|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 建龙微纳 | 27.49(-4.28%) | 27.59(0.36%) | 27.48(-0.4%) | 27.93(1.64%) | 28.55(2.22%) | 0 | 32.02 | -10.83% | 37.02 | -22.89% | 3.89% | -24.63% | -12.72% | -29.57 | -19.83 | 5.82% | -25.55% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 8.39(-2.56%) | 8.46(0.83%) | 8.37(-1.06%) | 8.28(-1.08%) | 8.4(1.45%) | 0 | 9.2 | -8.69% | 11.23 | -25.21% | 1.45% | -16.17% | -7.35% | -2.02 | -3.33 | 3.07% | -16.75% | HL K1 K2 | 公告 | 资讯 | |
| 富维股份 | 7.74(-2.03%) | 7.81(0.9%) | 7.83(0.26%) | 7.92(1.15%) | 7.9(-0.25%) | 0 | 9.23 | -14.42% | 10.16 | -22.25% | 2.07% | -17.88% | -7.58% | -2.93 | -3.74 | 3.67% | -18.72% | HL K1 K2 | 公告 | 资讯 | |
| 电声股份 | 8.23(-2.26%) | 8.27(0.49%) | 8.05(-2.66%) | 7.85(-2.48%) | 8.04(2.42%) | 0 | 10.41 | -22.78% | 12.37 | -34.98% | 2.42% | -25.49% | -14.36% | -5.36 | -5.97 | 3.74% | -26.78% | HL K1 K2 | 公告 | 资讯 | |
| 迈拓股份 | 14.41(-3.74%) | 14.56(1.04%) | 14.3(-1.79%) | 14.01(-2.03%) | 14.28(1.93%) | 0 | 16.03 | -10.91% | 17.91 | -20.25% | 1.93% | -21.71% | -13.05% | -11.3 | -8.11 | 4.16% | -22.43% | HL K1 K2 | 公告 | 资讯 | |
| 海信视像 | 25.8(1.38%) | 25.38(-1.63%) | 25.82(1.73%) | 27.98(8.37%) | 27.73(-0.89%) | 0 | 22.94 | 20.9% | 25.34 | 9.44% | 14.73% | -0.89% | 8.55% | 0 | 0 | 15.69% | -2.29% | HL K1 K2 | 公告 | 资讯 | |
| 东宝生物 | 4.79(-3.62%) | 4.78(-0.21%) | 4.73(-1.05%) | 4.73(0%) | 4.83(2.11%) | 0 | 5.38 | -10.22% | 5.9 | -18.12% | 2.11% | -13.75% | -7.41% | -1.79 | -1.48 | 5.23% | -13.9% | HL K1 K2 | 公告 | 资讯 | |
| 三柏硕 | 15.77(-4.6%) | 15.71(-0.38%) | 15.6(-0.7%) | 15.71(0.71%) | 15.2(-3.25%) | 0 | 15.07 | 0.87% | 16.98 | -10.47% | 0% | -19.96% | -10.27% | -4.4 | -6.52 | 2.77% | -20.79% | HL K1 K2 | 公告 | 资讯 | |
| 亿嘉和 | 28.47(-1.21%) | 28.38(-0.32%) | 27.05(-4.69%) | 26.6(-1.66%) | 26.26(-1.28%) | 0 | 28.91 | -9.17% | 32.33 | -18.78% | 0% | -19.13% | -11.25% | -19.91 | -6.97 | 0.92% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 海南橡胶 | 6.02(-8.79%) | 5.77(-4.15%) | 5.55(-3.81%) | 5.57(0.36%) | 5.8(4.13%) | 0 | 5.74 | 1.06% | 6.8 | -14.76% | 4.5% | -25.74% | -13.78% | -12.21 | -2.63 | 7.61% | -27.04% | HL K1 K2 | 公告 | 资讯 | |
| 益佰制药 | 3.35(-2.9%) | 3.33(-0.6%) | 3.31(-0.6%) | 3.25(-1.81%) | 3.29(1.23%) | 0 | 3.87 | -14.89% | 4.34 | -24.15% | 1.23% | -22.04% | -12.14% | -1.62 | -1.94 | 3.46% | -22.22% | HL K1 K2 | 公告 | 资讯 | |
| 华斯股份 | 5.12(-2.48%) | 5.1(-0.39%) | 5.05(-0.98%) | 5(-0.99%) | 5.06(1.2%) | 0 | 5.07 | -0.22% | 5.74 | -11.92% | 1.2% | -20.31% | -11.38% | -3.4 | -2.55 | 3.48% | -20.81% | HL K1 K2 | 公告 | 资讯 | |
| XD金辰股 | 28.97(-4.83%) | 29.3(1.14%) | 28.87(-1.47%) | 28.97(0.35%) | 29.41(1.52%) | 0 | 31.31 | -6.06% | 37.53 | -21.65% | 1.87% | -21.66% | -12.66% | -26.13 | -15.59 | 4.92% | -24.57% | HL K1 K2 | 公告 | 资讯 | |
| 垒知集团 | 4.19(-3.01%) | 4.23(0.95%) | 4.18(-1.18%) | 4.12(-1.44%) | 4.17(1.21%) | 0 | 4.97 | -16.16% | 5.66 | -26.33% | 1.21% | -17.26% | -9.49% | -1.87 | -1.78 | 2.96% | -17.91% | HL K1 K2 | 公告 | 资讯 | |
| 中顺洁柔 | 6.82(-3.12%) | 6.78(-0.59%) | 6.88(1.47%) | 6.76(-1.74%) | 6.94(2.66%) | 0 | 7.79 | -10.94% | 8.6 | -19.34% | 2.66% | -20.96% | -8.8% | -2.74 | -3.67 | 3.74% | -21.4% | HL K1 K2 | 公告 | 资讯 | |
| 沙河股份 | 10.35(-3%) | 10.36(0.1%) | 10.32(-0.39%) | 10.15(-1.65%) | 10.31(1.58%) | 0 | 13.36 | -22.8% | 16.26 | -36.61% | 1.58% | -21.89% | -11.18% | -3.98 | -6.74 | 3.1% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 山东高速 | 11.26(0%) | 11.59(2.93%) | 11.8(1.81%) | 11.04(-6.44%) | 11.2(1.45%) | 0 | 9.53 | 17.55% | 10.39 | 7.81% | 4.67% | -10.4% | -1.91% | -3.98 | 0 | 6.67% | -11.11% | HL K1 K2 | 公告 | 资讯 | |
| 钱江水利 | 8.42(-0.36%) | 8.38(-0.48%) | 8.21(-2.03%) | 8.17(-0.49%) | 8.34(2.08%) | 0 | 9.09 | -8.22% | 9.56 | -12.77% | 2.08% | -10.23% | -5.8% | -2.69 | -1.78 | 2.58% | -10.61% | HL K1 K2 | 公告 | 资讯 | |
| 海峡股份 | 6.97(-3.46%) | 6.96(-0.14%) | 6.88(-1.15%) | 6.77(-1.6%) | 6.93(2.36%) | 0 | 9.11 | -23.93% | 10.86 | -36.21% | 2.36% | -19.88% | -11.47% | -4.55 | -3.2 | 3.59% | -20.53% | HL K1 K2 | 公告 | 资讯 | |
| 惠博普 | 3.14(1.29%) | 3.16(0.64%) | 3.14(-0.63%) | 3.12(-0.64%) | 3.16(1.28%) | 0 | 3.2 | -1.28% | 3.83 | -17.51% | 1.94% | -11.73% | -3.77% | -0.43 | -0.89 | 4.98% | -15.28% | HL K1 K2 | 公告 | 资讯 | |
| 浙江医药 | 11.92(-2.05%) | 11.88(-0.34%) | 11.9(0.17%) | 11.74(-1.34%) | 12.01(2.3%) | 0 | 13.91 | -13.69% | 15.41 | -22.05% | 2.3% | -18.3% | -9.94% | -7.23 | -5.96 | 3% | -18.41% | HL K1 K2 | 公告 | 资讯 | |
| 国机汽车 | 5.31(-2.21%) | 5.28(-0.56%) | 5.27(-0.19%) | 5.19(-1.52%) | 5.29(1.93%) | 0 | 5.97 | -11.32% | 6.41 | -17.43% | 1.93% | -12.85% | -7.23% | -1.68 | -1.62 | 3.12% | -13.42% | HL K1 K2 | 公告 | 资讯 | |
| 中闽能源 | 6.01(-8.1%) | 6.04(0.5%) | 5.61(-7.12%) | 5.68(1.25%) | 6.23(9.68%) | 0 | 5.59 | 11.52% | 6.44 | -3.22% | 11.05% | -14.31% | -4.89% | -11.96 | -2.7 | 13.27% | -17.59% | HL K1 K2 | 公告 | 资讯 | |
| 海南瑞泽 | 3.63(-3.71%) | 3.65(0.55%) | 3.68(0.82%) | 3.6(-2.17%) | 3.65(1.39%) | 0 | 3.91 | -6.71% | 4.6 | -20.65% | 2.24% | -9.43% | -3.25% | -0.57 | -0.49 | 3.69% | -12.68% | HL K1 K2 | 公告 | 资讯 | |
| 兴通股份 | 12.97(-2.33%) | 13.14(1.31%) | 13.05(-0.68%) | 12.84(-1.61%) | 13.11(2.1%) | 0 | 14.57 | -10% | 15.82 | -17.11% | 2.1% | -13.35% | -6.55% | -4.98 | -4.28 | 2.74% | -13.98% | HL K1 K2 | 公告 | 资讯 | |
| 深粮控股 | 6.34(-1.25%) | 6.27(-1.1%) | 6.3(0.48%) | 6.55(3.97%) | 6.59(0.61%) | 0 | 6.76 | -2.45% | 7.46 | -11.63% | 5.1% | -15.73% | -4.52% | -1.44 | -3.3 | 6.12% | -17.11% | HL K1 K2 | 公告 | 资讯 | |
| 法兰泰克 | 8.82(-2.54%) | 9.12(3.4%) | 8.98(-1.54%) | 8.92(-0.67%) | 9.05(1.46%) | 0 | 8.57 | 5.66% | 9.7 | -6.71% | 2.61% | -17.12% | -7.4% | -3.4 | -4 | 3.55% | -19.56% | HL K1 K2 | 公告 | 资讯 | |
| 西点药业 | 26.61(-3.41%) | 26.57(-0.15%) | 26.48(-0.34%) | 25.95(-2%) | 26.31(1.39%) | 0 | 28.82 | -8.72% | 32.17 | -18.21% | 1.39% | -21.81% | -12.03% | -17.11 | -12.11 | 3.5% | -21.95% | HL K1 K2 | 公告 | 资讯 | |
| 慈文传媒 | 4.96(-2.36%) | 5.03(1.41%) | 5.02(-0.2%) | 4.82(-3.98%) | 4.94(2.49%) | 0 | 6.77 | -27.05% | 7.75 | -36.27% | 2.49% | -21.84% | -11.65% | -2.54 | -3.03 | 5.11% | -22.81% | HL K1 K2 | 公告 | 资讯 | |
| 佛燃能源 | 10.78(-2.36%) | 10.59(-1.76%) | 10.53(-0.57%) | 10.38(-1.42%) | 10.45(0.67%) | 0 | 11.85 | -11.84% | 13.66 | -23.47% | 0.67% | -14.55% | -9.64% | -5.07 | -3.11 | 1.65% | -17.59% | HL K1 K2 | 公告 | 资讯 | |
| 清新环境 | 3.31(-1.78%) | 3.29(-0.6%) | 3.26(-0.91%) | 3.2(-1.84%) | 3.26(1.87%) | 0 | 3.67 | -11.15% | 3.98 | -18.03% | 1.87% | -12.83% | -5.86% | -0.52 | -0.74 | 2.52% | -14.21% | HL K1 K2 | 公告 | 资讯 | |
| 炬华科技 | 13.26(-2.14%) | 13.19(-0.53%) | 12.72(-3.56%) | 12.42(-2.36%) | 12.55(1.05%) | 0 | 15.16 | -17.23% | 16.92 | -25.84% | 1.05% | -14.74% | -10.59% | -12.14 | -2.38 | 1.37% | -16% | HL K1 K2 | 公告 | 资讯 | |
| 华峰化学 | 10.2(0.79%) | 9.99(-2.06%) | 10.33(3.4%) | 9.86(-4.55%) | 10.35(4.97%) | 0 | 9.33 | 10.96% | 10.91 | -5.16% | 4.97% | -11.23% | -2.41% | -1.43 | -3.37 | 6.37% | -14.11% | HL K1 K2 | 公告 | 资讯 | |
| 采纳股份 | 25.71(-5.86%) | 25.4(-1.21%) | 25.11(-1.14%) | 24.39(-2.87%) | 24.1(-1.19%) | 0 | 25.76 | -6.46% | 30.74 | -21.6% | 0% | -29.9% | -18.13% | -19.75 | -15.85 | 1.09% | -30.41% | HL K1 K2 | 公告 | 资讯 | |
| 海伦哲 | 18.5(-0.11%) | 18.28(-1.19%) | 17.7(-3.17%) | 17.29(-2.32%) | 18.07(4.51%) | 0 | 8.25 | 119.13% | 10.29 | 75.55% | 56.72% | -12.11% | 9.22% | -14.16 | 0 | 59.35% | -14.92% | HL K1 K2 | 公告 | 资讯 | |
| 全柴动力 | 8.15(-2.4%) | 8.21(0.74%) | 8(-2.56%) | 7.92(-1%) | 8.03(1.39%) | 0 | 9.25 | -13.2% | 10.58 | -24.07% | 1.39% | -18.06% | -10.03% | -3.54 | -3.69 | 2.69% | -18.89% | HL K1 K2 | 公告 | 资讯 | |
| 蓝思科技 | 42.64(-6.51%) | 44.78(5.02%) | 42.11(-5.96%) | 42.68(1.35%) | 41.14(-3.61%) | 0 | 29.36 | 40.11% | 35.56 | 15.69% | 60.58% | -9.8% | 12.13% | -25.72 | 0 | 62.61% | -13.92% | HL K1 K2 | 公告 | 资讯 | |
| 一心堂 | 11.05(-2.64%) | 10.93(-1.09%) | 11.03(0.91%) | 10.83(-1.81%) | 11.17(3.14%) | 0 | 12.56 | -11.07% | 13.68 | -18.33% | 3.14% | -13.01% | -5.62% | -2.09 | -3.43 | 4.2% | -13.68% | HL K1 K2 | 公告 | 资讯 | |
| 国电南自 | 12.05(-4.14%) | 12.26(1.74%) | 11.96(-2.45%) | 11.91(-0.42%) | 12.36(3.78%) | 0 | 11.49 | 7.58% | 13.72 | -9.94% | 3.78% | -25.72% | -12.94% | -8.58 | -7.01 | 5.28% | -28.22% | HL K1 K2 | 公告 | 资讯 | |
| 燕京啤酒 | 11.46(-3.78%) | 11.14(-2.79%) | 11.85(6.37%) | 11.46(-3.29%) | 11.72(2.27%) | 0 | 11.79 | -0.62% | 12.96 | -9.57% | 5.21% | -12.54% | -5.58% | -9.08 | -2.46 | 7.13% | -12.86% | HL K1 K2 | 公告 | 资讯 | |
| 亚星化学 | 7.07(-3.42%) | 7.07(0%) | 7.04(-0.42%) | 7.02(-0.28%) | 7.07(0.71%) | 0 | 7.55 | -6.39% | 8.67 | -18.42% | 0.71% | -16.63% | -8.24% | -2.82 | -2.55 | 3.67% | -19.93% | HL K1 K2 | 公告 | 资讯 | |
| 龙洲股份 | 4.93(-3.52%) | 4.92(-0.2%) | 4.82(-2.03%) | 4.73(-1.87%) | 4.79(1.27%) | 0 | 5.35 | -10.48% | 6.93 | -30.91% | 1.27% | -23.6% | -13.2% | -2.66 | -2.72 | 2.57% | -24.33% | HL K1 K2 | 公告 | 资讯 | |
| 宝立食品 | 11.89(-2.3%) | 11.82(-0.59%) | 11.8(-0.17%) | 11.64(-1.36%) | 12.17(4.55%) | 0 | 13.07 | -6.86% | 14.31 | -14.98% | 4.55% | -10.97% | -1.98% | -5.33 | -2.61 | 5.28% | -11.3% | HL K1 K2 | 公告 | 资讯 | |
| 新媒股份 | 33.02(-2.19%) | 33.1(0.24%) | 33.4(0.91%) | 33.84(1.32%) | 33.86(0.06%) | 0 | 40 | -15.34% | 44.41 | -23.76% | 2.54% | -13.16% | -6.08% | -11.77 | -11.2 | 4.31% | -13.49% | HL K1 K2 | 公告 | 资讯 | |
| 长春燃气 | 5.6(-0.71%) | 5.49(-1.96%) | 5.45(-0.73%) | 5.44(-0.18%) | 5.48(0.74%) | 0 | 5.48 | 0% | 6.39 | -14.24% | 0.74% | -9.87% | -4.71% | -1.37 | -0.23 | 2.81% | -13.29% | HL K1 K2 | 公告 | 资讯 | |
| 内蒙新华 | 9.73(-1.72%) | 9.65(-0.82%) | 9.7(0.52%) | 9.52(-1.86%) | 9.75(2.42%) | 0 | 11.61 | -16.01% | 12.72 | -23.34% | 2.42% | -10.88% | -4.61% | -1.99 | -2.7 | 3.28% | -11.12% | HL K1 K2 | 公告 | 资讯 | |
| 通力科技 | 25.33(0.36%) | 25.25(-0.32%) | 24(-4.95%) | 23.39(-2.54%) | 23.56(0.73%) | 0 | 27.29 | -13.66% | 31.2 | -24.5% | 0.73% | -31.11% | -16.83% | -32.49 | -14.03 | 2.88% | -32.65% | HL K1 K2 | 公告 | 资讯 | |
| 奥福科技 | 22.5(-3.47%) | 22.53(0.13%) | 22.28(-1.11%) | 22.3(0.09%) | 22.21(-0.4%) | 0 | 20.4 | 8.85% | 23.97 | -7.35% | 0% | -26.7% | -14.65% | -18.94 | -15.34 | 3.49% | -27.18% | HL K1 K2 | 公告 | 资讯 | |
| 华菱线缆 | 15.47(-4.92%) | 15.77(1.94%) | 15.44(-2.09%) | 15.6(1.04%) | 16.24(4.1%) | 0 | 15.38 | 5.59% | 19.66 | -17.4% | 5.18% | -21.09% | -8.02% | -6.95 | -10.54 | 7.76% | -21.85% | HL K1 K2 | 公告 | 资讯 | |
| 汉商集团 | 7.07(-2.88%) | 7.08(0.14%) | 7.07(-0.14%) | 7.02(-0.71%) | 7.13(1.57%) | 0 | 8.79 | -18.86% | 9.89 | -27.93% | 1.57% | -18.79% | -10.22% | -4.14 | -3.84 | 4.24% | -20.16% | HL K1 K2 | 公告 | 资讯 | |
| 聚力文化 | 2.39(-3.24%) | 2.4(0.42%) | 2.36(-1.67%) | 2.35(-0.42%) | 2.38(1.28%) | 0 | 2.68 | -11.19% | 2.98 | -20.23% | 1.28% | -19.32% | -11.76% | -1.75 | -1.13 | 4.39% | -19.87% | HL K1 K2 | 公告 | 资讯 | |
| 西安饮食 | 6.23(-1.89%) | 6.11(-1.93%) | 6.06(-0.82%) | 5.93(-2.15%) | 6.13(3.37%) | 0 | 8.04 | -23.79% | 9.06 | -32.35% | 3.37% | -19.66% | -8.9% | -3.44 | -3.1 | 4.25% | -20.39% | HL K1 K2 | 公告 | 资讯 | |
| 招商公路 | 9.54(0.42%) | 9.61(0.73%) | 9.81(2.08%) | 9.76(-0.51%) | 9.74(-0.2%) | 0 | 9.61 | 1.4% | 10.27 | -5.19% | 4.62% | -4.42% | -0.39% | -2.87 | -0.21 | 5.98% | -4.88% | HL K1 K2 | 公告 | 资讯 | |
| 两面针 | 5.12(-3.03%) | 5.11(-0.2%) | 5.08(-0.59%) | 5.02(-1.18%) | 5.14(2.39%) | 0 | 5.67 | -9.39% | 6.37 | -19.29% | 2.39% | -19.18% | -7.76% | -1.51 | -2.11 | 3.42% | -20.92% | HL K1 K2 | 公告 | 资讯 | |
| 达嘉维康 | 9.69(-3.68%) | 9.78(0.93%) | 9.66(-1.23%) | 9.55(-1.14%) | 9.72(1.78%) | 0 | 11.22 | -13.37% | 12.67 | -23.29% | 1.78% | -20.85% | -11.72% | -7.04 | -5.12 | 4.18% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 润邦股份 | 5.54(-3.32%) | 5.49(-0.9%) | 5.4(-1.64%) | 5.33(-1.3%) | 5.43(1.88%) | 0 | 6.32 | -14.13% | 7.06 | -23.07% | 1.88% | -15.29% | -8.02% | -1.14 | -2.09 | 2.84% | -15.94% | HL K1 K2 | 公告 | 资讯 | |
| 济川药业 | 27.58(-1.46%) | 27.48(-0.36%) | 27.1(-1.38%) | 26.37(-2.69%) | 27.11(2.81%) | 0 | 25.57 | 6.02% | 27.55 | -1.61% | 2.81% | -6.36% | -2.97% | -4.86 | -3.45 | 4.23% | -8.41% | HL K1 K2 | 公告 | 资讯 | |
| 海天瑞声 | 139.38(10.88%) | 157.98(13.34%) | 158.06(0.05%) | 153(-3.2%) | 153.89(0.58%) | 0 | 120.2 | 28.03% | 145.74 | 5.59% | 22.43% | -2.64% | 8.26% | 0 | 0 | 29.31% | -8.32% | HL K1 K2 | 公告 | 资讯 | |
| 三友化工 | 6.23(-2.35%) | 6.05(-2.89%) | 5.99(-0.99%) | 5.97(-0.33%) | 6.17(3.35%) | 0 | 6.11 | 1% | 7.24 | -14.83% | 3.35% | -21.9% | -10.1% | -2.87 | -3.64 | 5.29% | -23.16% | HL K1 K2 | 公告 | 资讯 | |
| 日上集团 | 4.54(-4.02%) | 4.52(-0.44%) | 4.43(-1.99%) | 4.33(-2.26%) | 4.43(2.31%) | 0 | 5.15 | -13.9% | 5.91 | -25.1% | 2.31% | -17.35% | -10.25% | -2.03 | -1.68 | 3.75% | -17.66% | HL K1 K2 | 公告 | 资讯 | |
| 透景生命 | 13(-3.06%) | 13(0%) | 12.83(-1.31%) | 12.65(-1.4%) | 12.95(2.37%) | 0 | 17.49 | -25.96% | 21.58 | -40% | 2.37% | -24.49% | -12.79% | -9.58 | -8.27 | 4.44% | -24.49% | HL K1 K2 | 公告 | 资讯 | |
| 黄山胶囊 | 6.64(-1.48%) | 6.55(-1.36%) | 6.51(-0.61%) | 6.45(-0.92%) | 6.51(0.93%) | 0 | 7.34 | -11.27% | 8.11 | -19.76% | 0.93% | -20.8% | -12.1% | -4.23 | -3.57 | 3.66% | -22.5% | HL K1 K2 | 公告 | 资讯 | |
| 锋尚文化 | 25.06(-4.24%) | 25.35(1.16%) | 26.03(2.68%) | 26(-0.12%) | 25.66(-1.31%) | 0 | 25.97 | -1.2% | 28.39 | -9.6% | 6.65% | -3.46% | 0.58% | -4.5 | -0.22 | 7.41% | -5.56% | HL K1 K2 | 公告 | 资讯 | |
| 金达威 | 14.12(-1.81%) | 14.1(-0.14%) | 14.2(0.71%) | 14.02(-1.27%) | 14.3(2%) | 0 | 17.07 | -16.25% | 19.14 | -25.29% | 2% | -13.96% | -5.24% | -5.75 | -2.86 | 3.25% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 大洋电机 | 8.38(0%) | 8.36(-0.24%) | 8.02(-4.07%) | 7.85(-2.12%) | 7.95(1.27%) | 0 | 9.01 | -11.76% | 10.63 | -25.18% | 1.27% | -20.26% | -11.79% | -6.94 | -2.78 | 3.25% | -20.9% | HL K1 K2 | 公告 | 资讯 | |
| 超越科技 | 20.16(-4.05%) | 20.67(2.53%) | 20.19(-2.32%) | 19.95(-1.19%) | 20.15(1%) | 0 | 21.31 | -5.43% | 24.57 | -17.97% | 1% | -25.37% | -13.42% | -15.48 | -11.73 | 3.6% | -27.93% | HL K1 K2 | 公告 | 资讯 | |
| 福安药业 | 3.62(-2.95%) | 3.65(0.83%) | 3.6(-1.37%) | 3.53(-1.94%) | 3.62(2.55%) | 0 | 4.14 | -12.48% | 4.46 | -18.9% | 2.55% | -12.35% | -6.51% | -0.99 | -0.94 | 4.62% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 克明食品 | 7.68(-0.52%) | 7.93(3.26%) | 7.94(0.13%) | 7.7(-3.02%) | 7.85(1.95%) | 0 | 8.79 | -10.69% | 9.41 | -16.55% | 3.84% | -12.09% | -3.54% | -0.91 | -2.57 | 4.95% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 赣锋锂业 | 62.76(-4.4%) | 67.94(8.25%) | 67.6(-0.5%) | 69.94(3.46%) | 71.16(1.74%) | 0 | 59.92 | 18.76% | 72.24 | -1.5% | 13.38% | -22.19% | -6.64% | -37.86 | -39.93 | 16.31% | -22.37% | HL K1 K2 | 公告 | 资讯 | |
| 国光连锁 | 13.24(-2.5%) | 13.17(-0.53%) | 13.21(0.3%) | 12.86(-2.65%) | 13.44(4.51%) | 0 | 16.3 | -17.55% | 20.55 | -34.58% | 4.51% | -16.57% | -7.7% | -9.29 | -5.79 | 5.16% | -19.18% | HL K1 K2 | 公告 | 资讯 | |
| 曼恩斯特 | 40.9(-5.98%) | 42.19(3.15%) | 38.69(-8.3%) | 36.51(-5.63%) | 35.72(-2.16%) | 0 | 49.02 | -27.14% | 56.88 | -37.21% | 0% | -25.33% | -18.1% | -41.86 | -9.96 | 0% | -31.71% | HL K1 K2 | 公告 | 资讯 | |
| 富安娜 | 6.96(-1.97%) | 6.83(-1.87%) | 6.84(0.15%) | 6.95(1.61%) | 7.16(3.02%) | 0 | 6.88 | 4.03% | 7.28 | -1.59% | 6.39% | -5.17% | 0.14% | -2 | -1.14 | 6.71% | -9.6% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 14.11(-2.42%) | 14.03(-0.57%) | 13.92(-0.78%) | 13.77(-1.08%) | 14.05(2.03%) | 0 | 18.56 | -24.3% | 20.79 | -32.41% | 2.03% | -18.36% | -9.58% | -6.02 | -6.46 | 3.46% | -19.25% | HL K1 K2 | 公告 | 资讯 | |
| 海马汽车 | 4.29(-3.38%) | 4.3(0.23%) | 4.18(-2.79%) | 4.12(-1.44%) | 4.17(1.21%) | 0 | 5.8 | -28.13% | 7.04 | -40.78% | 1.21% | -26.46% | -14.84% | -2.66 | -3.12 | 2.46% | -26.71% | HL K1 K2 | 公告 | 资讯 | |
| 广誉远 | 14.12(-3.09%) | 13.87(-1.77%) | 13.97(0.72%) | 13.76(-1.5%) | 14.1(2.47%) | 0 | 17.38 | -18.88% | 18.76 | -24.83% | 2.47% | -16.72% | -8.44% | -4.72 | -5.64 | 4.68% | -17.64% | HL K1 K2 | 公告 | 资讯 | |
| 天威视讯 | 6.19(-2.52%) | 6.22(0.48%) | 6.15(-1.13%) | 5.95(-3.25%) | 6(0.84%) | 0 | 7.63 | -21.39% | 8.58 | -30.07% | 0.84% | -19.68% | -12.59% | -3.97 | -2.44 | 1.69% | -21.47% | HL K1 K2 | 公告 | 资讯 | |
| 国新能源 | 3.24(-6.9%) | 3.17(-2.16%) | 3.17(0%) | 3.09(-2.52%) | 3.13(1.29%) | 0 | 3.11 | 0.73% | 3.68 | -14.92% | 1.29% | -18.28% | -10.74% | -1.27 | -0.83 | 3.99% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 晶华新材 | 32.82(-3.07%) | 31.73(-3.32%) | 31.81(0.25%) | 30.1(-5.38%) | 30.17(0.23%) | 0 | 25.76 | 17.13% | 30.14 | 0.09% | 10.92% | -10.9% | 3.45% | -26.15 | 0 | 12.62% | -12.75% | HL K1 K2 | 公告 | 资讯 | |
| 百合股份 | 34.95(-1.44%) | 34.85(-0.29%) | 34.93(0.23%) | 34.66(-0.77%) | 35.08(1.21%) | 0 | 40.36 | -13.08% | 43.86 | -20.02% | 1.21% | -16.18% | -8.59% | -18.37 | -14.37 | 2.72% | -16.75% | HL K1 K2 | 公告 | 资讯 | |
| 松炀资源 | 15.79(-0.38%) | 15.57(-1.39%) | 15.28(-1.86%) | 15.08(-1.31%) | 15.53(2.98%) | 0 | 17.36 | -10.56% | 21.11 | -26.42% | 2.98% | -22.31% | -10.46% | -8.15 | -8.36 | 5.79% | -24.54% | HL K1 K2 | 公告 | 资讯 | |