|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 正海磁材 | 13.06(-2.68%) | 13.04(-0.15%) | 12.73(-2.38%) | 13.23(3.93%) | 13.22(-0.08%) | 0 | 14.88 | -11.17% | 17.83 | -25.85% | 3.85% | -17.06% | -7.41% | -17.53 | -1.54 | 4.42% | -15.69% | HL K1 K2 | 公告 | |
| 德赛西威 | 112.16(2.66%) | 111.3(-0.77%) | 103.39(-7.11%) | 103.96(0.55%) | 103.07(-0.86%) | 0 | 109.08 | -5.51% | 126.62 | -18.6% | 1.26% | -9.75% | -3.14% | -35.47 | -2.9 | 2.02% | -10.18% | HL K1 K2 | 公告 | |
| 东北制药 | 5.02(-1.18%) | 4.99(-0.6%) | 4.95(-0.8%) | 4.96(0.2%) | 4.93(-0.6%) | 0 | 5.23 | -5.72% | 5.75 | -14.25% | 4.45% | -10.53% | -5.31% | -1.88 | -1.09 | 6.02% | -13.96% | HL K1 K2 | 公告 | |
| 永创智能 | 12.58(-2.02%) | 12.62(0.32%) | 12.21(-3.25%) | 12.76(4.5%) | 12.22(-4.23%) | 0 | 11.76 | 3.94% | 13.31 | -8.18% | 8.62% | -8.33% | 0.16% | -0.26 | 0 | 9.5% | -10.61% | HL K1 K2 | 公告 | |
| 王府井 | 12.36(0.08%) | 12.43(0.57%) | 12.26(-1.37%) | 12.44(1.47%) | 12.37(-0.56%) | 0 | 13.56 | -8.81% | 14.78 | -16.28% | 3.86% | -5.79% | 0.65% | 0 | -0.69 | 4.12% | -5.36% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 13.92(0.51%) | 14.1(1.29%) | 13.82(-1.99%) | 13.86(0.29%) | 14.02(1.15%) | 0 | 12.53 | 11.85% | 14.76 | -4.99% | 4.71% | -10.93% | -3.55% | -7.08 | -2.91 | 6.21% | -13.46% | HL K1 K2 | 公告 | |
| 璞泰来 | 36.71(6.78%) | 36.97(0.71%) | 35.5(-3.98%) | 37.62(5.97%) | 36.27(-3.59%) | 0 | 24.37 | 48.85% | 29.22 | 24.11% | 24.94% | -3.59% | 8.36% | 0 | 0 | 26.07% | -3.69% | HL K1 K2 | 公告 | |
| 依依股份 | 18.98(-3.41%) | 19.3(1.69%) | 19.02(-1.45%) | 19.16(0.74%) | 18.94(-1.15%) | 0 | 24.06 | -21.29% | 27.75 | -31.74% | 0% | -14.38% | -8.03% | -13.19 | -3.21 | 2.38% | -14.53% | HL K1 K2 | 公告 | |
| 芭田股份 | 13.83(1.62%) | 13.71(-0.87%) | 13.89(1.31%) | 14.18(2.09%) | 13.9(-1.97%) | 0 | 11.25 | 23.59% | 12.83 | 8.33% | 12.1% | -1.97% | 4.36% | 0 | 0 | 15.16% | -2.25% | HL K1 K2 | 公告 | |
| 欢乐家 | 19.86(1.17%) | 20.67(4.08%) | 19.88(-3.82%) | 19.76(-0.6%) | 19.72(-0.2%) | 0 | 18.62 | 5.89% | 23.58 | -16.36% | 6.54% | -5.92% | -0.47% | -6.52 | -0.6 | 7.17% | -7.33% | HL K1 K2 | 公告 | |
| 鸣志电器 | 57.07(-0.71%) | 57.72(1.14%) | 56.95(-1.33%) | 58.45(2.63%) | 59.35(1.54%) | 0 | 61.42 | -3.38% | 71.64 | -17.15% | 7.77% | -0.67% | 2.53% | -13.65 | 0 | 8.38% | -1.41% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 40.63(-1.76%) | 40.88(0.62%) | 39.01(-4.57%) | 39.26(0.64%) | 38.92(-0.87%) | 0 | 43.28 | -10.07% | 54.28 | -28.29% | 5.19% | -10.12% | -2% | -22.17 | 0 | 7.22% | -9.17% | HL K1 K2 | 公告 | |
| 瑞尔特 | 7.65(-1.8%) | 7.78(1.7%) | 7.57(-2.7%) | 7.38(-2.51%) | 7.57(2.57%) | 0 | 7.73 | -2.01% | 8.98 | -15.65% | 3.56% | -7.57% | -2.4% | -0.54 | -0.39 | 3.98% | -7.68% | HL K1 K2 | 公告 | |
| 中通客车 | 12.19(-2.64%) | 12.46(2.21%) | 12.16(-2.41%) | 12.05(-0.9%) | 11.93(-1%) | 0 | 10.9 | 9.42% | 11.95 | -0.14% | 15.15% | -4.71% | 2.99% | -4.8 | 0 | 16.16% | -6.65% | HL K1 K2 | 公告 | |
| 西部牧业 | 10.77(1.32%) | 10.9(1.21%) | 10.87(-0.28%) | 10.97(0.92%) | 11.56(5.38%) | 0 | 10.58 | 9.24% | 11.84 | -2.36% | 24.3% | 0% | 14.83% | 0 | 0 | 25.24% | -0.6% | HL K1 K2 | 公告 | |
| 中泰股份 | 23.43(0.56%) | 23.32(-0.47%) | 24.98(7.12%) | 23.88(-4.4%) | 23.5(-1.59%) | 0 | 20.79 | 13.06% | 25.27 | -7% | 0.86% | -15.68% | -8.94% | -27.14 | -6.27 | 3.07% | -16.31% | HL K1 K2 | 公告 | |
| 长安汽车 | 9.91(-1%) | 9.83(-0.81%) | 9.73(-1.02%) | 9.69(-0.41%) | 9.53(-1.65%) | 0 | 11.42 | -16.54% | 12.11 | -21.31% | 0% | -11.51% | -5.17% | -1.92 | -0.96 | 0.11% | -11.35% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 15.99(-2.2%) | 16.08(0.56%) | 15.53(-3.42%) | 15.55(0.13%) | 15.7(0.96%) | 0 | 17.33 | -9.41% | 24.09 | -34.83% | 3.43% | -9.87% | -3.43% | -13.74 | -1.39 | 4.11% | -13.74% | HL K1 K2 | 公告 | |
| 三羊马 | 50.91(3.24%) | 52.58(3.28%) | 51.65(-1.77%) | 52.7(2.03%) | 52.83(0.25%) | 0 | 44.97 | 17.49% | 52.88 | -0.09% | 22.49% | 0% | 8.83% | 0 | 0 | 23.84% | -2.22% | HL K1 K2 | 公告 | |
| 荣信文化 | 30.83(-0.52%) | 30.77(-0.19%) | 29.95(-2.66%) | 29.16(-2.64%) | 30(2.88%) | 0 | 28.05 | 6.97% | 36.09 | -16.88% | 3.56% | -14.04% | -4.13% | -17.44 | -2.9 | 6.84% | -14.75% | HL K1 K2 | 公告 | |
| 恒帅股份 | 122.75(-1.8%) | 121(-1.43%) | 116.67(-3.58%) | 119.25(2.21%) | 122.4(2.64%) | 0 | 99.92 | 22.5% | 129.65 | -5.59% | 7.22% | -12.28% | -2.06% | -64.15 | -8.26 | 9.29% | -12.25% | HL K1 K2 | 公告 | |
| 濮耐股份 | 5.35(-6.79%) | 4.82(-9.91%) | 4.34(-9.96%) | 4.6(5.99%) | 4.5(-2.17%) | 0 | 5.48 | -17.85% | 6.6 | -31.83% | 3.69% | -22.55% | -15.46% | -12.22 | -2.02 | 5.39% | -23.21% | HL K1 K2 | 公告 | |
| 圣诺生物 | 38.68(3.2%) | 37.79(-2.3%) | 36.62(-3.1%) | 37.24(1.69%) | 37.41(0.46%) | 0 | 36.81 | 1.62% | 42.11 | -11.16% | 16.4% | -3.28% | 3.73% | -5.06 | 0 | 18.57% | -4.88% | HL K1 K2 | 公告 | |
| 宝丰能源 | 29.47(3.91%) | 29.66(0.64%) | 30.96(4.38%) | 31.13(0.55%) | 30.7(-1.38%) | 0 | 19 | 61.56% | 22 | 39.57% | 13.96% | -4.98% | 4.35% | 0 | -6.99 | 17.27% | -8.52% | HL K1 K2 | 公告 | |
| 祖名股份 | 21.9(7.88%) | 21.53(-1.69%) | 21.35(-0.84%) | 21.81(2.15%) | 22.16(1.6%) | 0 | 19.31 | 14.76% | 21.47 | 3.22% | 19.65% | 0% | 8.19% | 0 | 0 | 23.11% | -1.51% | HL K1 K2 | 公告 | |
| 华能国际 | 6.98(-0.14%) | 6.95(-0.43%) | 6.91(-0.58%) | 7.02(1.59%) | 6.99(-0.43%) | 0 | 7.12 | -1.84% | 7.74 | -9.74% | 4.02% | -8.98% | -1.51% | -0.15 | -1.43 | 4.95% | -10.96% | HL K1 K2 | 公告 | |
| 百胜智能 | 16.73(2.45%) | 17.5(4.6%) | 17.17(-1.89%) | 17.44(1.57%) | 17.49(0.29%) | 0 | 17.3 | 1.09% | 19.93 | -12.24% | 7.63% | -9% | -0.28% | -1.88 | -3.27 | 7.96% | -12.24% | HL K1 K2 | 公告 | |
| 澳洋健康 | 3.73(0%) | 3.77(1.07%) | 3.77(0%) | 3.83(1.59%) | 3.81(-0.52%) | 0 | 3.96 | -3.85% | 4.37 | -12.74% | 5.25% | -9.07% | -2.19% | -0.82 | -0.57 | 5.83% | -9.29% | HL K1 K2 | 公告 | |
| 思源电气 | 222.13(-0.83%) | 207.48(-6.6%) | 195.25(-5.89%) | 196.86(0.82%) | 195(-0.94%) | 0 | 135.45 | 43.96% | 161.58 | 20.68% | 0% | -12.94% | -6.58% | -76.95 | -21.13 | 1.85% | -16.05% | HL K1 K2 | 公告 | |
| 科陆电子 | 7.51(0%) | 6.97(-7.19%) | 6.84(-1.87%) | 7.05(3.07%) | 6.95(-1.42%) | 0 | 7.21 | -3.62% | 8.84 | -21.39% | 1.61% | -23.37% | -11.03% | -3.6 | -3.19 | 2.66% | -26.69% | HL K1 K2 | 公告 | |
| 惠发食品 | 9.8(0.51%) | 10.03(2.35%) | 10(-0.3%) | 10.44(4.4%) | 10.53(0.86%) | 0 | 10.12 | 4.04% | 11.54 | -8.74% | 15.08% | 0% | 5.73% | 0 | -0.28 | 16.87% | -1.86% | HL K1 K2 | 公告 | |
| 固德威 | 89.54(-2.44%) | 85.49(-4.52%) | 88.3(3.29%) | 101.63(15.1%) | 108.2(6.46%) | 0 | 60.6 | 78.54% | 74.47 | 45.3% | 31.89% | 0% | 18.12% | 0 | -19.35 | 35.25% | -1.63% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 125.8(0.59%) | 128.93(2.49%) | 126.25(-2.08%) | 113.05(-10.46%) | 113.5(0.4%) | 0 | 117.97 | -3.79% | 142.1 | -20.13% | 2.71% | -12.08% | -7.01% | -46.26 | -15.15 | 5.02% | -13.41% | HL K1 K2 | 公告 | |
| 长川科技 | 158(1.54%) | 175.02(10.77%) | 179.31(2.45%) | 174.3(-2.79%) | 174.2(-0.06%) | 0 | 83.42 | 108.82% | 110.36 | 57.85% | 51.48% | -2.85% | 25.7% | 0 | 0 | 52.07% | -7.34% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 4.79(0.42%) | 4.84(1.04%) | 4.75(-1.86%) | 4.82(1.47%) | 4.81(-0.21%) | 0 | 4.98 | -3.43% | 5.57 | -13.57% | 5.48% | -9.93% | -0.86% | -1.01 | -0.34 | 5.71% | -9.25% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 11.31(6.1%) | 11.33(0.18%) | 10.95(-3.35%) | 11.03(0.73%) | 10.96(-0.63%) | 0 | 10.15 | 8% | 11.75 | -6.72% | 10.04% | -6.48% | 1.14% | 0 | 0 | 10.48% | -6.88% | HL K1 K2 | 公告 | |
| 德展健康 | 3.4(0.89%) | 3.54(4.12%) | 3.58(1.13%) | 3.62(1.12%) | 3.64(0.55%) | 0 | 3.73 | -2.47% | 4.32 | -15.72% | 15.19% | 0% | 5.45% | 0 | 0.03 | 15.92% | -2.15% | HL K1 K2 | 公告 | |
| 锦江在线 | 12.46(-2.58%) | 12.51(0.4%) | 12.25(-2.08%) | 12.44(1.55%) | 12.49(0.4%) | 0 | 14.63 | -14.61% | 16.33 | -23.53% | 1.96% | -13.5% | -3.11% | -4.18 | -2.17 | 2.55% | -13.38% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.11(0.65%) | 3.16(1.61%) | 3.09(-2.22%) | 3.23(4.53%) | 3.22(-0.31%) | 0 | 3.04 | 5.96% | 3.53 | -8.73% | 5.23% | -8.78% | -0.05% | -0.54 | -0.52 | 6.62% | -8.26% | HL K1 K2 | 公告 | |
| 南极光 | 22.58(-1.22%) | 23.09(2.26%) | 22.26(-3.59%) | 20.32(-8.72%) | 19.77(-2.71%) | 0 | 24.83 | -20.39% | 28.9 | -31.58% | 0% | -18.64% | -12.06% | -20.12 | -5.41 | 1.18% | -19.89% | HL K1 K2 | 公告 | |
| 贝斯特 | 28.5(-2.16%) | 28.65(0.53%) | 28.31(-1.19%) | 28.38(0.25%) | 28.95(2.01%) | 0 | 23.66 | 22.35% | 27.25 | 6.24% | 37.2% | -5.79% | 15.32% | -18.24 | 0 | 40.13% | -7.92% | HL K1 K2 | 公告 | |
| 中电环保 | 5.36(0.56%) | 5.35(-0.19%) | 5.36(0.19%) | 5.4(0.75%) | 5.43(0.56%) | 0 | 5.43 | -0.02% | 5.89 | -7.87% | 6.05% | -10.4% | -1.5% | 0 | -1.57 | 6.68% | -11.13% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.46(-2.33%) | 5.67(3.85%) | 5.45(-3.88%) | 5.28(-3.12%) | 5.23(-0.95%) | 0 | 5.12 | 2.21% | 5.74 | -8.81% | 0.38% | -16.98% | -9.85% | -4.82 | -1.67 | 5.44% | -19.91% | HL K1 K2 | 公告 | |
| 设计总院 | 8.16(0%) | 8.02(-1.72%) | 8(-0.25%) | 8.15(1.88%) | 7.72(-5.28%) | 0 | 8.13 | -5.05% | 8.59 | -10.1% | 1.58% | -9.92% | -4.25% | -1.84 | -0.06 | 1.85% | -9.92% | HL K1 K2 | 公告 | |
| 致远新能 | 22.98(1.82%) | 23.35(1.61%) | 23.08(-1.16%) | 22.67(-1.78%) | 23.05(1.68%) | 0 | 18.73 | 23.08% | 22.31 | 3.33% | 15.95% | -2.78% | 6.12% | -2.85 | 0 | 17.18% | -4.67% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.01(-1.35%) | 8.12(1.37%) | 7.92(-2.46%) | 8.02(1.26%) | 8.44(5.24%) | 0 | 7.74 | 9.11% | 8.66 | -2.56% | 15.3% | 0% | 6.97% | 0 | 0 | 16.74% | -4.31% | HL K1 K2 | 公告 | |
| 国海证券 | 3.81(-0.52%) | 3.79(-0.52%) | 3.81(0.53%) | 3.87(1.57%) | 3.91(1.03%) | 0 | 4.13 | -5.33% | 4.42 | -11.5% | 4.55% | -3.69% | 1.35% | -0.41 | -0.18 | 5.11% | -3.69% | HL K1 K2 | 公告 | |
| 可靠股份 | 11.63(1.04%) | 11.21(-3.61%) | 10.99(-1.96%) | 11.27(2.55%) | 11.3(0.27%) | 0 | 12.66 | -10.74% | 14.05 | -19.59% | 5.02% | -6.84% | -2.55% | -4.91 | -1.07 | 6.2% | -13.01% | HL K1 K2 | 公告 | |
| 大众交通 | 4.73(-1.46%) | 4.7(-0.63%) | 4.63(-1.49%) | 4.69(1.3%) | 4.53(-3.41%) | 0 | 5.53 | -18.14% | 6 | -24.45% | 0% | -15.33% | -4.99% | -1.52 | -0.73 | 0.67% | -15.17% | HL K1 K2 | 公告 | |
| 中马传动 | 18.73(0.81%) | 19.15(2.24%) | 19.32(0.89%) | 19.24(-0.41%) | 19.41(0.88%) | 0 | 21.06 | -7.82% | 26.01 | -25.37% | 10.1% | 0% | 3.94% | 0 | 0 | 10.66% | -5.04% | HL K1 K2 | 公告 | |
| 健民集团 | 32.1(0.28%) | 32.27(0.53%) | 31.72(-1.7%) | 32.04(1.01%) | 31.69(-1.09%) | 0 | 35.14 | -9.82% | 37.63 | -15.79% | 4.48% | -7.58% | -2.19% | -6.8 | -2.92 | 4.97% | -7.8% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 11.04(-0.99%) | 11.12(0.72%) | 11.47(3.15%) | 11.29(-1.57%) | 11.59(2.66%) | 0 | 12.89 | -10.06% | 13.85 | -16.33% | 5.46% | -7.5% | -0.16% | -3.24 | -1.41 | 6.82% | -7.72% | HL K1 K2 | 公告 | |
| 莱特光电 | 55.15(3.37%) | 52.93(-4.03%) | 51(-3.65%) | 51.18(0.35%) | 52.66(2.89%) | 0 | 26.86 | 96.02% | 32.31 | 63% | 54.16% | -5.96% | 16.46% | -33.7 | 0 | 55.34% | -8.53% | HL K1 K2 | 公告 | |
| 华夏幸福 | 1.3(1.56%) | 1.26(-3.08%) | 1.24(-1.59%) | 1.24(0%) | 1.28(3.23%) | 0 | 1.86 | -31.03% | 2.27 | -43.56% | 3.23% | -22.89% | -7.18% | -0.92 | -0.49 | 5.79% | -20.99% | HL K1 K2 | 公告 | |
| 药石科技 | 38.17(-0.75%) | 38.72(1.44%) | 40.7(5.11%) | 40.01(-1.7%) | 39.85(-0.4%) | 0 | 38.49 | 3.54% | 44.33 | -10.1% | 20.39% | -2.09% | 6.37% | 0 | 0 | 21.49% | -2.78% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.35(-0.59%) | 3.45(2.99%) | 3.57(3.48%) | 3.57(0%) | 3.58(0.28%) | 0 | 3.68 | -2.74% | 4.12 | -13.11% | 9.48% | -6.77% | 1.9% | -0.28 | -0.44 | 12.58% | -6.77% | HL K1 K2 | 公告 | |
| 模塑科技 | 10.93(-2.84%) | 11.58(5.95%) | 11.11(-4.06%) | 11.34(2.07%) | 12.04(6.17%) | 0 | 9.88 | 21.81% | 12.19 | -1.2% | 10.16% | -0.74% | 3.9% | -3.3 | -0.87 | 14.34% | -4.29% | HL K1 K2 | 公告 | |
| 富邦科技 | 9(1.58%) | 9.01(0.11%) | 9.01(0%) | 9.17(1.78%) | 9.19(0.22%) | 0 | 8.75 | 5.02% | 9.68 | -5.06% | 12.48% | -7.45% | 4.37% | 0 | -1 | 13.04% | -10.86% | HL K1 K2 | 公告 | |
| 万丰股份 | 20.91(0.77%) | 21.05(0.67%) | 21.29(1.14%) | 21.5(0.99%) | 21.58(0.37%) | 0 | 18.28 | 18.08% | 21.25 | 1.54% | 9.71% | -2.26% | 2.38% | 0 | 0.06 | 11.12% | -2.62% | HL K1 K2 | 公告 | |
| 中环海陆 | 32.09(-1.96%) | 31.92(-0.53%) | 31.48(-1.38%) | 31(-1.52%) | 32.3(4.19%) | 0 | 26.03 | 24.07% | 32.94 | -1.95% | 18.75% | -24.9% | 0.06% | -14.51 | -11.46 | 19.63% | -26.39% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 8.16(0.37%) | 8.22(0.74%) | 8.08(-1.7%) | 8.24(1.98%) | 8.32(0.97%) | 0 | 8.62 | -3.53% | 9.71 | -14.28% | 13.04% | -0.48% | 5.47% | 0 | 0 | 13.2% | -0.6% | HL K1 K2 | 公告 | |
| 积成电子 | 10.17(-1.83%) | 10.13(-0.39%) | 9.95(-1.78%) | 9.93(-0.2%) | 9.89(-0.4%) | 0 | 8.76 | 12.87% | 10.14 | -2.44% | 1.44% | -20.94% | -6.84% | -5.03 | -2.87 | 3.34% | -20.63% | HL K1 K2 | 公告 | |
| 电工合金 | 16.11(0.37%) | 16(-0.68%) | 15.67(-2.06%) | 16.16(3.13%) | 16.13(-0.19%) | 0 | 15.23 | 5.94% | 18.27 | -11.73% | 17.48% | -0.19% | 5.26% | -1.01 | 0 | 18.43% | -3.12% | HL K1 K2 | 公告 | |
| 龙源电力 | 16.67(1.89%) | 16.42(-1.5%) | 16.25(-1.04%) | 16.18(-0.43%) | 16.8(3.83%) | 0 | 15.91 | 5.63% | 17.18 | -2.23% | 11.18% | -12.41% | 1.2% | 0 | -6.67 | 11.93% | -13.85% | HL K1 K2 | 公告 | |
| 鸿特科技 | 7.14(0.85%) | 7.29(2.1%) | 7.25(-0.55%) | 6.9(-4.83%) | 6.93(0.43%) | 0 | 6.87 | 0.89% | 7.55 | -8.18% | 3.28% | -8.7% | -3.13% | -1.6 | -0.53 | 4.21% | -8.45% | HL K1 K2 | 公告 | |
| 金种子酒 | 8.07(-1.94%) | 7.91(-1.98%) | 7.92(0.13%) | 7.97(0.63%) | 7.94(-0.38%) | 0 | 9.56 | -16.92% | 10.41 | -23.71% | 0.38% | -9.88% | -2.08% | -0.74 | -0.81 | 1.15% | -9.67% | HL K1 K2 | 公告 | |
| 宣亚国际 | 14.61(-0.88%) | 14.79(1.23%) | 14.36(-2.91%) | 15.09(5.08%) | 15.19(0.66%) | 0 | 15.11 | 0.56% | 17.97 | -15.46% | 7.81% | -5.18% | 1.63% | -3.8 | -0.35 | 8.81% | -4.47% | HL K1 K2 | 公告 | |
| 科力尔 | 10.95(0.46%) | 10.42(-4.84%) | 10.32(-0.96%) | 10.3(-0.19%) | 10.39(0.87%) | 0 | 12.57 | -17.36% | 13.91 | -25.32% | 0.87% | -12.17% | -4.85% | -6.5 | -1 | 2.97% | -11.8% | HL K1 K2 | 公告 | |
| 振东制药 | 5.78(-2.2%) | 5.87(1.56%) | 5.72(-2.56%) | 5.74(0.35%) | 5.72(-0.35%) | 0 | 5.96 | -4.03% | 7.44 | -23.07% | 3.06% | -11.46% | -5.32% | -1.92 | -1.09 | 4.38% | -12.67% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 7.16(0.85%) | 7.2(0.56%) | 6.94(-3.61%) | 6.99(0.72%) | 7(0.14%) | 0 | 7.65 | -8.5% | 8.29 | -15.55% | 1.16% | -11.17% | -2.35% | -1.73 | -0.57 | 2.64% | -11.84% | HL K1 K2 | 公告 | |
| 华海药业 | 15.72(-2.6%) | 15.78(0.38%) | 15.8(0.13%) | 16(1.27%) | 16.29(1.81%) | 0 | 17.5 | -6.92% | 20.04 | -18.7% | 12.66% | -3.5% | 2.34% | -5.48 | -0.57 | 13.36% | -5.07% | HL K1 K2 | 公告 | |
| 万兴科技 | 70.02(-0.6%) | 69.53(-0.7%) | 64(-7.95%) | 65.33(2.08%) | 63.92(-2.16%) | 0 | 69.4 | -7.89% | 85.27 | -25.03% | 0% | -13.99% | -7.55% | -40.74 | -0.29 | 0.61% | -13.84% | HL K1 K2 | 公告 | |
| 梦百合 | 7.71(-0.26%) | 7.94(2.98%) | 7.75(-2.39%) | 6.98(-9.94%) | 6.42(-8.02%) | 0 | 8.34 | -22.98% | 9.47 | -32.24% | 0% | -28.35% | -19.46% | -2.72 | -1.59 | 1.42% | -28.43% | HL K1 K2 | 公告 | |
| 友好集团 | 6.27(0.48%) | 6.44(2.71%) | 6.45(0.16%) | 6.71(4.03%) | 6.83(1.79%) | 0 | 6.48 | 5.4% | 7.27 | -6.07% | 13.27% | -0.73% | 6.28% | 0 | -0.4 | 14.79% | -0.58% | HL K1 K2 | 公告 | |
| 天齐锂业 | 73.7(8.43%) | 73.65(-0.07%) | 72.53(-1.52%) | 75.52(4.12%) | 80.03(5.97%) | 0 | 46.8 | 71.02% | 56.99 | 40.42% | 63.56% | 0% | 30.54% | 0 | 0 | 65.76% | -1.43% | HL K1 K2 | 公告 | |
| 安泰科技 | 20.7(-2.36%) | 20.67(-0.14%) | 20.86(0.92%) | 21.14(1.34%) | 21.37(1.09%) | 0 | 17.23 | 24.01% | 21.29 | 0.38% | 11.24% | -3.43% | 2.33% | -10.14 | 0 | 12% | -3.96% | HL K1 K2 | 公告 | |
| 中元股份 | 14.68(-4.05%) | 14.3(-2.59%) | 13.76(-3.78%) | 14.03(1.96%) | 13.64(-2.78%) | 0 | 10 | 36.42% | 11.51 | 18.52% | 14.72% | -10.85% | 2.78% | -12.02 | 0 | 15.59% | -11.43% | HL K1 K2 | 公告 | |
| 国际医学 | 4.68(2.18%) | 4.61(-1.5%) | 4.63(0.43%) | 4.64(0.22%) | 4.6(-0.86%) | 0 | 4.75 | -3.14% | 5.28 | -12.96% | 0.44% | -11.2% | -4.64% | -0.87 | -1.04 | 0.88% | -12.88% | HL K1 K2 | 公告 | |
| 长高电新 | 11.02(-1.69%) | 10.93(-0.82%) | 10.98(0.46%) | 10.92(-0.55%) | 10.96(0.37%) | 0 | 8.29 | 32.26% | 9.46 | 15.91% | 10.71% | -4.86% | 1.7% | -2.31 | -0.15 | 11.27% | -6.16% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 11.36(-0.61%) | 11.28(-0.7%) | 11.4(1.06%) | 11.17(-2.02%) | 10.84(-2.95%) | 0 | 12.45 | -12.91% | 14.97 | -27.57% | 0.56% | -17.75% | -5.7% | -3.95 | -0.96 | 2.75% | -17.82% | HL K1 K2 | 公告 | |