08-20涨幅 08-21涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线
均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM:

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 08-18 08-19 08-20 08-21 新价(08-24) 涨停数 最低价
平均		 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(30日)		 新与最高
差比(30日)		 新与
M30差比		 5日
均线角度		 20日
均线角度		 新与支撑
位差比(30日)		 新与压力
位差比(30日)		 图表 公告 资讯 收藏
建龙微纳 27.37(-0.47%) 26.54(-3.03%) 27.15(2.3%) 26.9(-0.92%) 26.56(-1.26%) 0 30.61 -13.23% 34.96 -24.03% 14.43% -3.42% 3.16% -1.72 0 17.11% -5.04% HL   K1   K2 公告 资讯
富维股份 7.61(-0.52%) 7.4(-2.76%) 7.57(2.3%) 7.55(-0.26%) 7.58(0.4%) 0 8.68 -12.68% 9.54 -20.51% 7.67% -1.81% 1.82% -0.89 0 8.44% -3.44% HL   K1   K2 公告 资讯
迈拓股份 13.77(-0.43%) 13.34(-3.12%) 13.8(3.45%) 13.75(-0.36%) 13.5(-1.82%) 0 15.12 -10.72% 17.04 -20.78% 19.47% -2.53% 5.53% -3.78 0 22.73% -2.88% HL   K1   K2 公告 资讯
海信视像 26.16(3.56%) 25.91(-0.96%) 25.93(0.08%) 25.74(-0.73%) 25.3(-1.71%) 0 22.86 10.66% 25.11 0.76% 1.98% -5.91% -2.83% -2.64 -0.31 3.43% -8.2% HL   K1   K2 公告 资讯
东宝生物 5.14(0.19%) 5.01(-2.53%) 5.22(4.19%) 5.27(0.96%) 4.98(-5.5%) 0 5.23 -4.73% 5.79 -14.04% 10.18% -6.57% 0.68% -1.72 0 11.66% -7.43% HL   K1   K2 公告 资讯
华斯股份 4.83(-0.82%) 4.71(-2.48%) 4.85(2.97%) 4.83(-0.41%) 4.79(-0.83%) 0 4.97 -3.69% 5.65 -15.28% 18.56% -1.64% 5.17% -0.92 0 20.35% -2.04% HL   K1   K2 公告 资讯
垒知集团 4.12(-0.48%) 4.05(-1.7%) 4.12(1.73%) 4.09(-0.73%) 4.1(0.24%) 0 4.74 -13.55% 5.41 -24.21% 12.95% -1.68% 3.88% -0.37 0 13.89% -5.09% HL   K1   K2 公告 资讯
中顺洁柔 7.17(0.28%) 7.11(-0.84%) 7.19(1.13%) 7.03(-2.23%) 7.04(0.14%) 0 7.57 -6.95% 8.3 -15.13% 1.15% -6.13% -2.2% -1.4 -0.03 1.44% -6.51% HL   K1   K2 公告 资讯
博威合金 18.61(-2.97%) 18.68(0.38%) 18.91(1.23%) 19.19(1.48%) 19.39(1.04%) 0 18.79 3.17% 22.11 -12.31% 18.81% 0% 9.25% 0 0 22.49% -0.82% HL   K1   K2 公告 资讯
山东高速 10.54(-0.75%) 10.52(-0.19%) 10.51(-0.1%) 10.56(0.48%) 10.73(1.61%) 0 9.54 12.5% 10.57 1.52% 2.09% -14.02% -4.3% -2.07 -3.45 3.37% -14.5% HL   K1   K2 公告 资讯
钱江水利 7.94(-0.13%) 7.8(-1.76%) 7.83(0.38%) 7.79(-0.51%) 7.79(0%) 0 8.55 -8.89% 9.07 -14.12% 2.91% -3.35% -0.33% -1.51 0 4.01% -4.06% HL   K1   K2 公告 资讯
海峡股份 6.59(0.76%) 6.4(-2.88%) 6.49(1.41%) 6.39(-1.54%) 6.38(-0.16%) 0 9.07 -29.67% 10.31 -38.1% 4.25% -8.2% -2.03% -2.08 -0.03 4.76% -8.73% HL   K1   K2 公告 资讯
惠博普 2.9(2.11%) 2.8(-3.45%) 2.82(0.71%) 2.88(2.13%) 2.9(0.69%) 0 3.21 -9.76% 3.77 -23.13% 5.84% -1.69% 2.09% -0.25 0 8.61% -3.33% HL   K1   K2 公告 资讯
国机汽车 5.03(-0.79%) 4.99(-0.8%) 5.04(1%) 5.26(4.37%) 5.04(-4.18%) 0 5.63 -10.51% 6.12 -17.63% 3.07% -5.62% -0.77% -0.9 0 4.35% -9.03% HL   K1   K2 公告 资讯
中闽能源 5.05(-1.17%) 4.93(-2.38%) 4.94(0.2%) 4.9(-0.81%) 4.91(0.2%) 0 5.45 -9.85% 6.39 -23.14% 3.81% -9.24% -4.52% -1.71 -0.78 4.47% -10.07% HL   K1   K2 公告 资讯
兴通股份 13.48(-0.88%) 13.7(1.63%) 14.07(2.7%) 14.42(2.49%) 14.65(1.6%) 0 14.11 3.85% 15.4 -4.85% 14.72% 0% 8.46% 0 0 16.18% -0.75% HL   K1   K2 公告 资讯
法兰泰克 7.89(-0.88%) 7.67(-2.79%) 7.77(1.3%) 7.77(0%) 7.71(-0.77%) 0 8.38 -8% 9.62 -19.85% 8.44% -5.17% -0.91% -1.91 0 9.67% -5.51% HL   K1   K2 公告 资讯
协鑫集成 2.72(-0.73%) 2.54(-6.62%) 2.57(1.18%) 2.61(1.56%) 2.78(6.51%) 0 3.07 -9.53% 3.9 -28.75% 18.8% -0.71% 7.77% -1.12 0 22.47% -3.14% HL   K1   K2 公告 资讯
慈文传媒 5.05(-1.75%) 4.87(-3.56%) 5.09(4.52%) 4.99(-1.96%) 4.92(-1.4%) 0 6.15 -20% 7 -29.68% 13.63% -8.04% 0.77% -2.58 0 15.49% -8.89% HL   K1   K2 公告 资讯
佛燃能源 10.91(1.3%) 10.77(-1.28%) 10.76(-0.09%) 10.71(-0.46%) 11.05(3.17%) 0 11.65 -5.14% 13.23 -16.46% 9.62% -5.72% 0.96% -3.37 -1.15 10.06% -6.04% HL   K1   K2 公告 资讯
炬华科技 11.94(-1.32%) 11.73(-1.76%) 11.78(0.43%) 11.71(-0.59%) 11.61(-0.85%) 0 14.38 -19.28% 16.19 -28.29% 2.74% -8.51% -3.34% -3.81 -0.49 3.48% -9.93% HL   K1   K2 公告 资讯
华峰化学 11.22(-3.53%) 11.4(1.6%) 11.81(3.6%) 11.7(-0.93%) 11.39(-2.65%) 0 9.84 15.7% 11.47 -0.66% 16.22% -5.32% 3.04% -1.75 0 19.14% -7.02% HL   K1   K2 公告 资讯
海伦哲 15.28(0.07%) 14.35(-6.09%) 14.48(0.91%) 15.25(5.32%) 14.3(-6.23%) 0 9.54 49.97% 12.65 13.03% 35.16% -12.27% -0.84% -7.34 0 41.44% -18.19% HL   K1   K2 公告 资讯
全柴动力 7.69(-0.13%) 7.45(-3.12%) 7.57(1.61%) 7.56(-0.13%) 7.52(-0.53%) 0 8.88 -15.3% 10.04 -25.07% 7.28% -2.34% 1.13% -1.09 0 8.2% -2.84% HL   K1   K2 公告 资讯
蓝思科技 39.12(5.76%) 36.15(-7.59%) 37.98(5.06%) 37.19(-2.08%) 37.95(2.04%) 0 29.98 26.57% 38.19 -0.63% 23.09% -5.88% 5.84% 0 -6.7 23.21% -7.26% HL   K1   K2 公告 资讯
一心堂 11.73(-1.84%) 11.55(-1.53%) 11.9(3.03%) 11.61(-2.44%) 11.43(-1.55%) 0 11.83 -3.37% 13.11 -12.84% 10.01% -9.79% -0.86% -5.72 0 10.86% -11.46% HL   K1   K2 公告 资讯
博纳影业 4.92(-2.96%) 4.65(-5.49%) 4.8(3.23%) 4.8(0%) 4.68(-2.5%) 0 6.63 -29.4% 8.9 -47.42% 4.7% -14.13% -4.4% -5.61 -0.03 11.96% -15.37% HL   K1   K2 公告 资讯
鼎熔岩 13.12(-1.43%) 12.3(-6.25%) 12.68(3.09%) 13.25(4.5%) 12.74(-3.85%) 0 13.49 -5.56% 16.14 -21.09% 15.82% -8.35% 2.35% -3.68 0.28 20.19% -9.32% HL   K1   K2 公告 资讯
燕京啤酒 12.47(0.56%) 12.13(-2.73%) 12.26(1.07%) 11.41(-6.93%) 11.4(-0.09%) 0 11.37 0.29% 12.81 -10.99% 4.3% -12.51% -7.54% -2.75 -1.87 5.07% -14.03% HL   K1   K2 公告 资讯
亚星化学 6.25(-0.64%) 6.12(-2.08%) 6.25(2.12%) 6.31(0.96%) 6.26(-0.79%) 0 7.22 -13.3% 8.42 -25.62% 23.72% -0.79% 7.57% -0.34 0 28.54% -8.21% HL   K1   K2 公告 资讯
宝立食品 12.6(-0.71%) 12.36(-1.9%) 12.59(1.86%) 12.28(-2.46%) 12.33(0.41%) 0 12.83 -3.89% 14.14 -12.82% 7.97% -7.57% -1.74% -3.45 0 9.12% -10.97% HL   K1   K2 公告 资讯
新媒股份 33.68(-0.3%) 33.75(0.21%) 34.38(1.87%) 33.61(-2.24%) 33.29(-0.95%) 0 38.34 -13.18% 42.24 -21.18% 4.03% -6.25% -2.03% -6.7 0 4.1% -7.48% HL   K1   K2 公告 资讯
长春燃气 6.41(2.23%) 6.25(-2.5%) 6.25(0%) 6.31(0.96%) 6.26(-0.79%) 0 5.59 12.02% 6.38 -1.91% 16.57% -2.34% 6.25% -0.11 0 19.47% -2.49% HL   K1   K2 公告 资讯
春兰股份 4.56(0.44%) 4.47(-1.97%) 4.53(1.34%) 4.55(0.44%) 4.53(-0.44%) 0 4.67 -3.05% 5.19 -12.66% 13.25% -1.09% 4.39% -0.11 0 14.97% -2.37% HL   K1   K2 公告 资讯
内蒙新华 9.26(0.22%) 9.08(-1.94%) 9.21(1.43%) 9.08(-1.41%) 9.16(0.88%) 0 10.73 -14.62% 11.62 -21.16% 7.13% -1.29% 1.82% -1.21 0 7.76% -4.08% HL   K1   K2 公告 资讯
通力科技 21.16(-0.09%) 19.98(-5.58%) 20.23(1.25%) 20.36(0.64%) 20.31(-0.25%) 0 24.77 -17.99% 28.41 -28.51% 14.1% -4.11% 2.94% -8.28 0 20.75% -7.47% HL   K1   K2 公告 资讯
奥福科技 21.25(-1.16%) 20.42(-3.91%) 21.17(3.67%) 21.47(1.42%) 20.4(-4.98%) 0 20.09 1.54% 24.14 -15.51% 24.54% -5.12% 5.69% -12.41 0 31.11% -5.73% HL   K1   K2 公告 资讯
汉商集团 7.3(-0.68%) 7.17(-1.78%) 7.39(3.07%) 7.32(-0.95%) 7.17(-2.05%) 0 8.15 -12% 9.32 -23.06% 20.3% -2.98% 5.93% -2.06 0 22.77% -4.14% HL   K1   K2 公告 资讯
鹏辉能源 65.55(0.06%) 62.4(-4.81%) 59.66(-4.39%) 61.75(3.5%) 61.82(0.11%) 0 53.43 15.7% 67.08 -7.85% 12.3% -12.39% -1.52% -40.78 1.26 13.22% -14.38% HL   K1   K2 公告 资讯
中钢天源 8.88(-0.78%) 8.47(-4.62%) 8.53(0.71%) 8.65(1.41%) 8.73(0.92%) 0 9.3 -6.17% 11.05 -21.02% 14.72% -2.46% 5.12% -1.78 0 17.18% -3.43% HL   K1   K2 公告 资讯
聚力文化 2.38(-0.42%) 2.32(-2.52%) 2.39(3.02%) 2.37(-0.84%) 2.37(0%) 0 2.56 -7.55% 2.87 -17.37% 20.92% -0.84% 7.51% -0.23 0 24.74% -1.66% HL   K1   K2 公告 资讯
红豆股份 3.32(1.84%) 3.07(-7.53%) 3.04(-0.98%) 3.13(2.96%) 2.99(-4.47%) 0 2.43 23.23% 2.86 4.71% 21.05% -9.94% 3.26% -1.17 0 34.68% -10.48% HL   K1   K2 公告 资讯
招商公路 9.19(0.55%) 9.24(0.54%) 9.17(-0.76%) 9.17(0%) 9.29(1.31%) 0 9.11 1.95% 9.86 -5.76% 1.64% -10.07% -3.08% -3.54 -1.41 2.65% -10.15% HL   K1   K2 公告 资讯
两面针 5.36(0.75%) 5.17(-3.54%) 5.27(1.93%) 5.25(-0.38%) 5.21(-0.76%) 0 5.47 -4.8% 6.16 -15.37% 11.8% -2.8% 3.23% -0.72 0 12.77% -3.52% HL   K1   K2 公告 资讯
达嘉维康 10.13(-2.41%) 9.87(-2.57%) 10.33(4.66%) 10.17(-1.55%) 10(-1.67%) 0 10.66 -6.18% 12.18 -17.87% 25% -3.66% 7.25% -2.46 0 30.72% -5.21% HL   K1   K2 公告 资讯
济川药业 24.01(-0.99%) 24.84(3.46%) 25.11(1.09%) 24.39(-2.87%) 24.4(0.04%) 0 23.62 3.31% 26.18 -6.8% 1.62% -11.18% -5.82% -11.15 -6.33 1.62% -13.87% HL   K1   K2 公告 资讯
海天瑞声 114.5(1.42%) 103.7(-9.43%) 105.82(2.04%) 104.37(-1.37%) 101.25(-2.99%) 0 115.56 -12.38% 140.94 -28.16% 13.96% -16.95% -3.66% -52.71 1.12 16.37% -18.35% HL   K1   K2 公告 资讯
日上集团 4.51(0%) 4.41(-2.22%) 4.46(1.13%) 4.44(-0.45%) 4.39(-1.13%) 0 5.01 -12.39% 5.63 -22.09% 11.42% -2.66% 2.02% -0.48 0 12.28% -3.3% HL   K1   K2 公告 资讯
宁波华翔 20.38(0.39%) 18.67(-8.39%) 19(1.77%) 19.33(1.74%) 18.96(-1.91%) 0 25.43 -25.46% 29.98 -36.75% 8.34% -11.85% -1.89% -11.53 -1.55 8.53% -14.75% HL   K1   K2 公告 资讯
透景生命 13.74(-0.36%) 13.26(-3.49%) 13.94(5.13%) 13.71(-1.65%) 13.5(-1.53%) 0 16.04 -15.85% 18.29 -26.21% 20.32% -3.16% 5.35% -1.09 0 22.28% -5.66% HL   K1   K2 公告 资讯
黄山胶囊 6.64(0%) 6.53(-1.66%) 6.72(2.91%) 6.69(-0.45%) 6.54(-2.24%) 0 7.07 -7.5% 7.84 -16.6% 15.96% -2.68% 4.74% -1.15 0 18.26% -3.11% HL   K1   K2 公告 资讯
锋尚文化 27.34(-2.7%) 26.53(-2.96%) 27.05(1.96%) 27.23(0.67%) 27.25(0.07%) 0 25.04 8.81% 27.77 -1.88% 18.89% -3.02% 7.03% -2.69 0 21.92% -3.98% HL   K1   K2 公告 资讯
大洋电机 7.45(-1.32%) 6.99(-6.17%) 7.03(0.57%) 7.07(0.57%) 6.94(-1.84%) 0 9.02 -23.04% 10.2 -31.94% 4.36% -8.92% -3.09% -1.66 -0.14 6.77% -9.28% HL   K1   K2 公告 资讯
超越科技 19.95(-2.11%) 19.41(-2.71%) 20.14(3.76%) 20.3(0.79%) 19.86(-2.17%) 0 20.55 -3.37% 23.81 -16.58% 21.02% -2.55% 6.35% -5.94 0 28.05% -3.03% HL   K1   K2 公告 资讯
福安药业 4(-1.23%) 3.96(-1%) 4.09(3.28%) 3.93(-3.91%) 3.91(-0.51%) 0 3.99 -1.89% 4.32 -9.49% 8.91% -4.4% 2.55% -1.2 0 9.83% -6.9% HL   K1   K2 公告 资讯
克明食品 8.09(2.8%) 7.95(-1.73%) 8.13(2.26%) 7.89(-2.95%) 7.92(0.38%) 0 8.31 -4.71% 8.98 -11.8% 14.95% -2.58% 5.4% 0 0 15.45% -4.58% HL   K1   K2 公告 资讯
长源电力 4.05(-1.22%) 4.01(-0.99%) 3.96(-1.25%) 3.97(0.25%) 3.98(0.25%) 0 4.27 -6.73% 4.83 -17.64% 4.19% -11.16% -4.93% -1.33 -0.83 5.29% -11.75% HL   K1   K2 公告 资讯
赣锋锂业 53.59(-1.27%) 51.72(-3.49%) 51.27(-0.87%) 54.12(5.56%) 55.63(2.79%) 0 62.25 -10.64% 74.07 -24.9% 20.65% 0% 8.28% -7.43 0 23.1% -2.21% HL   K1   K2 公告 资讯
曼恩斯特 31.33(-0.38%) 29.13(-7.02%) 29.76(2.16%) 30.14(1.28%) 30.37(0.76%) 0 42.83 -29.1% 49.91 -39.15% 11.94% -6.15% 1.23% -14.45 0 16.72% -6.78% HL   K1   K2 公告 资讯
富安娜 6.6(0.76%) 6.59(-0.15%) 6.63(0.61%) 6.55(-1.21%) 6.69(2.14%) 0 6.38 4.92% 6.82 -1.93% 7.04% 0% 3.14% 0 0 8.25% -1.18% HL   K1   K2 公告 资讯
海马汽车 3.89(-0.26%) 3.72(-4.37%) 3.84(3.23%) 3.82(-0.52%) 3.75(-1.83%) 0 5.6 -33.09% 6.76 -44.53% 10.95% -6.02% 1.25% -1.02 0 16.82% -7.18% HL   K1   K2 公告 资讯
广誉远 13.71(-1.01%) 13.55(-1.17%) 13.92(2.73%) 13.44(-3.45%) 13.24(-1.49%) 0 16.17 -18.14% 17.59 -24.71% 0% -16.26% -8.15% -4.32 -3.04 0.3% -17.4% HL   K1   K2 公告 资讯
居然智家 2.25(-0.44%) 2.19(-2.67%) 2.25(2.74%) 2.22(-1.33%) 2.23(0.45%) 0 2.51 -11.28% 2.85 -21.73% 9.31% -3.46% 0.7% -0.23 0 9.31% -5.11% HL   K1   K2 公告 资讯
天威视讯 6.02(-1.47%) 5.93(-1.5%) 6.06(2.19%) 6.02(-0.66%) 6.38(5.98%) 0 7.12 -10.39% 8.03 -20.52% 18.15% 0% 8.09% -1.06 0 21.06% -3.33% HL   K1   K2 公告 资讯
晶华新材 16.88(2.86%) 15.63(-7.41%) 15.43(-1.28%) 15.88(2.92%) 15.53(-2.2%) 0 23.87 -34.93% 28.32 -45.17% 16.42% -45.51% -11.19% -1.75 -20.98 16.68% -45.68% HL   K1   K2 公告 资讯
松炀资源 12.8(-1.23%) 12.33(-3.67%) 12.49(1.3%) 12.45(-0.32%) 12.45(0%) 0 16.47 -24.41% 19.47 -36.07% 9.21% -9.12% 0.1% -7.26 0 17.12% -9.72% HL   K1   K2 公告 资讯
金逸影视 7.61(-1.55%) 7.43(-2.37%) 7.72(3.9%) 7.75(0.39%) 7.66(-1.16%) 0 9.21 -16.79% 10.69 -28.37% 11.5% -6.24% 2.52% -3.12 0 12.81% -8.15% HL   K1   K2 公告 资讯
桃李面包 4.28(0.94%) 4.22(-1.4%) 4.22(0%) 4.13(-2.13%) 4.17(0.97%) 0 4.65 -10.36% 5.02 -16.92% 6.11% -5.66% -0.39% -0.65 0 7.2% -6.08% HL   K1   K2 公告 资讯
卫宁健康 7.44(-2.49%) 7.06(-5.11%) 7.37(4.39%) 7.17(-2.71%) 6.97(-2.79%) 0 8.01 -12.93% 9.63 -27.62% 6.9% -12.11% -4.32% -5.73 0 7.73% -15.52% HL   K1   K2 公告 资讯
麦澜德 31.78(-1.7%) 29.75(-6.39%) 31.24(5.01%) 30.41(-2.66%) 29.06(-4.44%) 0 36.56 -20.51% 44.67 -34.95% 4.27% -21.59% -6.25% -18.27 -4.47 6.92% -25.37% HL   K1   K2 公告 资讯
华塑股份 2.29(-0.43%) 2.24(-2.18%) 2.27(1.34%) 2.26(-0.44%) 2.25(-0.44%) 0 2.46 -8.37% 2.72 -17.25% 2.27% -3.43% -0.82% -0.25 0 2.74% -4.26% HL   K1   K2 公告 资讯
五洋自控 8.07(-2.65%) 7.33(-9.17%) 7.43(1.36%) 7.94(6.86%) 7.78(-2.02%) 0 4.21 84.88% 5.6 38.82% 46.24% -6.15% 7.76% -2.56 0 49.62% -8.69% HL   K1   K2 公告 资讯
宇通重工 9.4(-1.88%) 9.37(-0.32%) 9.53(1.71%) 9.54(0.1%) 9.55(0.1%) 0 10.13 -5.7% 11.13 -14.22% 7.91% -0.31% 3.05% -0.34 0 8.4% -0.73% HL   K1   K2 公告 资讯
神宇股份 23.9(-1.69%) 22.47(-5.98%) 23.09(2.76%) 23.26(0.74%) 22.87(-1.68%) 0 30.32 -24.58% 35 -34.66% 8.54% -7.52% -0.5% -5.06 0 17.83% -8.52% HL   K1   K2 公告 资讯
泉峰汽车 6.15(-0.16%) 5.95(-3.25%) 6.07(2.02%) 6.1(0.49%) 6.05(-0.82%) 0 7.31 -17.29% 8.11 -25.41% 17.25% -2.1% 5.31% -0.5 0 18.63% -2.58% HL   K1   K2 公告 资讯
青岛食品 12.94(0.23%) 12.66(-2.16%) 12.7(0.32%) 12.61(-0.71%) 12.42(-1.51%) 0 13.25 -6.25% 14.45 -14.03% 6.24% -4.09% 0.34% -2.82 0 6.98% -9.21% HL   K1   K2 公告 资讯
海信家电 25.74(0.94%) 25.73(-0.04%) 25.63(-0.39%) 25(-2.46%) 24.78(-0.88%) 0 22.79 8.72% 24.77 0.04% 6.9% -6.24% -1.23% -5.76 0 11.67% -6.98% HL   K1   K2 公告 资讯
招商积余 8.63(-0.35%) 8.79(1.85%) 8.89(1.14%) 8.67(-2.47%) 8.67(0%) 0 9.67 -10.36% 10.69 -18.9% 5.09% -5.25% -1.06% -1.21 -0.26 5.86% -6.17% HL   K1   K2 公告 资讯
惠而浦 7.64(-1.04%) 7.63(-0.13%) 7.84(2.75%) 7.76(-1.02%) 7.9(1.8%) 0 8.6 -8.11% 9.67 -18.31% 11.27% -1.74% 3.3% -0.96 0 11.74% -1.86% HL   K1   K2 公告 资讯
海锅股份 18.07(-0.66%) 17.57(-2.77%) 18.03(2.62%) 18.03(0%) 17.86(-0.94%) 0 21.37 -16.41% 24.49 -27.06% 19.23% -1.81% 5.73% -3.78 0 21.66% -2.3% HL   K1   K2 公告 资讯
上一页1...1213141516...66下一页