|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 人民同泰 | 9.61(-0.62%) | 9.71(1.04%) | 9.64(-0.72%) | 9.68(0.41%) | 9.72(0.41%) | 0 | 9.18 | 5.92% | 11.48 | -15.35% | 3.85% | -16.71% | -3.65% | -4.42 | -0.35 | 4.52% | -20.33% | HL K1 K2 | 公告 | |
| 富维股份 | 9.38(-0.64%) | 9.42(0.43%) | 9.38(-0.42%) | 9.41(0.32%) | 9.42(0.11%) | 0 | 9.51 | -0.98% | 10.46 | -9.9% | 0.43% | -12.53% | -5.75% | -8.38 | -0.88 | 1.07% | -12.04% | HL K1 K2 | 公告 | |
| 电声股份 | 10.6(-2.48%) | 10.62(0.19%) | 10.3(-3.01%) | 10.49(1.84%) | 10.4(-0.86%) | 0 | 10.86 | -4.21% | 12.77 | -18.56% | 9.47% | -11.56% | -1.56% | -3.58 | -1.21 | 9.7% | -10.81% | HL K1 K2 | 公告 | |
| 迈拓股份 | 17.59(1.15%) | 18.15(3.18%) | 18.02(-0.72%) | 17.41(-3.39%) | 17.96(3.16%) | 0 | 16.23 | 10.67% | 18.15 | -1.07% | 15.28% | -3.6% | 3.92% | 0 | 0 | 17.39% | -3.54% | HL K1 K2 | 公告 | |
| 五洲医疗 | 40.67(1.57%) | 41.53(2.11%) | 40.76(-1.85%) | 40.5(-0.64%) | 41.42(2.27%) | 0 | 37.97 | 9.09% | 44.51 | -6.95% | 18.82% | -0.26% | 6.71% | 0 | 0 | 21.61% | -1.69% | HL K1 K2 | 公告 | |
| 海信视像 | 24.26(-0.33%) | 24.47(0.87%) | 24.51(0.16%) | 25.06(2.24%) | 25.6(2.15%) | 0 | 22.5 | 13.8% | 24.71 | 3.62% | 20.81% | 0% | 11.96% | 0 | 0 | 23.08% | -1.01% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.45(1.87%) | 5.5(0.92%) | 5.44(-1.09%) | 5.54(1.84%) | 5.56(0.36%) | 0 | 5.53 | 0.63% | 6.01 | -7.41% | 8.17% | -5.6% | 1.99% | 0 | -0.56 | 8.59% | -6.08% | HL K1 K2 | 公告 | |
| 三柏硕 | 17.66(2.79%) | 17.7(0.23%) | 17.4(-1.69%) | 17.45(0.29%) | 18.05(3.44%) | 0 | 14.77 | 22.23% | 16.51 | 9.36% | 18.98% | -2.33% | 6.23% | -5.95 | 0 | 19.69% | -3.89% | HL K1 K2 | 公告 | |
| 亿嘉和 | 27.75(3.35%) | 29.15(5.05%) | 29.02(-0.45%) | 29.27(0.86%) | 28.3(-3.31%) | 0 | 29.52 | -4.13% | 32.81 | -13.74% | 13.56% | -3.31% | 5.68% | 0 | 0 | 14.76% | -5.03% | HL K1 K2 | 公告 | |
| 海南橡胶 | 6.72(-1.9%) | 6.89(2.53%) | 6.86(-0.44%) | 7.07(3.06%) | 7.19(1.7%) | 0 | 5.61 | 28.14% | 6.55 | 9.77% | 14.31% | 0% | 6.72% | 0 | -0.38 | 15.04% | -0.55% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.53(0.55%) | 5.64(1.99%) | 5.75(1.95%) | 5.93(3.13%) | 6.21(4.72%) | 0 | 5.05 | 22.87% | 5.66 | 9.81% | 29.65% | 0% | 15.44% | 0 | 0 | 31.57% | -0.64% | HL K1 K2 | 公告 | |
| 金辰股份 | 34.62(-0.94%) | 34.65(0.09%) | 34.64(-0.03%) | 35.44(2.31%) | 35.28(-0.45%) | 0 | 31.16 | 13.24% | 37.49 | -5.89% | 7.82% | -14.37% | -2.92% | -10.88 | -11.25 | 8.29% | -14.41% | HL K1 K2 | 公告 | |
| 垒知集团 | 5(0.2%) | 5.04(0.8%) | 4.9(-2.78%) | 5.08(3.67%) | 5.06(-0.39%) | 0 | 5.18 | -2.37% | 5.96 | -15.1% | 5.64% | -7.66% | -1.18% | -0.84 | -0.37 | 6.3% | -7.5% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.73(-1.36%) | 8.64(-1.03%) | 8.72(0.93%) | 8.82(1.15%) | 8.53(-3.29%) | 0 | 7.83 | 8.93% | 8.71 | -2.01% | 8.25% | -4.48% | 0.03% | -1.87 | -0.14 | 9.36% | -5.64% | HL K1 K2 | 公告 | |
| 沙河股份 | 13.12(-0.08%) | 13.21(0.69%) | 13.04(-1.29%) | 13.2(1.23%) | 13.2(0%) | 0 | 13.54 | -2.48% | 16.74 | -21.15% | 3.94% | -14.29% | -4.34% | -1.19 | -4.45 | 6.11% | -15.98% | HL K1 K2 | 公告 | |
| 山东高速 | 10.96(0.09%) | 10.9(-0.55%) | 11.07(1.56%) | 10.74(-2.98%) | 10.7(-0.37%) | 0 | 9.26 | 15.51% | 10.06 | 6.38% | 8.3% | -3.34% | 2.18% | -2.86 | 0 | 8.96% | -4.8% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.27(0.22%) | 9.25(-0.22%) | 9.29(0.43%) | 9.26(-0.32%) | 9.16(-1.08%) | 0 | 9.31 | -1.59% | 9.76 | -6.15% | 3.04% | -3.38% | -0.58% | -0.8 | -0.23 | 3.85% | -4.58% | HL K1 K2 | 公告 | |
| 火星人 | 10.11(0.7%) | 10.36(2.47%) | 10.43(0.68%) | 10.4(-0.29%) | 10.46(0.58%) | 0 | 11.76 | -11.03% | 12.84 | -18.5% | 7.39% | -6.94% | 1.78% | 0 | -1.97 | 7.72% | -7.52% | HL K1 K2 | 公告 | |
| 建投能源 | 9.21(-2.54%) | 9.15(-0.65%) | 9.18(0.33%) | 9.78(6.54%) | 9.52(-2.66%) | 0 | 7.94 | 19.96% | 9 | 5.81% | 9.93% | -8.99% | 1.41% | -0.43 | -1.1 | 10.83% | -10.61% | HL K1 K2 | 公告 | |
| 海峡股份 | 8.18(-0.49%) | 8.3(1.47%) | 8.3(0%) | 8.35(0.6%) | 8.5(1.8%) | 0 | 9.21 | -7.74% | 11.18 | -23.97% | 3.91% | -9.96% | -1.31% | -1.76 | -1.94 | 4.81% | -9.19% | HL K1 K2 | 公告 | |
| 双星新材 | 7.62(1.06%) | 8.02(5.25%) | 7.77(-3.12%) | 7.78(0.13%) | 7.75(-0.39%) | 0 | 5.96 | 30.08% | 6.97 | 11.17% | 18.68% | -3.37% | 7.49% | 0 | 0 | 20.16% | -3.73% | HL K1 K2 | 公告 | |
| 惠博普 | 3.4(-1.16%) | 3.44(1.18%) | 3.41(-0.87%) | 3.46(1.47%) | 3.49(0.87%) | 0 | 3.14 | 11.18% | 3.73 | -6.46% | 2.65% | -9.59% | -3.16% | -1.42 | -0.72 | 4.18% | -12.97% | HL K1 K2 | 公告 | |
| 浙江医药 | 14.81(1.09%) | 14.56(-1.69%) | 14.61(0.34%) | 14.7(0.62%) | 14.54(-1.09%) | 0 | 14.33 | 1.49% | 15.85 | -8.28% | 0% | -12.41% | -5.57% | -6.88 | -2.36 | 0.62% | -13.81% | HL K1 K2 | 公告 | |
| 国机汽车 | 6.05(0.83%) | 5.94(-1.82%) | 5.94(0%) | 6(1.01%) | 6.07(1.17%) | 0 | 6.13 | -1.03% | 6.54 | -7.16% | 7.82% | -2.72% | 1.37% | -0.78 | 0 | 8.59% | -2.57% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.41(0.59%) | 3.46(1.47%) | 3.57(3.18%) | 3.66(2.52%) | 3.76(2.73%) | 0 | 3.95 | -4.86% | 4.78 | -21.39% | 10.91% | -6.23% | 2.58% | -0.8 | -0.97 | 13.25% | -6.93% | HL K1 K2 | 公告 | |
| 兴通股份 | 15.12(-1.24%) | 15.03(-0.6%) | 14.96(-0.47%) | 15(0.27%) | 14.88(-0.8%) | 0 | 14.89 | -0.06% | 16.03 | -7.18% | 6.06% | -4.25% | -0.24% | 0.35 | -0.07 | 7.13% | -6% | HL K1 K2 | 公告 | |
| 协鑫集成 | 4.36(-4.39%) | 4.37(0.23%) | 4.35(-0.46%) | 4.29(-1.38%) | 4.23(-1.4%) | 0 | 2.99 | 41.38% | 3.71 | 13.95% | 0.48% | -27.94% | -11.48% | -4.08 | -2.7 | 4.44% | -29.26% | HL K1 K2 | 公告 | |
| 西点药业 | 30.06(1.28%) | 30.42(1.2%) | 30.76(1.12%) | 31.62(2.8%) | 32.12(1.58%) | 0 | 29.45 | 9.08% | 32.7 | -1.78% | 16.59% | -2.87% | 3.65% | -7 | -0.92 | 18.13% | -7.83% | HL K1 K2 | 公告 | |
| 慈文传媒 | 6.17(-0.8%) | 6.25(1.3%) | 6.18(-1.12%) | 6.31(2.1%) | 6.2(-1.74%) | 0 | 7.19 | -13.79% | 8.2 | -24.41% | 4.73% | -6.91% | -2.03% | -0.97 | -0.11 | 5.44% | -6.49% | HL K1 K2 | 公告 | |
| 佛燃能源 | 13.38(-2.76%) | 12.25(-8.45%) | 12.2(-0.41%) | 12.21(0.08%) | 12.22(0.08%) | 0 | 11.73 | 4.19% | 13.68 | -10.68% | 0.16% | -15.67% | -10.65% | -4.48 | -3.16 | 2.69% | -19.55% | HL K1 K2 | 公告 | |
| 清新环境 | 3.61(0.28%) | 3.5(-3.05%) | 3.51(0.29%) | 3.62(3.13%) | 3.74(3.31%) | 0 | 3.77 | -0.9% | 4.07 | -8.09% | 6.86% | -7.43% | 1.51% | -0.16 | -0.89 | 7.78% | -7.88% | HL K1 K2 | 公告 | |
| 炬华科技 | 15.81(-1.43%) | 15.33(-3.04%) | 14.59(-4.83%) | 14.72(0.89%) | 14.47(-1.7%) | 0 | 15.69 | -7.8% | 17.42 | -16.93% | 0% | -16.45% | -10.05% | -10.21 | -1.78 | 0.35% | -15.82% | HL K1 K2 | 公告 | |
| 华峰化学 | 11.55(1.67%) | 11.44(-0.95%) | 11.66(1.92%) | 11.61(-0.43%) | 11.76(1.29%) | 0 | 9 | 30.74% | 10.66 | 10.33% | 24.05% | 0% | 9.25% | 0 | 0 | 25.11% | -1.26% | HL K1 K2 | 公告 | |
| 科华控股 | 14.56(0.97%) | 14.6(0.27%) | 14.37(-1.58%) | 14.7(2.3%) | 14.81(0.75%) | 0 | 13.19 | 12.26% | 14.71 | 0.66% | 9.46% | -4.2% | 1.88% | -1.37 | 0.04 | 10.19% | -4.39% | HL K1 K2 | 公告 | |
| 采纳股份 | 31(-0.86%) | 31.8(2.58%) | 30.71(-3.43%) | 31.52(2.64%) | 31.9(1.21%) | 0 | 25.3 | 26.11% | 29.98 | 6.39% | 14.87% | -1.91% | 5.62% | 0 | 0 | 15.5% | -2.54% | HL K1 K2 | 公告 | |
| 海伦哲 | 11.63(0.17%) | 11.65(0.17%) | 11.53(-1.03%) | 11.83(2.6%) | 11.84(0.08%) | 0 | 6.61 | 78.99% | 7.84 | 51% | 16.08% | -3.11% | 4.45% | -3.02 | 0 | 18.88% | -5.43% | HL K1 K2 | 公告 | |
| 全柴动力 | 9.61(1.37%) | 9.59(-0.21%) | 9.39(-2.09%) | 9.43(0.43%) | 9.66(2.44%) | 0 | 9.43 | 2.48% | 10.73 | -9.97% | 11.29% | -6.03% | 1.49% | -1.68 | -0.03 | 12.06% | -6.21% | HL K1 K2 | 公告 | |
| 蓝思科技 | 25.96(-2.41%) | 26.71(2.89%) | 25.62(-4.08%) | 25.82(0.78%) | 25.69(-0.5%) | 0 | 27.56 | -6.79% | 32.91 | -21.93% | 0.27% | -16.13% | -8.44% | -18.13 | -6.58 | 3.01% | -16.56% | HL K1 K2 | 公告 | |
| 一心堂 | 12.54(-1.1%) | 12.38(-1.28%) | 12.25(-1.05%) | 12.75(4.08%) | 12.68(-0.55%) | 0 | 13.21 | -4.03% | 14.35 | -11.61% | 5.84% | -3.87% | 0.69% | -0.32 | -0.33 | 6.11% | -3.72% | HL K1 K2 | 公告 | |
| 鼎熔岩 | 13.91(-0.86%) | 14.23(2.3%) | 13.84(-2.74%) | 14.1(1.88%) | 14.11(0.07%) | 0 | 13.25 | 6.47% | 14.98 | -5.78% | 8.04% | -4.73% | -0.08% | -5.2 | 0 | 9.04% | -4.86% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.61(-2.63%) | 12.71(0.79%) | 12.84(1.02%) | 13.21(2.88%) | 13.3(0.68%) | 0 | 11.88 | 11.96% | 12.97 | 2.54% | 9.38% | -6.73% | 1.47% | -5.43 | -0.26 | 10.01% | -8.65% | HL K1 K2 | 公告 | |
| 亚星化学 | 7.68(4.07%) | 7.77(1.17%) | 7.83(0.77%) | 8.02(2.43%) | 8.08(0.75%) | 0 | 7.42 | 8.84% | 8.68 | -6.94% | 15.59% | -0.74% | 6.9% | 0 | -0.23 | 16.43% | -1.34% | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.71(-2.23%) | 5.77(1.05%) | 5.78(0.17%) | 5.91(2.25%) | 6.01(1.69%) | 0 | 5.37 | 11.9% | 6.97 | -13.77% | 8.48% | -3.38% | 1.23% | -1.32 | -0.68 | 9.47% | -6.97% | HL K1 K2 | 公告 | |
| 宝立食品 | 13.21(-0.83%) | 13.55(2.57%) | 13.83(2.07%) | 13.97(1.01%) | 13.65(-2.29%) | 0 | 13.42 | 1.7% | 14.67 | -6.97% | 11.07% | -2.29% | 3.97% | 0 | 0 | 11.61% | -4.08% | HL K1 K2 | 公告 | |
| 新媒股份 | 39.51(-0.4%) | 39.65(0.35%) | 39.24(-1.03%) | 38.39(-2.17%) | 37.95(-1.15%) | 0 | 41.24 | -7.98% | 45.5 | -16.59% | 0% | -9.43% | -4.19% | -11.95 | 0.08 | 0.53% | -8.82% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.56(3.93%) | 5.78(3.96%) | 5.9(2.08%) | 5.85(-0.85%) | 5.77(-1.37%) | 0 | 5.39 | 7.09% | 6.33 | -8.86% | 13.14% | -2.2% | 5.22% | 0 | -0.67 | 15.4% | -2.86% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.25(1.35%) | 5.29(0.76%) | 5.29(0%) | 5.35(1.13%) | 5.42(1.31%) | 0 | 5.03 | 7.71% | 5.47 | -0.91% | 16.06% | 0% | 5.87% | 0 | 0 | 17.57% | -0.37% | HL K1 K2 | 公告 | |
| 内蒙新华 | 10.84(-0.55%) | 10.74(-0.92%) | 10.6(-1.3%) | 10.71(1.04%) | 10.76(0.47%) | 0 | 12.13 | -11.32% | 13.22 | -18.61% | 1.51% | -14.4% | -6.78% | -5.95 | -2.42 | 2.48% | -19.7% | HL K1 K2 | 公告 | |
| 奥福科技 | 24.04(1.69%) | 24.36(1.33%) | 24.68(1.31%) | 26.05(5.55%) | 30.3(16.31%) | 0 | 19.16 | 58.15% | 22.61 | 34.02% | 29.21% | -1.62% | 19.27% | 0 | -6.75 | 31.11% | -6.1% | HL K1 K2 | 公告 | |
| 汉商集团 | 8.59(0.7%) | 8.75(1.86%) | 8.62(-1.49%) | 8.76(1.62%) | 8.78(0.23%) | 0 | 9.08 | -3.35% | 10.55 | -16.79% | 8.4% | -6.2% | -0.04% | -1.19 | -0.38 | 9.75% | -6% | HL K1 K2 | 公告 | |
| 中钢天源 | 9.55(-1.04%) | 9.54(-0.1%) | 9.39(-1.57%) | 9.69(3.19%) | 9.65(-0.41%) | 0 | 9.77 | -1.22% | 11.18 | -13.72% | 10.67% | -3.6% | 2.07% | -2.1 | 0 | 11.43% | -2.43% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.73(0.74%) | 2.82(3.3%) | 2.83(0.35%) | 2.89(2.12%) | 2.88(-0.35%) | 0 | 2.73 | 5.65% | 3 | -4.06% | 9.92% | -5.57% | 1.98% | -0.24 | -0.24 | 10.77% | -5.57% | HL K1 K2 | 公告 | |
| 西安饮食 | 7.62(-0.78%) | 7.7(1.05%) | 7.57(-1.69%) | 7.63(0.79%) | 7.59(-0.52%) | 0 | 8.46 | -10.25% | 9.43 | -19.48% | 2.57% | -8.22% | -2.99% | -4.1 | -0.25 | 3.12% | -9.43% | HL K1 K2 | 公告 | |
| 招商公路 | 9.35(-1.06%) | 9.4(0.53%) | 9.48(0.85%) | 9.31(-1.79%) | 9.4(0.97%) | 0 | 9.79 | -3.93% | 10.48 | -10.31% | 7.8% | -9.18% | -0.95% | -0.63 | -2.38 | 8.55% | -9.53% | HL K1 K2 | 公告 | |
| 达嘉维康 | 11.22(0.81%) | 11.38(1.43%) | 11.69(2.72%) | 11.74(0.43%) | 11.89(1.28%) | 0 | 11.49 | 3.51% | 13 | -8.52% | 14.11% | -1.65% | 4.72% | 0 | -0.05 | 15.32% | -4.5% | HL K1 K2 | 公告 | |
| 润邦股份 | 6.86(-2%) | 6.87(0.15%) | 6.47(-5.82%) | 6.55(1.24%) | 6.54(-0.15%) | 0 | 6.63 | -1.42% | 7.34 | -10.9% | 1.08% | -15.5% | -5.17% | -0.99 | -0.78 | 2.83% | -15.06% | HL K1 K2 | 公告 | |
| 济川药业 | 26.7(6.16%) | 26.68(-0.07%) | 26.72(0.15%) | 27.52(2.99%) | 27.69(0.62%) | 0 | 25.34 | 9.27% | 27.41 | 1.01% | 13.76% | -2.47% | 5.93% | 0 | -3.29 | 14.8% | -4.85% | HL K1 K2 | 公告 | |
| 海天瑞声 | 135.5(-0.02%) | 133.31(-1.62%) | 127.44(-4.4%) | 128.53(0.86%) | 130.1(1.22%) | 0 | 115.7 | 12.45% | 143.67 | -9.45% | 7.91% | -19.19% | -3.19% | -53.79 | -24.69 | 9.33% | -22.04% | HL K1 K2 | 公告 | |
| 三友化工 | 7.69(4.63%) | 7.61(-1.04%) | 7.75(1.84%) | 7.9(1.94%) | 7.76(-1.77%) | 0 | 5.97 | 29.9% | 7.12 | 8.96% | 13.95% | -1.77% | 7.34% | 0 | 0.11 | 17.22% | -2.88% | HL K1 K2 | 公告 | |
| 日上集团 | 5.1(0.39%) | 5.25(2.94%) | 5.26(0.19%) | 5.33(1.33%) | 5.38(0.94%) | 0 | 5.27 | 2.09% | 6.04 | -10.91% | 6.96% | -5.11% | 0.95% | -1.05 | -0.45 | 8.03% | -4.61% | HL K1 K2 | 公告 | |
| 宁波华翔 | 27.75(-2.29%) | 27.65(-0.36%) | 26.29(-4.92%) | 26.49(0.76%) | 26.03(-1.74%) | 0 | 26.04 | -0.05% | 31.96 | -18.56% | 4.79% | -9.27% | -2.19% | -15.87 | -0.34 | 6.94% | -9.93% | HL K1 K2 | 公告 | |
| 透景生命 | 16.7(1.58%) | 16.6(-0.6%) | 16.12(-2.89%) | 16.46(2.11%) | 16.51(0.3%) | 0 | 18.12 | -8.88% | 22.46 | -26.48% | 7.56% | -6.09% | -1.08% | -3.44 | -1.11 | 8.19% | -6.35% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 7.78(2.23%) | 7.95(2.19%) | 8.01(0.75%) | 8.15(1.75%) | 8.27(1.47%) | 0 | 7.51 | 10.16% | 8.22 | 0.6% | 15.99% | -2.01% | 4.23% | 0 | -0.19 | 17.14% | -2.13% | HL K1 K2 | 公告 | |
| 锋尚文化 | 23.53(-3.64%) | 25.03(6.37%) | 24.27(-3.04%) | 24.35(0.33%) | 25.04(2.83%) | 0 | 26.42 | -5.22% | 29.48 | -15.06% | 9.54% | -7.36% | 3.09% | 0 | -3.05 | 10.26% | -7.57% | HL K1 K2 | 公告 | |
| 金达威 | 16.05(-0.8%) | 15.9(-0.93%) | 15.67(-1.45%) | 15.83(1.02%) | 15.21(-3.92%) | 0 | 18.24 | -16.59% | 20.35 | -25.26% | 0% | -20.2% | -12.3% | -16.1 | -2.74 | 0.6% | -19.78% | HL K1 K2 | 公告 | |
| 大洋电机 | 9.22(-0.97%) | 9.26(0.43%) | 8.91(-3.78%) | 9.11(2.24%) | 9.38(2.96%) | 0 | 8.95 | 4.85% | 10.67 | -12.06% | 5.87% | -5.25% | 0.97% | -3.02 | -0.28 | 6.35% | -4.09% | HL K1 K2 | 公告 | |
| 超越科技 | 23.76(2.63%) | 24.22(1.94%) | 24.38(0.66%) | 25.05(2.75%) | 27(7.78%) | 0 | 21.63 | 24.84% | 24.68 | 9.4% | 30.25% | 0% | 18.34% | 0 | 0 | 31.71% | -3.43% | HL K1 K2 | 公告 | |
| 福安药业 | 4.07(-0.73%) | 4.16(2.21%) | 4.11(-1.2%) | 4.14(0.73%) | 4.13(-0.24%) | 0 | 4.29 | -3.8% | 4.63 | -10.74% | 8.4% | -4.18% | -0.23% | -0.83 | -0.29 | 9.26% | -4.62% | HL K1 K2 | 公告 | |
| 克明食品 | 8.75(-0.11%) | 8.87(1.37%) | 8.88(0.11%) | 9.08(2.25%) | 8.92(-1.76%) | 0 | 9.2 | -3.02% | 9.79 | -8.93% | 6.06% | -5.71% | -0.19% | -0.58 | -0.43 | 6.95% | -6.4% | HL K1 K2 | 公告 | |
| 长源电力 | 4.59(-0.22%) | 4.59(0%) | 4.67(1.74%) | 4.65(-0.43%) | 4.56(-1.94%) | 0 | 4.4 | 3.64% | 4.74 | -3.88% | 7.04% | -22.32% | -2.79% | -0.46 | -1.95 | 7.55% | -23.36% | HL K1 K2 | 公告 | |
| 国光连锁 | 15.95(-2.92%) | 16.51(3.51%) | 15.93(-3.51%) | 15.85(-0.5%) | 16.12(1.7%) | 0 | 16.17 | -0.28% | 20.75 | -22.31% | 1.7% | -11.33% | -4.05% | -12.86 | -2.05 | 2.35% | -13.89% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 44.97(-0.24%) | 45.43(1.02%) | 43.7(-3.81%) | 43.26(-1.01%) | 43.79(1.23%) | 0 | 51.92 | -15.65% | 59.51 | -26.42% | 7.35% | -9.69% | -1.66% | -15.8 | -0.86 | 10.58% | -8.92% | HL K1 K2 | 公告 | |
| 富安娜 | 7.31(1.25%) | 7.45(1.92%) | 7.3(-2.01%) | 7.34(0.55%) | 7.37(0.41%) | 0 | 6.93 | 6.29% | 7.28 | 1.29% | 11.5% | -1.07% | 5.13% | 0 | 0 | 13.38% | -2.25% | HL K1 K2 | 公告 | |
| 华能蒙电 | 4.71(1.29%) | 4.56(-3.18%) | 4.65(1.97%) | 4.69(0.86%) | 4.64(-1.07%) | 0 | 4.38 | 5.98% | 4.68 | -0.85% | 1.75% | -13.43% | -5.86% | -1.17 | -1.5 | 3.11% | -14.71% | HL K1 K2 | 公告 | |
| 一鸣食品 | 17.13(-1.32%) | 17.31(1.05%) | 17.13(-1.04%) | 17.2(0.41%) | 17.25(0.29%) | 0 | 19.56 | -11.83% | 21.69 | -20.47% | 3.36% | -4.43% | -0.55% | -5.49 | 0.01 | 4.42% | -7.56% | HL K1 K2 | 公告 | |
| 海马汽车 | 5.51(-0.9%) | 5.55(0.73%) | 5.48(-1.26%) | 5.49(0.18%) | 5.59(1.82%) | 0 | 5.96 | -6.15% | 7.21 | -22.49% | 3.52% | -15.81% | -4.55% | -2.22 | -1.65 | 5.08% | -15.69% | HL K1 K2 | 公告 | |
| 广誉远 | 17.05(-0.35%) | 16.81(-1.41%) | 16.93(0.71%) | 16.9(-0.18%) | 16.76(-0.83%) | 0 | 18.26 | -8.23% | 19.64 | -14.64% | 7.44% | -6.79% | -1.34% | -6.39 | -0.25 | 8.06% | -7.66% | HL K1 K2 | 公告 | |
| 宝馨科技 | 4.13(-1.43%) | 4.14(0.24%) | 4.2(1.45%) | 3.78(-10%) | 3.4(-10.05%) | 0 | 5.43 | -37.38% | 6.39 | -46.76% | 0% | -30.61% | -22.94% | -3.05 | -1.46 | 0% | -31.17% | HL K1 K2 | 公告 | |
| 天威视讯 | 7.03(-0.14%) | 7.13(1.42%) | 7.02(-1.54%) | 7.26(3.42%) | 7.31(0.69%) | 0 | 8 | -8.66% | 8.92 | -18.09% | 4.73% | -6.04% | -0.11% | -1.86 | -0.67 | 6.1% | -5.68% | HL K1 K2 | 公告 | |
| 晶华新材 | 28.3(-1.63%) | 27.9(-1.41%) | 27.86(-0.14%) | 28.48(2.23%) | 28.87(1.37%) | 0 | 24.08 | 19.9% | 28.94 | -0.25% | 9.98% | -0.45% | 4.28% | -3.67 | 0 | 11.25% | -1.47% | HL K1 K2 | 公告 | |