) | 12.59(1.7%) | 12.77(1.43%) | 0 | 12.48 | 2.31% | 13.56 | -5.85% | 11.92% | -7.13% | -0.02% | -12.35 | -0.12 | 12.02% | -7.6% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 29.81(-0.63%) | 30.46(2.18%) | 30.76(0.98%) | 29.64(-3.64%) | 29.43(-0.71%) | 0 | 35.16 | -16.3% | 40.95 | -28.13% | 6.21% | -7.1% | -1.35% | -9.5 | 0 | 6.44% | -6.3% | HL K1 K2 | 公告 | |
| 太平鸟 | 14.33(-1.17%) | 14.38(0.35%) | 14.35(-0.21%) | 14.32(-0.21%) | 14.23(-0.63%) | 0 | 14.23 | 0.03% | 15.78 | -9.81% | 8.05% | -5.7% | 0.18% | -5.86 | 0 | 8.96% | -7.48% | HL K1 K2 | 公告 | |